花仙子－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

花仙子最新法人買賣狀況

整理花仙子最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進15張、佔全市場比重的36.59%；其中外資買進15張、佔全市場比重的36.59%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的4.88%；其中外資賣出2張、佔全市場比重的4.88%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對花仙子持股淨買入(+)/淨賣出(-)張數為+13張，均價為NT$53.01元。

開盤價

收盤價

當日範圍

52.9 - 53.1

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

53 - 53

成交張數(昨)

成交金額

217.35萬

成交金額(昨)

47.74萬

52週範圍

52.8 - 58.1

發行股數

6323萬

市值

34億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

收盤價

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	15	2	+13	賣→買
	金額(元)	79.5萬	10.6萬	+69萬
	均價(元)	53.01	53.01	53.01
	佔成交比重(%)	36.6%	4.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	53.01	53.01	53.01
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連4無
	金額(元)	0	0	0
	均價(元)	53.01	53.01	53.01
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	15	2	+13	賣→買
	金額(元)	79.5萬	10.6萬	+69萬
	均價(元)	53.01	53.01	53.01
	佔成交比重(%)	36.6%	4.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	53	+0	+0	41	15	2	+13			0	0	+0	0	0	+0	15	2	+13
09/13	53	+0	+0	9	0	1	-1	4,181	+6.61	0	0	+0	0	0	+0	0	1	-1
09/12	53	+0	+0	31	1	1	+0	4,182	+6.61	0	0	+0	1	1	+0	2	2	+0
09/11	53	-0.1	-0.19	28	0	2	-2	4,182	+6.61	0	0	+0	0	0	+0	0	2	-2
09/10	53.1	+0.1	+0.19	17	2	1	+1	4,184	+6.62	0	0	+0	1	0	+1	3	1	+2
09/09	53	-0.2	-0.38	18	1	7	-6	4,183	+6.62	0	0	+0	0	0	+0	1	7	-6
09/06	53.2	+0.1	+0.19	25	5	5	+0	4,189	+6.63	0	0	+0	1	1	+0	6	6	+0
09/05	53.1	-0.1	-0.19	22	3	2	+1	4,189	+6.63	0	0	+0	0	1	-1	3	3	+0
09/04	53.2	-0.6	-1.12	86	2	24	-22	4,188	+6.62	0	0	+0	0	2	-2	2	26	-24
09/03	53.8	-0.2	-0.37	48	1	11	-10	4,210	+6.66	0	0	+0	0	0	+0	1	11	-10
09/02	54	-0.1	-0.18	12	1	1	+0	4,220	+6.67	0	0	+0	0	0	+0	1	1	+0
08/30	54.1	+0	+0	12	3	1	+2	4,220	+6.67	0	0	+0	0	0	+0	3	1	+2
08/29	54.1	-0.2	-0.37	38	7	5	+2	4,218	+6.67	0	0	+0	0	0	+0	7	5	+2
08/28	54.3	+0.3	+0.56	34	9	3	+6	4,216	+6.67	0	0	+0	0	0	+0	9	3	+6
08/27	54	-0.2	-0.37	14	2	5	-3	4,210	+6.66	0	0	+0	0	1	-1	2	6	-4
08/26	54.2	-0.3	-0.55	39	7	7	+0	4,213	+6.66	0	0	+0	0	0	+0	7	7	+0
08/23	54.5	+0.6	+1.11	22	17	3	+14	4,213	+6.66	0	0	+0	0	2	-2	17	5	+12
08/22	53.9	-0.1	-0.19	45	25	2	+23	4,199	+6.64	0	0	+0	0	0	+0	25	2	+23
08/21	54	+0.2	+0.37	22	9	2	+7	4,176	+6.6	0	0	+0	0	0	+0	9	2	+7
