花仙子－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

花仙子最新法人買賣狀況

整理花仙子最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的11.36%；其中外資買進5張、佔全市場比重的11.36%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的4.55%；其中外資賣出2張、佔全市場比重的4.55%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對花仙子持股淨買入(+)/淨賣出(-)張數為+3張，均價為NT$53.1元。

開盤價

收盤價

53.1

當日範圍

53 - 53.2

成交張數

開盤價(昨)

收盤價(昨)

53.1

昨日範圍

53 - 53.3

成交張數(昨)

成交金額

233.62萬

成交金額(昨)

239.09萬

52週範圍

50.3 - 57.5

發行股數

6323萬

市值

34億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

收盤價

53.1

成交張數

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	5	2	+3	無→連3買
	金額(元)	26.5萬	10.6萬	+16萬
	均價(元)	53.10	53.10	53.10
	佔成交比重(%)	11.4%	4.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	53.10	53.10	53.10
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2買→連3無
	金額(元)	0	0	0
	均價(元)	53.10	53.10	53.10
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	5	2	+3	連2賣→連4買
	金額(元)	26.5萬	10.6萬	+16萬
	均價(元)	53.10	53.10	53.10
	佔成交比重(%)	11.4%	4.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

收盤價

53.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	53.1	+0	+0	44	5	2	+3	--	--	0	0	+0	0	0	+0	5	2	+3
2026/02/05	53.1	+0.1	+0.19	45	13	2	+11	4,172	+6.6	0	0	+0	0	0	+0	13	2	+11
2026/02/04	53	-0.1	-0.19	30	7	0	+7	4,161	+6.58	0	0	+0	0	0	+0	7	0	+7
2026/02/03	53.1	+0	+0	28	4	4	+0	4,154	+6.57	0	0	+0	1	0	+1	5	4	+1
2026/02/02	53.1	+0.1	+0.19	101	9	18	-9	4,154	+6.57	0	0	+0	4	2	+2	13	20	-7
2026/01/30	53	+0	+0	27	4	6	-2	4,163	+6.58	0	0	+0	0	0	+0	4	6	-2
2026/01/29	53	-0.2	-0.38	35	4	1	+3	4,165	+6.59	0	0	+0	0	0	+0	4	1	+3
2026/01/28	53.2	-0.1	-0.19	77	16	1	+15	4,162	+6.58	0	0	+0	0	0	+0	16	1	+15
2026/01/27	53.3	+1	+1.91	121	16	16	+0	4,147	+6.56	0	0	+0	1	0	+1	17	16	+1
2026/01/26	52.3	+0	+0	58	6	27	-21	4,147	+6.56	0	0	+0	0	0	+0	6	27	-21
2026/01/23	52.3	-0.1	-0.19	43	9	24	-15	4,166	+6.59	0	0	+0	0	0	+0	9	24	-15
2026/01/22	52.4	+0	+0	52	1	35	-34	4,181	+6.61	0	0	+0	0	1	-1	1	36	-35
2026/01/21	52.4	+0	+0	44	1	27	-26	4,215	+6.67	0	0	+0	1	0	+1	2	27	-25
2026/01/20	52.4	-0.3	-0.57	64	0	6	-6	4,240	+6.71	0	0	+0	0	0	+0	0	6	-6
2026/01/19	52.7	+0	+0	29	0	5	-5	4,246	+6.71	0	0	+0	0	1	-1	0	6	-6
2026/01/16	52.7	-0.1	-0.19	30	0	0	+0	4,251	+6.72	0	0	+0	1	1	+0	1	1	+0
2026/01/15	52.8	+0.3	+0.57	35	9	1	+8	4,251	+6.72	0	0	+0	0	0	+0	9	1	+8
2026/01/14	52.5	+0.1	+0.19	23	3	1	+2	4,243	+6.71	0	0	+0	0	0	+0	3	1	+2
2026/01/13	52.4	-0.1	-0.19	46	3	2	+1	4,241	+6.71	0	0	+0	0	0	+0	3	2	+1
