花仙子－法人買賣

法人買賣

花仙子最新法人買賣狀況

整理花仙子最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進15張、佔全市場比重的7.89%；其中外資買進13張、佔全市場比重的6.84%；自營商買進2張、佔全市場比重的1.05%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出21張、佔全市場比重的11.05%；其中外資賣出21張、佔全市場比重的11.05%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對花仙子持股淨買入(+)/淨賣出(-)張數為-6張，均價為NT$50.43元。

開盤價

50.1

收盤價

50.5

當日範圍

49.5 - 51.2

成交張數

190

開盤價(昨)

54.9

收盤價(昨)

54.5

昨日範圍

54.5 - 54.9

成交張數(昨)

成交金額

958.23萬

成交金額(昨)

202.19萬

52週範圍

50.5 - 56.7

發行股數

6323萬

市值

32億

三大法人買賣超－當日

資料時間：2025/04/07

開盤價

50.1

收盤價

50.5

成交張數

190

04/07當日		買進	賣出	買賣超	連買連賣
外資	張數	13	21	-8	連2買→賣
	金額(元)	65.6萬	105.9萬	-40萬
	均價(元)	50.43	50.43	50.43
	佔成交比重(%)	6.8%	11.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	50.43	50.43	50.43
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	0	+2	無→買
	金額(元)	10.1萬	0	+10萬
	均價(元)	50.43	50.43	50.43
	佔成交比重(%)	1.1%	0.0%	不適用
三大法人	張數	15	21	-6	連7買→賣
	金額(元)	75.6萬	105.9萬	-30萬
	均價(元)	50.43	50.43	50.43
	佔成交比重(%)	7.9%	11.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/07

