首頁>台灣股市>花仙子>交易資訊 - 法人買賣

1730

53.9

TWD

-0.10 (-0.19%)

2024.11.25收盤

花仙子－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

54

收盤價

53.9

成交張數

51

三大法人買賣超－歷史逐日資訊

開盤價

54

收盤價

53.9

成交張數

51

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	54	+0.1	+0.19	8	1	0	+1	4,265	+6.75	0	0	+0	1	0	+1	2	0	+2
11/21	53.9	-0.1	-0.19	17	4	0	+4	4,264	+6.74	0	0	+0	0	0	+0	4	0	+4
11/20	54	+0	+0	11	2	4	-2	4,260	+6.74	0	0	+0	0	0	+0	2	4	-2
11/19	54	+0	+0	46	5	17	-12	4,262	+6.74	0	0	+0	0	0	+0	5	17	-12
11/18	54	+0.6	+1.12	80	3	2	+1	4,320	+6.83	0	0	+0	0	0	+0	3	2	+1
11/15	53.4	+0.5	+0.95	32	1	3	-2	4,319	+6.83	0	0	+0	0	1	-1	1	4	-3
11/14	52.9	+0	+0	17	0	5	-5	4,321	+6.83	0	0	+0	0	2	-2	0	7	-7
11/13	52.9	+0	+0	18	1	6	-5	4,326	+6.84	0	0	+0	0	2	-2	1	8	-7
11/12	52.9	-0.2	-0.38	32	0	3	-3	4,331	+6.85	0	0	+0	0	0	+0	0	3	-3
11/11	53.1	-0.1	-0.19	30	0	6	-6	4,334	+6.85	0	0	+0	0	0	+0	0	6	-6
11/08	53.2	+0.1	+0.19	16	0	3	-3	4,323	+6.84	0	0	+0	0	0	+0	0	3	-3
11/06	53.2	+0	+0	8	0	1	-1	4,326	+6.84	0	0	+0	0	0	+0	0	1	-1
11/05	53.2	+0.4	+0.76	26	1	1	+0	4,327	+6.84	0	0	+0	0	0	+0	1	1	+0
11/04	52.8	-0.2	-0.38	31	0	3	-3	4,327	+6.84	0	0	+0	0	0	+0	0	3	-3
11/01	53	+0	+0	17	7	2	+5	4,330	+6.85	0	0	+0	0	1	-1	7	3	+4
10/29	52.9	-0.1	-0.19	41	1	0	+1	4,325	+6.84	0	0	+0	0	0	+0	1	0	+1
10/28	53	+0	+0	9	0	2	-2	4,324	+6.84	0	0	+0	1	0	+1	1	2	-1
10/25	53	+0.2	+0.38	21	6	1	+5	4,326	+6.84	0	0	+0	0	0	+0	6	1	+5
10/24	52.8	-0.2	-0.38	27	2	3	-1	4,321	+6.83	0	0	+0	0	0	+0	2	3	-1
10/23	53	+0.1	+0.19	16	0	3	-3	4,322	+6.84	0	0	+0	1	0	+1	1	3	-2
10/22	52.9	-0.1	-0.19	17	0	1	-1	4,325	+6.84	0	0	+0	0	0	+0	0	1	-1
10/21	53	-0.1	-0.19	43	5	2	+3	4,326	+6.84	0	0	+0	0	0	+0	5	2	+3
10/18	53.1	+0	+0	25	9	2	+7	4,323	+6.84	0	0	+0	3	0	+3	12	2	+10
10/17	53.1	+0.1	+0.19	19	0	3	-3	4,316	+6.83	0	0	+0	0	0	+0	0	3	-3
10/16	53	+0	+0	15	0	5	-5	4,319	+6.83	0	0	+0	0	0	+0	0	5	-5
10/15	53	+0	+0	26	0	2	-2	4,324	+6.84	0	0	+0	0	0	+0	0	2	-2
10/14	53	+0	+0	20	0	2	-2	4,326	+6.84	0	0	+0	0	0	+0	0	2	-2
10/11	53	-0.1	-0.19	25	1	6	-5	4,328	+6.84	0	0	+0	0	0	+0	1	6	-5