2026/01/12	52.5	+0	+0	20	0	10	-10	4,240	+6.71	0	0	+0	1	0	+1	1	10	-9
2026/01/09	52.5	-0.1	-0.19	27	0	1	-1	4,250	+6.72	0	0	+0	0	2	-2	0	3	-3
2026/01/08	52.6	-0.2	-0.38	35	0	12	-12	4,251	+6.72	0	0	+0	0	0	+0	0	12	-12
2026/01/07	52.8	+0.2	+0.38	29	1	2	-1	4,263	+6.74	0	0	+0	0	0	+0	1	2	-1
2026/01/06	52.6	-0.1	-0.19	37	1	4	-3	4,264	+6.74	0	0	+0	0	0	+0	1	4	-3
2026/01/05	52.7	-0.1	-0.19	37	1	1	+0	4,263	+6.74	0	0	+0	0	0	+0	1	1	+0
2026/01/02	52.8	+0	+0	25	2	2	+0	4,263	+6.74	0	0	+0	1	1	+0	3	3	+0
2025/12/31	52.8	-0.1	-0.19	34	4	1	+3	4,263	+6.74	0	0	+0	0	12	-12	4	13	-9
2025/12/30	52.9	+0	+0	22	0	1	-1	4,260	+6.74	0	0	+0	0	0	+0	0	1	-1
2025/12/29	52.9	-0.1	-0.19	54	7	3	+4	4,261	+6.74	0	0	+0	0	0	+0	7	3	+4
2025/12/19	53	+0.2	+0.38	17	0	2	-2	4,265	+6.75	0	0	+0	4	0	+4	4	2	+2
2025/12/18	52.8	-0.1	-0.19	12	0	1	-1	4,267	+6.75	0	0	+0	0	0	+0	0	1	-1
2025/12/17	52.9	+0	+0	25	0	3	-3	4,268	+6.75	0	0	+0	2	2	+0	2	5	-3
2025/12/16	52.9	-0.3	-0.56	33	0	3	-3	4,271	+6.75	0	0	+0	0	0	+0	0	3	-3
2025/12/15	53.2	-0.2	-0.37	28	2	2	+0	4,274	+6.76	0	0	+0	1	0	+1	3	2	+1
2025/11/26	53.1	+0.3	+0.57	48	0	1	-1	4,307	+6.81	0	0	+0	4	4	+0	4	5	-1
2025/11/25	52.8	+0.2	+0.38	44	3	3	+0	4,308	+6.81	0	0	+0	11	12	-1	14	15	-1
2025/11/24	52.6	+0.2	+0.38	24	4	11	-7	4,308	+6.81	0	0	+0	0	0	+0	4	11	-7
2025/11/21	52.4	-0.3	-0.57	41	1	3	-2	4,315	+6.82	0	0	+0	3	2	+1	4	5	-1
2025/11/20	52.7	+0.3	+0.57	17	0	1	-1	4,317	+6.83	0	0	+0	0	0	+0	0	1	-1
2025/11/19	52.4	+0.1	+0.19	17	2	0	+2	4,318	+6.83	0	0	+0	0	0	+0	2	0	+2
2025/11/18	52.3	+0.3	+0.58	38	18	1	+17	4,316	+6.83	0	0	+0	0	4	-4	18	5	+13
2025/11/17	52	-0.7	-1.33	61	12	1	+11	4,299	+6.8	0	0	+0	2	5	-3	14	6	+8
2025/11/14	52.7	-0.4	-0.75	33	0	3	-3	4,288	+6.78	0	0	+0	0	1	-1	0	4	-4
2025/11/13	53.1	+0	+0	11	1	1	+0	4,291	+6.79	0	0	+0	0	0	+0	1	1	+0
2025/11/12	53.1	+0.1	+0.19	39	6	2	+4	4,291	+6.79	0	0	+0	0	0	+0	6	2	+4
2025/11/11	53	+0.2	+0.38	47	2	2	+0	4,287	+6.78	0	0	+0	4	6	-2	6	8	-2
2025/11/10	52.8	+0.1	+0.19	11	1	4	-3	4,287	+6.78	0	0	+0	0	0	+0	1	4	-3
2025/11/07	52.7	-0.5	-0.94	58	0	12	-12	4,290	+6.78	0	0	+0	0	0	+0	0	12	-12
2025/11/06	53.2	+0.4	+0.76	33	2	2	+0	4,302	+6.8	0	0	+0	2	0	+2	4	2	+2
2025/11/05	52.8	+0.7	+1.34	93	6	1	+5	4,302	+6.8	0	0	+0	0	0	+0	6	1	+5
2025/11/04	52.1	+0.1	+0.19	23	1	3	-2	4,297	+6.8	0	0	+0	4	0	+4	5	3	+2
2025/11/03	52	-0.2	-0.38	49	1	9	-8	4,299	+6.8	0	0	+0	1	1	+0	2	10	-8
2025/10/31	52.2	+0	+0	30	8	1	+7	4,307	+6.81	0	0	+0	1	1	+0	9	2	+7
2025/10/30	52.2	+0	+0	24	0	2	-2	4,300	+6.8	0	0	+0	0	0	+0	0	2	-2
2025/10/29	52.2	-0.1	-0.19	50	8	1	+7	4,302	+6.8	0	0	+0	1	0	+1	9	1	+8
