花仙子－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

花仙子最新法人買賣狀況

整理花仙子最新交易日(2025/06/16) 法人買賣狀況。買進部分三大法人合計買進11張、佔全市場比重的21.57%；其中外資買進11張、佔全市場比重的21.57%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出14張、佔全市場比重的27.45%；其中外資賣出6張、佔全市場比重的11.76%；自營商賣出8張、佔全市場比重的15.69%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對花仙子持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$55.44元。

開盤價

55.5

收盤價

55.8

當日範圍

55.2 - 55.9

成交張數

開盤價(昨)

55.8

收盤價(昨)

55.9

昨日範圍

55.8 - 56.4

成交張數(昨)

成交金額

282.75萬

成交金額(昨)

223.55萬

52週範圍

50.3 - 57.5

發行股數

6323萬

市值

35億

三大法人買賣超－當日

資料時間：2025/06/16

開盤價

55.5

收盤價

55.8

成交張數

06/16當日		買進	賣出	買賣超	連買連賣
外資	張數	11	6	+5	無→連5買
	金額(元)	61.0萬	33.3萬	+28萬
	均價(元)	55.44	55.44	55.44
	佔成交比重(%)	21.6%	11.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	55.44	55.44	55.44
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	8	-8	無→連2賣
	金額(元)	0	44.4萬	-44萬
	均價(元)	55.44	55.44	55.44
	佔成交比重(%)	0.0%	15.7%	不適用
三大法人	張數	11	14	-3	連3買→連2賣
	金額(元)	61.0萬	77.6萬	-17萬
	均價(元)	55.44	55.44	55.44
	佔成交比重(%)	21.6%	27.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/16

