花仙子－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

花仙子最新法人買賣狀況

整理花仙子最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5張、佔全市場比重的16.67%；其中外資賣出5張、佔全市場比重的16.67%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對花仙子持股淨買入(+)/淨賣出(-)張數為-5張，均價為NT$52.63元。

開盤價

52.6

收盤價

52.6

當日範圍

52.6 - 52.7

成交張數

開盤價(昨)

53.1

收盤價(昨)

52.7

昨日範圍

52.6 - 53.1

成交張數(昨)

成交金額

157.89萬

成交金額(昨)

205.55萬

52週範圍

50.3 - 57.5

發行股數

6323萬

市值

33億

三大法人買賣超－當日

資料時間：2025/08/20

開盤價

52.6

收盤價

52.6

成交張數

08/20當日		買進	賣出	買賣超	連買連賣
外資	張數	0	5	-5	買→連7賣
	金額(元)	0	26.3萬	-26萬
	均價(元)	52.63	52.63	52.63
	佔成交比重(%)	0.0%	16.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	52.63	52.63	52.63
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2賣→連3無
	金額(元)	0	0	0
	均價(元)	52.63	52.63	52.63
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	5	-5	買→連7賣
	金額(元)	0	26.3萬	-26萬
	均價(元)	52.63	52.63	52.63
	佔成交比重(%)	0.0%	16.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/20