2025/10/28	52.3	+0	+0	33	2	1	+1	4,295	+6.79	0	0	+0	0	2	-2	2	3	-1
2025/10/27	52.3	-0.4	-0.76	23	1	1	+0	4,294	+6.79	0	0	+0	2	4	-2	3	5	-2
2025/10/23	52.7	+0	+0	16	2	0	+2	4,294	+6.79	0	0	+0	0	2	-2	2	2	+0
2025/10/22	52.7	+0.5	+0.96	28	0	0	+0	4,292	+6.79	0	0	+0	0	2	-2	0	2	-2
2025/10/21	52.2	+0	+0	29	0	2	-2	4,292	+6.79	0	0	+0	0	4	-4	0	6	-6
2025/10/20	52.2	-0.1	-0.19	40	1	1	+0	4,294	+6.79	0	0	+0	0	3	-3	1	4	-3
2025/10/17	52.3	+0	+0	16	0	3	-3	4,294	+6.79	0	0	+0	1	1	+0	1	4	-3
2025/10/16	52.3	+0.1	+0.19	19	0	1	-1	4,297	+6.8	0	0	+0	0	3	-3	0	4	-4
2025/10/15	52.2	-0.1	-0.19	19	0	4	-4	4,298	+6.8	0	0	+0	0	2	-2	0	6	-6
2025/10/14	52.3	-0.1	-0.19	26	8	2	+6	4,302	+6.8	0	0	+0	0	2	-2	8	4	+4
2025/10/13	52.4	+0	+0	27	0	1	-1	4,296	+6.79	0	0	+0	1	1	+0	1	2	-1
2025/10/09	52.4	+0.2	+0.38	49	11	1	+10	4,297	+6.8	0	0	+0	0	7	-7	11	8	+3
2025/10/08	52.2	-0.1	-0.19	29	1	0	+1	4,287	+6.78	0	0	+0	0	4	-4	1	4	-3
2025/10/07	52.3	+0.1	+0.19	37	0	4	-4	4,286	+6.78	0	0	+0	0	6	-6	0	10	-10
2025/10/03	52.2	+0	+0	35	1	1	+0	4,290	+6.78	0	0	+0	0	0	+0	1	1	+0
2025/10/01	52.2	-0.1	-0.19	24	0	1	-1	4,290	+6.78	0	0	+0	13	0	+13	13	1	+12
2025/09/30	52.3	+0	+0	6	1	0	+1	4,291	+6.79	0	0	+0	0	0	+0	1	0	+1
2025/09/26	52.3	-0.1	-0.19	16	1	3	-2	4,290	+6.78	0	0	+0	0	2	-2	1	5	-4
2025/09/25	52.4	+0.1	+0.19	8	1	0	+1	4,292	+6.79	0	0	+0	0	0	+0	1	0	+1
2025/09/24	52.3	+0.2	+0.38	38	1	1	+0	4,291	+6.79	0	0	+0	0	2	-2	1	3	-2
2025/09/23	52.1	-0.3	-0.57	31	1	1	+0	4,291	+6.79	0	0	+0	0	4	-4	1	5	-4
2025/09/22	52.4	+0	+0	18	1	0	+1	4,291	+6.79	0	0	+0	0	0	+0	1	0	+1
2025/09/19	52.4	+0.3	+0.58	6	0	2	-2	4,290	+6.78	0	0	+0	0	0	+0	0	2	-2
2025/09/18	52.1	+0	+0	59	2	4	-2	4,292	+6.79	0	0	+0	0	10	-10	2	14	-12
2025/09/17	52.1	-0.1	-0.19	31	1	11	-10	4,294	+6.79	0	0	+0	0	4	-4	1	15	-14
2025/09/16	52.2	-0.1	-0.19	27	0	0	+0	4,307	+6.81	0	0	+0	0	2	-2	0	2	-2
2025/09/15	52.3	-0.2	-0.38	58	5	12	-7	4,307	+6.81	0	0	+0	0	6	-6	5	18	-13
2025/09/12	52.5	+0	+0	41	0	7	-7	4,314	+6.82	0	0	+0	0	2	-2	0	9	-9
2025/09/11	52.5	-0.2	-0.38	38	1	1	+0	4,321	+6.83	0	0	+0	0	8	-8	1	9	-8
2025/09/10	52.7	-0.1	-0.19	34	5	2	+3	4,321	+6.83	0	0	+0	0	4	-4	5	6	-1
2025/09/09	52.8	+0.1	+0.19	25	1	0	+1	4,319	+6.83	0	0	+0	0	4	-4	1	4	-3
2025/09/08	52.7	+0	+0	32	1	1	+0	4,318	+6.83	0	0	+0	0	3	-3	1	4	-3
2025/09/05	52.7	+0.2	+0.38	22	1	3	-2	4,318	+6.83	0	0	+0	0	2	-2	1	5	-4
2025/09/04	52.5	-0.1	-0.19	31	0	1	-1	4,320	+6.83	0	0	+0	0	4	-4	0	5	-5
2025/09/03	52.6	+0	+0	16	0	1	-1	4,321	+6.83	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務