10/09	53.1	+0	+0	14	0	2	-2	4,333	+6.85	0	0	+0	0	0	+0	0	2	-2
10/08	53.1	-0.3	-0.56	22	0	5	-5	4,235	+6.7	0	0	+0	0	0	+0	0	5	-5
10/07	53.4	-0.1	-0.19	24	0	5	-5	4,231	+6.69	0	0	+0	0	0	+0	0	5	-5
10/04	53.5	-0.8	-1.47	57	4	0	+4	4,236	+6.7	0	0	+0	0	0	+0	4	0	+4
10/01	54.3	+0.6	+1.12	31	2	1	+1	4,232	+6.69	0	0	+0	1	0	+1	3	1	+2
09/30	53.7	+0.5	+0.94	28	5	2	+3	4,231	+6.69	0	0	+0	0	0	+0	5	2	+3
09/27	53.2	+0.2	+0.38	28	10	1	+9	4,228	+6.69	0	0	+0	6	6	+0	16	7	+9
09/26	53	-0.1	-0.19	30	4	3	+1	4,219	+6.67	0	0	+0	2	1	+1	6	4	+2
09/25	53.1	+0	+0	27	9	4	+5	4,218	+6.67	0	0	+0	0	0	+0	9	4	+5
09/24	53.1	+0	+0	7	0	0	+0	4,213	+6.66	0	0	+0	1	0	+1	1	0	+1
09/23	53.1	-0.1	-0.19	25	8	3	+5	4,213	+6.66	0	0	+0	1	1	+0	9	4	+5
09/20	53.2	-0.1	-0.19	24	8	1	+7	4,208	+6.66	0	0	+0	0	0	+0	8	1	+7
09/19	53.3	+0.3	+0.57	20	4	1	+3	4,201	+6.64	0	0	+0	2	0	+2	6	1	+5
09/18	53	+0	+0	13	5	1	+4	4,198	+6.64	0	0	+0	0	0	+0	5	1	+4
09/16	53	+0	+0	41	15	2	+13	4,194	+6.63	0	0	+0	0	0	+0	15	2	+13
09/13	53	+0	+0	9	0	1	-1	4,181	+6.61	0	0	+0	0	0	+0	0	1	-1
09/12	53	+0	+0	31	1	1	+0	4,182	+6.61	0	0	+0	1	1	+0	2	2	+0
09/11	53	-0.1	-0.19	28	0	2	-2	4,182	+6.61	0	0	+0	0	0	+0	0	2	-2
09/10	53.1	+0.1	+0.19	17	2	1	+1	4,184	+6.62	0	0	+0	1	0	+1	3	1	+2
09/09	53	-0.2	-0.38	18	1	7	-6	4,183	+6.62	0	0	+0	0	0	+0	1	7	-6
09/06	53.2	+0.1	+0.19	25	5	5	+0	4,189	+6.63	0	0	+0	1	1	+0	6	6	+0
09/05	53.1	-0.1	-0.19	22	3	2	+1	4,189	+6.63	0	0	+0	0	1	-1	3	3	+0
09/04	53.2	-0.6	-1.12	86	2	24	-22	4,188	+6.62	0	0	+0	0	2	-2	2	26	-24
09/03	53.8	-0.2	-0.37	48	1	11	-10	4,210	+6.66	0	0	+0	0	0	+0	1	11	-10
09/02	54	-0.1	-0.18	12	1	1	+0	4,220	+6.67	0	0	+0	0	0	+0	1	1	+0
08/30	54.1	+0	+0	12	3	1	+2	4,220	+6.67	0	0	+0	0	0	+0	3	1	+2
08/29	54.1	-0.2	-0.37	38	7	5	+2	4,218	+6.67	0	0	+0	0	0	+0	7	5	+2
08/28	54.3	+0.3	+0.56	34	9	3	+6	4,216	+6.67	0	0	+0	0	0	+0	9	3	+6
08/27	54	-0.2	-0.37	14	2	5	-3	4,210	+6.66	0	0	+0	0	1	-1	2	6	-4
08/26	54.2	-0.3	-0.55	39	7	7	+0	4,213	+6.66	0	0	+0	0	0	+0	7	7	+0
08/23	54.5	+0.6	+1.11	22	17	3	+14	4,213	+6.66	0	0	+0	0	2	-2	17	5	+12
08/22	53.9	-0.1	-0.19	45	25	2	+23	4,199	+6.64	0	0	+0	0	0	+0	25	2	+23