08/20	53.8	-0.2	-0.37	50	8	1	+7	4,169	+6.59	0	0	+0	0	0	+0	8	1	+7
08/19	54	+0	+0	17	7	3	+4	4,162	+6.58	0	0	+0	0	0	+0	7	3	+4
08/16	54	+0.1	+0.19	20	6	2	+4	4,158	+6.58	0	0	+0	0	0	+0	6	2	+4
08/15	53.9	-0.1	-0.19	34	15	3	+12	4,154	+6.57	0	0	+0	0	3	-3	15	6	+9
08/14	54	+0	+0	32	3	2	+1	4,142	+6.55	0	0	+0	0	1	-1	3	3	+0
08/13	54	+0	+0	34	3	9	-6	4,141	+6.55	0	0	+0	0	0	+0	3	9	-6
08/12	54	+0.1	+0.19	51	4	7	-3	4,147	+6.56	0	0	+0	0	0	+0	4	7	-3
08/09	53.9	+0.8	+1.51	37	14	4	+10	4,150	+6.56	0	0	+0	0	1	-1	14	5	+9
08/08	53.1	-0.1	-0.19	18	4	4	+0	4,236	+6.7	0	0	+0	0	0	+0	4	4	+0
08/07	53.2	+0.3	+0.57	40	14	4	+10	4,236	+6.7	0	0	+0	1	0	+1	15	4	+11
08/06	52.9	+0.1	+0.19	38	6	3	+3	4,226	+6.68	0	0	+0	1	0	+1	7	3	+4
08/05	52.8	-1	-1.86	183	35	51	-16	4,226	+6.68	0	0	+0	1	5	-4	36	56	-20
08/02	53.8	-0.5	-0.92	182	3	4	-1	4,092	+6.47	0	0	+0	0	0	+0	3	4	-1
08/01	54.3	+0.4	+0.74	185	14	4	+10	4,110	+6.5	0	0	+0	0	0	+0	14	4	+10
07/31	56.7	+0	+0	162	36	5	+31	4,106	+6.49	0	0	+0	0	0	+0	36	5	+31
07/30	56.7	+0.5	+0.89	58	17	3	+14	4,075	+6.44	0	0	+0	1	0	+1	18	3	+15
07/29	56.2	+0	+0	148	9	10	-1	4,063	+6.43	0	0	+0	1	0	+1	10	10	+0
07/26	56.2	-0.1	-0.18	421	25	47	-22	4,063	+6.43	0	0	+0	2	4	-2	27	51	-24
07/23	56.3	+0	+0	40	9	1	+8	4,084	+6.46	0	0	+0	0	0	+0	9	1	+8
07/22	56.3	+0	+0	61	4	11	-7	4,076	+6.45	0	0	+0	1	0	+1	5	11	-6
07/19	56.3	-0.1	-0.18	58	2	8	-6	4,082	+6.46	0	0	+0	0	0	+0	2	8	-6
07/18	56.4	+0.1	+0.18	38	2	1	+1	4,088	+6.47	0	0	+0	0	0	+0	2	1	+1
07/17	56.3	+0	+0	29	3	3	+0	4,087	+6.46	0	0	+0	0	0	+0	3	3	+0
07/16	56.3	-0.1	-0.18	28	0	1	-1	4,087	+6.46	0	0	+0	0	0	+0	0	1	-1
07/15	56.4	+0	+0	50	4	8	-4	4,088	+6.47	0	0	+0	0	0	+0	4	8	-4
07/12	56.4	+0.1	+0.18	21	2	2	+0	4,092	+6.47	0	0	+0	0	0	+0	2	2	+0
07/11	56.3	+0	+0	38	3	3	+0	4,099	+6.48	0	0	+0	0	0	+0	3	3	+0
07/10	56.3	+0	+0	48	10	1	+9	4,099	+6.48	0	0	+0	0	0	+0	10	1	+9
07/09	56.3	+0	+0	30	4	2	+2	4,090	+6.47	0	0	+0	0	0	+0	4	2	+2
07/08	56.3	+0.1	+0.18	30	1	0	+1	4,093	+6.47	0	0	+0	0	0	+0	1	0	+1
07/05	56.2	+0	+0	23	1	2	-1	4,077	+6.45	0	0	+0	0	0	+0	1	2	-1
07/04	56.2	+0	+0	28	7	2	+5	4,078	+6.45	0	0	+0	2	0	+2	9	2	+7
07/03	56.2	+0.1	+0.18	17	3	4	-1	4,073	+6.44	0	0	+0	3	0	+3	6	4	+2
07/02	56.1	-0.1	-0.18	17	0	2	-2	4,074	+6.44	0	0	+0	0	0	+0	0	2	-2
07/01	56.2	+0	+0	16	0	1	-1	4,076	+6.45	0	0	+0	0	0	+0	0	1	-1
06/28	56.2	+0.1	+0.18	24	2	1	+1	4,077	+6.45	0	0	+0	0	0	+0	2	1	+1