開盤價

55.5

收盤價

55.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/16	55.8	-0.1	-0.18	51	11	6	+5	4,292	+6.79	0	0	+0	0	8	-8	11	14	-3
2025/06/13	55.9	-0.1	-0.18	40	11	2	+9	4,287	+6.78	0	0	+0	0	14	-14	11	16	-5
2025/06/12	56	-0.2	-0.36	69	11	8	+3	4,278	+6.77	0	0	+0	0	0	+0	11	8	+3
2025/06/11	56.2	-0.8	-1.4	67	13	3	+10	4,275	+6.76	0	0	+0	1	0	+1	14	3	+11
2025/06/10	57	-0.1	-0.18	54	10	5	+5	4,265	+6.74	0	0	+0	1	1	+0	11	6	+5
2025/06/09	57.1	+0.4	+0.71	36	1	1	+0	4,260	+6.74	0	0	+0	0	9	-9	1	10	-9
2025/06/06	56.7	+0	+0	38	11	15	-4	4,260	+6.74	0	0	+0	0	0	+0	11	15	-4
2025/06/05	56.7	+0	+0	18	2	1	+1	4,264	+6.74	0	0	+0	0	0	+0	2	1	+1
2025/06/04	56.7	+0	+0	12	3	2	+1	4,263	+6.74	0	0	+0	1	0	+1	4	2	+2
2025/06/03	56.7	-0.4	-0.7	27	6	6	+0	4,262	+6.74	0	0	+0	0	0	+0	6	6	+0
2025/06/02	57.1	-0.3	-0.52	37	8	4	+4	4,262	+6.74	0	0	+0	0	0	+0	8	4	+4
2025/05/29	57.4	+0.1	+0.17	50	18	2	+16	4,258	+6.73	0	0	+0	0	0	+0	18	2	+16
2025/05/28	57.3	+0.1	+0.17	75	24	17	+7	4,242	+6.71	0	0	+0	0	0	+0	24	17	+7
2025/05/27	57.2	+0	+0	56	19	1	+18	4,243	+6.71	0	0	+0	0	0	+0	19	1	+18
2025/05/26	57.2	-0.1	-0.17	39	14	0	+14	4,225	+6.68	0	0	+0	0	1	-1	14	1	+13
2025/05/23	57.3	+0	+0	33	5	0	+5	4,212	+6.66	0	0	+0	0	0	+0	5	0	+5
2025/05/22	57.3	-0.2	-0.35	11	0	0	+0	4,206	+6.65	0	0	+0	0	0	+0	0	0	+0
2025/05/21	57.5	+0.1	+0.17	21	5	5	+0	4,207	+6.65	0	0	+0	1	0	+1	6	5	+1
2025/05/20	57.4	+0	+0	48	9	9	+0	4,207	+6.65	0	0	+0	0	0	+0	9	9	+0
2025/05/19	57.4	+0.3	+0.53	313	60	46	+14	4,207	+6.65	0	0	+0	0	1	-1	60	47	+13
2025/05/16	57.1	+0.1	+0.18	102	17	28	-11	4,193	+6.63	0	0	+0	6	0	+6	23	28	-5
2025/05/15	57	+0.2	+0.35	141	50	24	+26	4,203	+6.65	0	0	+0	26	0	+26	76	24	+52
2025/05/14	56.8	+0.5	+0.89	50	8	7	+1	4,178	+6.61	0	0	+0	19	0	+19	27	7	+20
2025/05/13	56.3	+0.2	+0.36	31	8	2	+6	4,177	+6.61	0	0	+0	1	3	-2	9	5	+4
2025/05/12	56.1	-0.9	-1.58	83	23	1	+22	4,171	+6.6	0	0	+0	0	4	-4	23	5	+18
2025/05/09	57	-0.1	-0.18	52	9	8	+1	4,149	+6.56	0	0	+0	1	0	+1	10	8	+2
2025/05/08	57.1	+0.1	+0.18	77	3	5	-2	4,148	+6.56	0	0	+0	0	0	+0	3	5	-2
2025/05/07	57	+0.5	+0.88	94	2	11	-9	4,150	+6.56	0	0	+0	0	0	+0	2	11	-9
2025/05/06	56.5	+0.8	+1.44	145	18	15	+3	4,159	+6.58	0	0	+0	1	0	+1	19	15	+4
2025/05/05	55.7	+1.3	+2.39	168	14	4	+10	4,156	+6.57	0	0	+0	0	0	+0	14	4	+10
2025/05/02	54.4	-0.6	-1.09	40	8	14	-6	4,146	+6.56	0	0	+0	0	1	-1	8	15	-7
2025/04/30	55	+1.7	+3.19	22	3	3	+0	4,152	+6.57	0	0	+0	0	2	-2	3	5	-2
2025/04/29	53.3	+0.3	+0.57	30	11	2	+9	4,152	+6.57	0	0	+0	5	0	+5	16	2	+14
2025/04/28	53	+0	+0	6	0	0	+0	4,143	+6.55	0	0	+0	0	0	+0	0	0	+0
2025/04/25	53	+0	+0	25	0	6	-6	4,143	+6.55	0	0	+0	4	0	+4	4	6	-2
2025/04/24	53	+0.3	+0.57	16	4	0	+4	4,149	+6.56	0	0	+0	0	0	+0	4	0	+4
2025/04/23	52.7	+0.2	+0.38	16	1	2	-1	4,145	+6.56	0	0	+0	4	0	+4	5	2	+3
2025/04/22	52.5	-0.5	-0.94	18	2	0	+2	4,146	+6.56	0	0	+0	0	0	+0	2	0	+2
2025/04/21	53	+0.1	+0.19	9	1	2	-1	4,144	+6.55	0	0	+0	0	0	+0	1	2	-1
2025/04/18	52.9	+0	+0	13	6	1	+5	4,145	+6.56	0	0	+0	0	0	+0	6	1	+5
2025/04/17	52.9	-0.1	-0.19	17	2	2	+0	4,140	+6.55	0	0	+0	0	0	+0	2	2	+0
2025/04/16	53	-0.5	-0.93	14	1	5	-4	4,140	+6.55	0	0	+0	0	0	+0	1	5	-4
2025/04/15	53.5	+0.8	+1.52	15	6	1	+5	4,145	+6.56	0	0	+0	2	0	+2	8	1	+7
2025/04/14	52.7	-0.1	-0.19	31	4	2	+2	4,140	+6.55	0	0	+0	0	6	-6	4	8	-4
2025/04/11	52.8	-0.8	-1.49	33	5	1	+4	4,138	+6.54	0	0	+0	6	1	+5	11	2	+9