開盤價

50.1

收盤價

50.5

成交張數

190

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/07	50.5	-4	-7.34	190	13	21	-8	4,144	+6.55	0	0	+0	2	0	+2	15	21	-6
2025/04/02	54.5	-0.3	-0.55	37	3	2	+1	4,152	+6.57	0	0	+0	0	0	+0	3	2	+1
2025/04/01	54.8	-0.3	-0.54	22	5	1	+4	4,151	+6.57	0	0	+0	1	0	+1	6	1	+5
2025/03/31	55.1	+0.1	+0.18	55	3	12	-9	4,137	+6.54	0	0	+0	33	1	+32	36	13	+23
2025/03/28	55	+0	+0	21	6	2	+4	4,146	+6.56	0	0	+0	0	0	+0	6	2	+4
2025/03/27	55	-0.5	-0.9	30	4	1	+3	4,142	+6.55	0	0	+0	0	0	+0	4	1	+3
2025/03/26	55.5	+0.1	+0.18	27	3	0	+3	4,139	+6.55	0	0	+0	0	0	+0	3	0	+3
2025/03/25	55.4	+0.4	+0.73	12	3	1	+2	4,136	+6.54	0	0	+0	0	0	+0	3	1	+2
2025/03/24	55	-0.3	-0.54	11	2	2	+0	4,134	+6.54	0	0	+0	0	0	+0	2	2	+0
2025/03/21	55.3	+0.3	+0.55	12	6	5	+1	4,134	+6.54	0	0	+0	0	0	+0	6	5	+1
2025/03/20	55	-0.1	-0.18	24	3	13	-10	4,133	+6.54	0	0	+0	2	0	+2	5	13	-8
2025/03/19	55.1	-0.4	-0.72	8	0	1	-1	4,142	+6.55	0	0	+0	1	0	+1	1	1	+0
2025/03/18	55.5	+0.1	+0.18	12	3	1	+2	4,143	+6.55	0	0	+0	0	0	+0	3	1	+2
2025/03/17	55.4	+0.1	+0.18	20	0	1	-1	4,141	+6.55	0	0	+0	0	2	-2	0	3	-3
2025/03/14	55.3	+0.6	+1.1	35	2	8	-6	4,142	+6.55	0	0	+0	0	0	+0	2	8	-6
2025/03/13	54.7	+0	+0	13	2	4	-2	4,148	+6.56	0	0	+0	1	0	+1	3	4	-1
2025/03/12	54.7	+0.4	+0.74	23	5	2	+3	4,150	+6.56	0	0	+0	0	1	-1	5	3	+2
2025/03/11	54.3	-1.1	-1.99	172	19	1	+18	4,147	+6.56	0	0	+0	0	0	+0	19	1	+18
2025/03/10	55.4	-0.1	-0.18	40	0	3	-3	4,129	+6.53	0	0	+0	0	0	+0	0	3	-3
2025/03/07	55.5	+0	+0	34	1	5	-4	4,132	+6.54	0	0	+0	0	0	+0	1	5	-4
2025/03/06	55.5	-0.1	-0.18	35	4	0	+4	4,136	+6.54	0	0	+0	0	0	+0	4	0	+4
2025/03/05	55.6	+0.1	+0.18	30	2	1	+1	4,132	+6.54	0	0	+0	0	0	+0	2	1	+1
2025/03/04	55.5	-0.1	-0.18	26	2	4	-2	4,131	+6.53	0	0	+0	0	0	+0	2	4	-2
2025/03/03	55.6	-0.1	-0.18	25	1	1	+0	4,133	+6.54	0	0	+0	0	1	-1	1	2	-1
2025/02/27	55.7	-0.2	-0.36	39	0	2	-2	4,133	+6.54	0	0	+0	0	0	+0	0	2	-2
2025/02/26	55.9	+0.5	+0.9	49	1	3	-2	4,135	+6.54	0	0	+0	0	0	+0	1	3	-2
2025/02/25	55.4	+0.4	+0.73	76	3	3	+0	4,137	+6.54	0	0	+0	0	0	+0	3	3	+0
2025/02/24	55	-0.1	-0.18	41	3	8	-5	4,137	+6.54	0	0	+0	0	0	+0	3	8	-5
2025/02/23	--	--	--	--	0	2	-2	--	--	0	0	+0	0	0	+0	0	2	-2
2025/02/21	55.1	+0.2	+0.36	40	3	4	-1	4,142	+6.55	0	0	+0	0	0	+0	3	4	-1
2025/02/20	54.9	+0.2	+0.37	32	6	2	+4	4,143	+6.55	0	0	+0	0	0	+0	6	2	+4
2025/02/19	54.7	+0.4	+0.74	97	16	1	+15	4,139	+6.55	0	0	+0	0	0	+0	16	1	+15
2025/02/18	54.3	-0.2	-0.37	11	0	2	-2	4,124	+6.52	0	0	+0	0	0	+0	0	2	-2
2025/02/17	54.5	+0.4	+0.74	28	0	5	-5	4,136	+6.54	0	0	+0	1	0	+1	1	5	-4
2025/02/14	54.1	-0.6	-1.1	13	0	2	-2	4,141	+6.55	0	0	+0	0	0	+0	0	2	-2
2025/02/13	54.7	+0.4	+0.74	38	3	3	+0	4,143	+6.55	0	0	+0	0	0	+0	3	3	+0
2025/02/12	54.3	+0.4	+0.74	82	14	3	+11	4,143	+6.55	0	0	+0	0	0	+0	14	3	+11
2025/02/11	53.9	+0.6	+1.13	83	6	2	+4	4,127	+6.53	0	0	+0	0	0	+0	6	2	+4
2025/02/10	53.3	+0	+0	22	6	4	+2	4,123	+6.52	0	0	+0	0	1	-1	6	5	+1
2025/02/07	53.3	-0.2	-0.37	24	2	3	-1	4,121	+6.52	0	0	+0	0	0	+0	2	3	-1
2025/02/06	53.5	+0	+0	20	1	1	+0	4,122	+6.52	0	0	+0	0	0	+0	1	1	+0
2025/02/05	53.5	+0.1	+0.19	15	1	7	-6	4,122	+6.52	0	0	+0	0	0	+0	1	7	-6
2025/02/04	53.4	+0.2	+0.38	11	2	1	+1	4,128	+6.53	0	0	+0	0	0	+0	2	1	+1
2025/02/03	53.2	+0	+0	18	0	4	-4	4,127	+6.53	0	0	+0	0	1	-1	0	5	-5
2025/01/22	53.2	+0.1	+0.19	20	3	2	+1	4,131	+6.53	0	0	+0	0	0	+0	3	2	+1