06/27	56.1	-0.1	-0.18	25	4	3	+1	4,076	+6.45	0	0	+0	0	0	+0	4	3	+1
06/26	56.2	-0.1	-0.18	24	7	2	+5	4,075	+6.44	0	0	+0	0	0	+0	7	2	+5
06/25	56.3	+0.1	+0.18	20	4	2	+2	4,060	+6.42	0	0	+0	1	0	+1	5	2	+3
06/24	56.2	-0.1	-0.18	24	1	3	-2	4,058	+6.42	0	0	+0	0	0	+0	1	3	-2
06/21	56.3	+0.1	+0.18	29	2	7	-5	4,060	+6.42	0	0	+0	0	0	+0	2	7	-5
06/20	56.2	+0	+0	31	7	2	+5	4,065	+6.43	0	0	+0	0	0	+0	7	2	+5
06/19	56.2	-0.1	-0.18	38	5	0	+5	4,060	+6.42	0	0	+0	0	5	-5	5	5	+0
06/18	56.3	+0.1	+0.18	27	2	0	+2	4,055	+6.41	0	0	+0	0	0	+0	2	0	+2
06/17	56.2	+0.2	+0.36	38	0	2	-2	4,053	+6.41	0	0	+0	0	0	+0	0	2	-2
06/14	56	-0.1	-0.18	36	1	4	-3	4,055	+6.41	0	0	+0	0	0	+0	1	4	-3
06/13	56.1	+0	+0	43	2	1	+1	4,058	+6.42	0	0	+0	0	0	+0	2	1	+1
06/12	56.1	+0	+0	22	5	2	+3	4,057	+6.42	0	0	+0	0	0	+0	5	2	+3
06/11	56.1	+0	+0	20	1	3	-2	4,054	+6.41	0	0	+0	0	0	+0	1	3	-2
06/07	56.1	+0	+0	12	1	1	+0	4,056	+6.41	0	0	+0	1	0	+1	2	1	+1
06/06	56.1	-0.2	-0.36	20	2	4	-2	4,056	+6.41	0	0	+0	0	0	+0	2	4	-2
06/05	56.3	+0.1	+0.18	9	4	3	+1	4,058	+6.42	0	0	+0	0	0	+0	4	3	+1
06/04	56.2	-0.2	-0.35	18	2	1	+1	4,057	+6.42	0	0	+0	0	0	+0	2	1	+1
06/03	56.4	+0	+0	24	3	4	-1	4,056	+6.41	0	0	+0	0	0	+0	3	4	-1
05/31	56.4	+0	+0	27	1	7	-6	4,057	+6.42	0	0	+0	0	1	-1	1	8	-7
05/30	56.4	+0.1	+0.18	14	2	1	+1	4,063	+6.43	0	0	+0	0	1	-1	2	2	+0
05/29	56.3	-0.2	-0.35	15	0	2	-2	4,064	+6.43	0	0	+0	0	0	+0	0	2	-2
05/28	56.5	+0.3	+0.53	22	9	2	+7	4,066	+6.43	0	0	+0	0	0	+0	9	2	+7
05/27	56.2	+0	+0	26	1	2	-1	4,059	+6.42	0	0	+0	0	0	+0	1	2	-1
05/24	56.2	+0	+0	21	0	2	-2	4,060	+6.42	0	0	+0	0	0	+0	0	2	-2
05/23	56.2	-0.1	-0.18	22	14	2	+12	4,062	+6.42	0	0	+0	0	0	+0	14	2	+12
05/22	56.3	+0.1	+0.18	35	7	2	+5	4,050	+6.4	0	0	+0	0	0	+0	7	2	+5
05/21	56.2	+0	+0	18	1	3	-2	4,045	+6.4	0	0	+0	0	0	+0	1	3	-2
05/20	56.2	+0.2	+0.36	28	9	1	+8	4,047	+6.4	0	0	+0	2	0	+2	11	1	+10
05/17	56	+0.1	+0.18	22	2	2	+0	4,039	+6.39	0	0	+0	0	0	+0	2	2	+0
05/16	55.9	+0	+0	60	10	1	+9	4,039	+6.39	0	0	+0	0	0	+0	10	1	+9
05/15	55.9	-0.2	-0.36	125	13	8	+5	4,030	+6.37	0	0	+0	1	0	+1	14	8	+6
05/14	56.1	-0.3	-0.53	35	0	9	-9	4,025	+6.37	0	0	+0	0	0	+0	0	9	-9
05/13	56.4	+0	+0	25	1	2	-1	4,029	+6.37	0	0	+0	0	0	+0	1	2	-1
05/10	56.4	+0.2	+0.36	18	3	0	+3	4,030	+6.37	0	0	+0	1	0	+1	4	0	+4
05/09	56.2	+0.2	+0.36	20	3	1	+2	4,027	+6.37	0	0	+0	0	0	+0	3	1	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務