2025/04/10	53.6	+3.3	+6.56	56	1	4	-3	4,134	+6.54	0	0	+0	7	0	+7	8	4	+4
2025/04/09	50.3	-1.8	-3.45	120	15	19	-4	4,137	+6.54	0	0	+0	0	6	-6	15	25	-10
2025/04/08	52.1	+1.6	+3.17	108	11	14	-3	4,141	+6.55	0	0	+0	12	11	+1	23	25	-2
2025/04/07	50.5	-4	-7.34	190	13	21	-8	4,144	+6.55	0	0	+0	2	0	+2	15	21	-6
2025/04/02	54.5	-0.3	-0.55	37	3	2	+1	4,152	+6.57	0	0	+0	0	0	+0	3	2	+1
2025/04/01	54.8	-0.3	-0.54	22	5	1	+4	4,151	+6.57	0	0	+0	1	0	+1	6	1	+5
2025/03/31	55.1	+0.1	+0.18	55	3	12	-9	4,137	+6.54	0	0	+0	33	1	+32	36	13	+23
2025/03/28	55	+0	+0	21	6	2	+4	4,146	+6.56	0	0	+0	0	0	+0	6	2	+4
2025/03/27	55	-0.5	-0.9	30	4	1	+3	4,142	+6.55	0	0	+0	0	0	+0	4	1	+3
2025/03/26	55.5	+0.1	+0.18	27	3	0	+3	4,139	+6.55	0	0	+0	0	0	+0	3	0	+3
2025/03/25	55.4	+0.4	+0.73	12	3	1	+2	4,136	+6.54	0	0	+0	0	0	+0	3	1	+2
2025/03/24	55	-0.3	-0.54	11	2	2	+0	4,134	+6.54	0	0	+0	0	0	+0	2	2	+0
2025/03/21	55.3	+0.3	+0.55	12	6	5	+1	4,134	+6.54	0	0	+0	0	0	+0	6	5	+1
2025/03/20	55	-0.1	-0.18	24	3	13	-10	4,133	+6.54	0	0	+0	2	0	+2	5	13	-8
2025/03/19	55.1	-0.4	-0.72	8	0	1	-1	4,142	+6.55	0	0	+0	1	0	+1	1	1	+0
2025/03/18	55.5	+0.1	+0.18	12	3	1	+2	4,143	+6.55	0	0	+0	0	0	+0	3	1	+2
2025/03/17	55.4	+0.1	+0.18	20	0	1	-1	4,141	+6.55	0	0	+0	0	2	-2	0	3	-3
2025/03/14	55.3	+0.6	+1.1	35	2	8	-6	4,142	+6.55	0	0	+0	0	0	+0	2	8	-6
2025/03/13	54.7	+0	+0	13	2	4	-2	4,148	+6.56	0	0	+0	1	0	+1	3	4	-1
2025/03/12	54.7	+0.4	+0.74	23	5	2	+3	4,150	+6.56	0	0	+0	0	1	-1	5	3	+2
2025/03/11	54.3	-1.1	-1.99	172	19	1	+18	4,147	+6.56	0	0	+0	0	0	+0	19	1	+18
2025/03/10	55.4	-0.1	-0.18	40	0	3	-3	4,129	+6.53	0	0	+0	0	0	+0	0	3	-3
2025/03/07	55.5	+0	+0	34	1	5	-4	4,132	+6.54	0	0	+0	0	0	+0	1	5	-4
2025/03/06	55.5	-0.1	-0.18	35	4	0	+4	4,136	+6.54	0	0	+0	0	0	+0	4	0	+4
2025/03/05	55.6	+0.1	+0.18	30	2	1	+1	4,132	+6.54	0	0	+0	0	0	+0	2	1	+1
2025/03/04	55.5	-0.1	-0.18	26	2	4	-2	4,131	+6.53	0	0	+0	0	0	+0	2	4	-2
2025/03/03	55.6	-0.1	-0.18	25	1	1	+0	4,133	+6.54	0	0	+0	0	1	-1	1	2	-1
2025/02/27	55.7	-0.2	-0.36	39	0	2	-2	4,133	+6.54	0	0	+0	0	0	+0	0	2	-2
2025/02/26	55.9	+0.5	+0.9	49	1	3	-2	4,135	+6.54	0	0	+0	0	0	+0	1	3	-2
2025/02/25	55.4	+0.4	+0.73	76	3	3	+0	4,137	+6.54	0	0	+0	0	0	+0	3	3	+0
2025/02/24	55	-0.1	-0.18	41	3	8	-5	4,137	+6.54	0	0	+0	0	0	+0	3	8	-5
2025/02/23	--	--	--	--	0	2	-2	--	--	0	0	+0	0	0	+0	0	2	-2
2025/02/21	55.1	+0.2	+0.36	40	3	4	-1	4,142	+6.55	0	0	+0	0	0	+0	3	4	-1
2025/02/20	54.9	+0.2	+0.37	32	6	2	+4	4,143	+6.55	0	0	+0	0	0	+0	6	2	+4
2025/02/19	54.7	+0.4	+0.74	97	16	1	+15	4,139	+6.55	0	0	+0	0	0	+0	16	1	+15
2025/02/18	54.3	-0.2	-0.37	11	0	2	-2	4,124	+6.52	0	0	+0	0	0	+0	0	2	-2
2025/02/17	54.5	+0.4	+0.74	28	0	5	-5	4,136	+6.54	0	0	+0	1	0	+1	1	5	-4
2025/02/14	54.1	-0.6	-1.1	13	0	2	-2	4,141	+6.55	0	0	+0	0	0	+0	0	2	-2
2025/02/13	54.7	+0.4	+0.74	38	3	3	+0	4,143	+6.55	0	0	+0	0	0	+0	3	3	+0
2025/02/12	54.3	+0.4	+0.74	82	14	3	+11	4,143	+6.55	0	0	+0	0	0	+0	14	3	+11
2025/02/11	53.9	+0.6	+1.13	83	6	2	+4	4,127	+6.53	0	0	+0	0	0	+0	6	2	+4
2025/02/10	53.3	+0	+0	22	6	4	+2	4,123	+6.52	0	0	+0	0	1	-1	6	5	+1
2025/02/07	53.3	-0.2	-0.37	24	2	3	-1	4,121	+6.52	0	0	+0	0	0	+0	2	3	-1
2025/02/06	53.5	+0	+0	20	1	1	+0	4,122	+6.52	0	0	+0	0	0	+0	1	1	+0
2025/02/05	53.5	+0.1	+0.19	15	1	7	-6	4,122	+6.52	0	0	+0	0	0	+0	1	7	-6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務