2025/01/21	53.1	+0.2	+0.38	15	6	0	+6	4,130	+6.53	0	0	+0	0	0	+0	6	0	+6
2025/01/20	52.9	-0.1	-0.19	15	2	2	+0	4,124	+6.52	0	0	+0	0	0	+0	2	2	+0
2025/01/17	53	-0.1	-0.19	17	0	3	-3	4,124	+6.52	0	0	+0	0	0	+0	0	3	-3
2025/01/16	53.1	+0.2	+0.38	14	4	1	+3	4,127	+6.53	0	0	+0	1	0	+1	5	1	+4
2025/01/15	52.9	-0.1	-0.19	24	1	3	-2	4,124	+6.52	0	0	+0	0	0	+0	1	3	-2
2025/01/14	53	+0.1	+0.19	15	0	1	-1	4,126	+6.53	0	0	+0	0	0	+0	0	1	-1
2025/01/13	52.9	-0.6	-1.12	40	5	4	+1	4,127	+6.53	0	0	+0	0	1	-1	5	5	+0
2025/01/10	53.5	-0.2	-0.37	48	7	5	+2	4,126	+6.53	0	0	+0	2	0	+2	9	5	+4
2025/01/09	53.7	-0.2	-0.37	42	1	2	-1	4,124	+6.52	0	0	+0	0	0	+0	1	2	-1
2025/01/08	53.9	-0.1	-0.19	31	1	5	-4	4,125	+6.52	0	0	+0	0	0	+0	1	5	-4
2025/01/07	54	-0.4	-0.74	56	11	4	+7	4,129	+6.53	0	0	+0	0	0	+0	11	4	+7
2025/01/06	54.4	-0.2	-0.37	35	4	1	+3	4,122	+6.52	0	0	+0	1	0	+1	5	1	+4
2025/01/03	54.6	+0.4	+0.74	25	2	0	+2	4,209	+6.66	0	0	+0	0	0	+0	2	0	+2
2025/01/02	54.2	-0.3	-0.55	27	7	4	+3	4,207	+6.65	0	0	+0	4	1	+3	11	5	+6
2024/12/31	54.5	-0.1	-0.18	21	1	3	-2	4,204	+6.65	0	0	+0	0	0	+0	1	3	-2
2024/12/30	54.6	+0.4	+0.74	37	6	3	+3	4,206	+6.65	0	0	+0	0	5	-5	6	8	-2
2024/12/27	54.2	-0.5	-0.91	152	5	43	-38	4,203	+6.65	0	0	+0	0	0	+0	5	43	-38
2024/12/26	54.7	+1.3	+2.43	195	15	13	+2	4,241	+6.71	0	0	+0	2	2	+0	17	15	+2
2024/12/25	53.4	+0.1	+0.19	9	0	1	-1	4,239	+6.7	0	0	+0	0	0	+0	0	1	-1
2024/12/24	53.3	+0	+0	14	1	1	+0	4,255	+6.73	0	0	+0	0	0	+0	1	1	+0
2024/12/23	53.3	+0.2	+0.38	25	7	1	+6	4,255	+6.73	0	0	+0	0	0	+0	7	1	+6
2024/12/20	53.1	-0.4	-0.75	13	0	6	-6	4,249	+6.72	0	0	+0	0	0	+0	0	6	-6
2024/12/19	53.5	+0	+0	16	0	7	-7	4,255	+6.73	0	0	+0	0	0	+0	0	7	-7
2024/12/18	53.5	-0.1	-0.19	12	2	0	+2	4,262	+6.74	0	0	+0	0	0	+0	2	0	+2
2024/12/17	53.6	-0.1	-0.19	10	1	1	+0	4,260	+6.74	0	0	+0	0	1	-1	1	2	-1
2024/12/16	53.7	-0.1	-0.19	15	3	0	+3	4,260	+6.74	0	0	+0	0	0	+0	3	0	+3
2024/12/13	53.8	+0	+0	13	2	1	+1	4,257	+6.73	0	0	+0	0	0	+0	2	1	+1
2024/12/12	53.8	-0.2	-0.37	10	1	2	-1	4,256	+6.73	0	0	+0	0	0	+0	1	2	-1
2024/12/11	54	+0.2	+0.37	28	1	2	-1	4,257	+6.73	0	0	+0	0	0	+0	1	2	-1
2024/12/10	53.8	-0.3	-0.55	39	9	2	+7	4,258	+6.73	0	0	+0	0	0	+0	9	2	+7
2024/12/09	54.1	+0.6	+1.12	51	4	4	+0	4,251	+6.72	0	0	+0	0	0	+0	4	4	+0
2024/12/06	53.5	-0.3	-0.56	18	0	1	-1	4,251	+6.72	0	0	+0	0	0	+0	0	1	-1
2024/12/05	53.8	+0	+0	17	1	1	+0	4,252	+6.72	0	0	+0	0	0	+0	1	1	+0
2024/12/04	53.8	+0	+0	26	3	12	-9	4,252	+6.72	0	0	+0	0	0	+0	3	12	-9
2024/12/03	53.8	+0.2	+0.37	23	0	4	-4	4,261	+6.74	0	0	+0	0	0	+0	0	4	-4
2024/12/02	53.6	+0.3	+0.56	16	1	0	+1	4,265	+6.75	0	0	+0	0	0	+0	1	0	+1
2024/11/29	53.3	-0.1	-0.19	16	2	1	+1	4,264	+6.74	0	0	+0	0	1	-1	2	2	+0
2024/11/28	53.4	-0.1	-0.19	13	3	1	+2	4,263	+6.74	0	0	+0	0	0	+0	3	1	+2
2024/11/27	53.5	-0.2	-0.37	29	0	3	-3	4,261	+6.74	0	0	+0	0	0	+0	0	3	-3
2024/11/25	53.9	-0.1	-0.19	52	4	5	-1	4,264	+6.74	0	0	+0	1	0	+1	5	5	+0
2024/11/22	54	+0.1	+0.19	8	1	0	+1	4,265	+6.75	0	0	+0	1	0	+1	2	0	+2
2024/11/21	53.9	-0.1	-0.19	17	4	0	+4	4,264	+6.74	0	0	+0	0	0	+0	4	0	+4
2024/11/20	54	+0	+0	11	2	4	-2	4,260	+6.74	0	0	+0	0	0	+0	2	4	-2
2024/11/19	54	+0	+0	46	5	17	-12	4,262	+6.74	0	0	+0	0	0	+0	5	17	-12
2024/11/18	54	+0.6	+1.12	80	3	2	+1	4,320	+6.83	0	0	+0	0	0	+0	3	2	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務