08/21	54	+0.2	+0.37	22	9	2	+7	4,176	+6.6	0	0	+0	0	0	+0	9	2	+7
08/20	53.8	-0.2	-0.37	50	8	1	+7	4,169	+6.59	0	0	+0	0	0	+0	8	1	+7
08/19	54	+0	+0	17	7	3	+4	4,162	+6.58	0	0	+0	0	0	+0	7	3	+4
08/16	54	+0.1	+0.19	20	6	2	+4	4,158	+6.58	0	0	+0	0	0	+0	6	2	+4
08/15	53.9	-0.1	-0.19	34	15	3	+12	4,154	+6.57	0	0	+0	0	3	-3	15	6	+9
08/14	54	+0	+0	32	3	2	+1	4,142	+6.55	0	0	+0	0	1	-1	3	3	+0
08/13	54	+0	+0	34	3	9	-6	4,141	+6.55	0	0	+0	0	0	+0	3	9	-6
08/12	54	+0.1	+0.19	51	4	7	-3	4,147	+6.56	0	0	+0	0	0	+0	4	7	-3
08/09	53.9	+0.8	+1.51	37	14	4	+10	4,150	+6.56	0	0	+0	0	1	-1	14	5	+9
08/08	53.1	-0.1	-0.19	18	4	4	+0	4,236	+6.7	0	0	+0	0	0	+0	4	4	+0
08/07	53.2	+0.3	+0.57	40	14	4	+10	4,236	+6.7	0	0	+0	1	0	+1	15	4	+11
08/06	52.9	+0.1	+0.19	38	6	3	+3	4,226	+6.68	0	0	+0	1	0	+1	7	3	+4
08/05	52.8	-1	-1.86	183	35	51	-16	4,226	+6.68	0	0	+0	1	5	-4	36	56	-20
08/02	53.8	-0.5	-0.92	182	3	4	-1	4,092	+6.47	0	0	+0	0	0	+0	3	4	-1
08/01	54.3	+0.4	+0.74	185	14	4	+10	4,110	+6.5	0	0	+0	0	0	+0	14	4	+10
07/31	56.7	+0	+0	162	36	5	+31	4,106	+6.49	0	0	+0	0	0	+0	36	5	+31
07/30	56.7	+0.5	+0.89	58	17	3	+14	4,075	+6.44	0	0	+0	1	0	+1	18	3	+15
07/29	56.2	+0	+0	148	9	10	-1	4,063	+6.43	0	0	+0	1	0	+1	10	10	+0
07/26	56.2	-0.1	-0.18	421	25	47	-22	4,063	+6.43	0	0	+0	2	4	-2	27	51	-24
07/23	56.3	+0	+0	40	9	1	+8	4,084	+6.46	0	0	+0	0	0	+0	9	1	+8
07/22	56.3	+0	+0	61	4	11	-7	4,076	+6.45	0	0	+0	1	0	+1	5	11	-6
07/19	56.3	-0.1	-0.18	58	2	8	-6	4,082	+6.46	0	0	+0	0	0	+0	2	8	-6
07/18	56.4	+0.1	+0.18	38	2	1	+1	4,088	+6.47	0	0	+0	0	0	+0	2	1	+1
07/17	56.3	+0	+0	29	3	3	+0	4,087	+6.46	0	0	+0	0	0	+0	3	3	+0
07/16	56.3	-0.1	-0.18	28	0	1	-1	4,087	+6.46	0	0	+0	0	0	+0	0	1	-1
07/15	56.4	+0	+0	50	4	8	-4	4,088	+6.47	0	0	+0	0	0	+0	4	8	-4
07/12	56.4	+0.1	+0.18	21	2	2	+0	4,092	+6.47	0	0	+0	0	0	+0	2	2	+0
07/11	56.3	+0	+0	38	3	3	+0	4,099	+6.48	0	0	+0	0	0	+0	3	3	+0
07/10	56.3	+0	+0	48	10	1	+9	4,099	+6.48	0	0	+0	0	0	+0	10	1	+9
07/09	56.3	+0	+0	30	4	2	+2	4,090	+6.47	0	0	+0	0	0	+0	4	2	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來