開盤價

52.6

收盤價

52.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/08/20	52.6	-0.1	-0.19	30	0	5	-5	4,367	+6.91	0	0	+0	0	0	+0	0	5	-5
2025/08/19	52.7	+0	+0	39	0	3	-3	4,372	+6.91	0	0	+0	0	0	+0	0	3	-3
2025/08/18	52.7	-0.2	-0.38	50	0	7	-7	4,375	+6.92	0	0	+0	1	1	+0	1	8	-7
2025/08/15	52.9	-0.3	-0.56	113	1	7	-6	4,382	+6.93	0	0	+0	0	51	-51	1	58	-57
2025/08/14	53.2	-0.4	-0.75	94	0	8	-8	4,388	+6.94	0	0	+0	7	12	-5	7	20	-13
2025/08/13	53.6	+0	+0	46	0	11	-11	4,396	+6.95	0	0	+0	2	0	+2	2	11	-9
2025/08/12	53.6	-0.3	-0.56	35	2	3	-1	4,407	+6.97	0	0	+0	0	0	+0	2	3	-1
2025/08/11	53.9	-0.5	-0.92	36	6	2	+4	4,408	+6.97	0	0	+0	0	0	+0	6	2	+4
2025/08/08	54.4	+0	+0	45	3	5	-2	4,404	+6.96	0	0	+0	0	0	+0	3	5	-2
2025/08/07	54.4	+0	+0	13	1	3	-2	4,406	+6.97	0	0	+0	0	0	+0	1	3	-2
2025/08/06	54.4	+0	+0	30	0	3	-3	4,409	+6.97	0	0	+0	0	3	-3	0	6	-6
2025/08/05	54.4	-0.2	-0.37	117	14	7	+7	4,412	+6.98	0	0	+0	0	0	+0	14	7	+7
2025/08/04	54.6	+1	+1.87	139	26	13	+13	4,405	+6.97	0	0	+0	20	12	+8	46	25	+21
2025/08/01	53.6	-0.1	-0.19	25	0	5	-5	4,392	+6.95	0	0	+0	0	0	+0	0	5	-5
2025/07/31	53.7	+0	+0	16	0	5	-5	4,397	+6.95	0	0	+0	0	2	-2	0	7	-7
2025/07/30	53.7	-0.2	-0.37	11	0	1	-1	4,402	+6.96	0	0	+0	0	0	+0	0	1	-1
2025/07/29	53.9	+0	+0	10	2	1	+1	4,403	+6.96	0	0	+0	0	0	+0	2	1	+1
2025/07/28	53.9	+0	+0	25	3	2	+1	4,402	+6.96	0	0	+0	4	0	+4	7	2	+5
2025/07/25	53.9	+0.3	+0.56	24	5	0	+5	4,401	+6.96	0	0	+0	0	0	+0	5	0	+5
2025/07/24	53.6	+0.1	+0.19	31	9	2	+7	4,396	+6.95	0	0	+0	7	7	+0	16	9	+7
2025/07/23	53.5	+0.1	+0.19	12	3	2	+1	4,389	+6.94	0	0	+0	1	0	+1	4	2	+2
2025/07/22	53.4	-0.4	-0.74	38	1	1	+0	4,388	+6.94	0	0	+0	4	0	+4	5	1	+4
2025/07/21	53.8	-0.4	-0.74	14	2	1	+1	4,388	+6.94	0	0	+0	0	5	-5	2	6	-4
2025/07/18	54.2	+0.6	+1.12	37	2	0	+2	4,388	+6.94	0	0	+0	0	0	+0	2	0	+2
2025/07/17	53.6	-0.5	-0.92	30	7	3	+4	4,386	+6.94	0	0	+0	3	5	-2	10	8	+2
2025/07/16	54.1	+0.2	+0.37	56	33	17	+16	4,382	+6.93	0	0	+0	4	6	-2	37	23	+14
2025/07/15	53.9	-0.2	-0.37	33	8	6	+2	4,355	+6.89	0	0	+0	1	9	-8	9	15	-6
2025/07/14	54.1	+0.7	+1.31	22	2	3	-1	4,353	+6.88	0	0	+0	5	5	+0	7	8	-1
2025/07/11	53.4	+0	+0	26	6	1	+5	4,354	+6.89	0	0	+0	0	6	-6	6	7	-1
2025/07/10	53.4	-0.2	-0.37	10	3	2	+1	4,349	+6.88	0	0	+0	0	0	+0	3	2	+1
2025/07/09	53.6	-0.1	-0.19	20	5	2	+3	4,348	+6.88	0	0	+0	1	4	-3	6	6	+0
2025/07/08	53.7	-0.2	-0.37	24	3	6	-3	4,345	+6.87	0	0	+0	0	0	+0	3	6	-3
2025/07/07	53.9	-0.1	-0.19	26	2	14	-12	4,348	+6.88	0	0	+0	0	0	+0	2	14	-12
2025/07/04	54	-0.2	-0.37	30	7	0	+7	4,360	+6.89	0	0	+0	0	0	+0	7	0	+7
2025/07/03	54.2	-2.6	+0.74	99	30	1	+29	4,363	+6.9	0	0	+0	5	0	+5	35	1	+34
2025/07/02	56.8	+0.2	+0.35	138	13	1	+12	4,334	+6.85	0	0	+0	0	0	+0	13	1	+12
2025/07/01	56.6	+0.3	+0.53	80	20	9	+11	4,322	+6.83	0	0	+0	16	4	+12	36	13	+23
2025/06/30	56.3	+0.5	+0.9	49	3	6	-3	4,311	+6.82	0	0	+0	4	1	+3	7	7	+0
2025/06/27	55.8	-0.2	-0.36	24	10	1	+9	4,323	+6.84	0	0	+0	0	13	-13	10	14	-4
2025/06/26	56	+0.9	+1.63	22	7	1	+6	4,314	+6.82	0	0	+0	1	0	+1	8	1	+7
2025/06/25	55.1	-0.2	-0.36	43	20	1	+19	4,308	+6.81	0	0	+0	0	0	+0	20	1	+19
2025/06/24	55.3	+0.7	+1.28	21	10	3	+7	4,289	+6.78	0	0	+0	0	0	+0	10	3	+7
2025/06/23	54.6	-0.4	-0.73	44	3	4	-1	4,282	+6.77	0	0	+0	0	0	+0	3	4	-1
2025/06/20	55	-0.8	-1.43	60	10	6	+4	4,283	+6.77	0	0	+0	1	0	+1	11	6	+5
2025/06/19	55.8	-0.4	-0.71	29	1	9	-8	4,279	+6.77	0	0	+0	0	0	+0	1	9	-8
2025/06/18	56.2	+0.2	+0.36	25	1	5	-4	4,287	+6.78	0	0	+0	4	0	+4	5	5	+0
2025/06/17	56	+0.2	+0.36	46	2	4	-2	4,290	+6.78	0	0	+0	0	0	+0	2	4	-2
2025/06/16	55.8	-0.1	-0.18	51	11	6	+5	4,292	+6.79	0	0	+0	0	8	-8	11	14	-3
2025/06/13	55.9	-0.1	-0.18	40	11	2	+9	4,287	+6.78	0	0	+0	0	14	-14	11	16	-5
2025/06/12	56	-0.2	-0.36	69	11	8	+3	4,278	+6.77	0	0	+0	0	0	+0	11	8	+3
2025/06/11	56.2	-0.8	-1.4	67	13	3	+10	4,275	+6.76	0	0	+0	1	0	+1	14	3	+11
2025/06/10	57	-0.1	-0.18	54	10	5	+5	4,265	+6.74	0	0	+0	1	1	+0	11	6	+5
2025/06/09	57.1	+0.4	+0.71	36	1	1	+0	4,260	+6.74	0	0	+0	0	9	-9	1	10	-9
2025/06/06	56.7	+0	+0	38	11	15	-4	4,260	+6.74	0	0	+0	0	0	+0	11	15	-4
2025/06/05	56.7	+0	+0	18	2	1	+1	4,264	+6.74	0	0	+0	0	0	+0	2	1	+1
2025/06/04	56.7	+0	+0	12	3	2	+1	4,263	+6.74	0	0	+0	1	0	+1	4	2	+2
2025/06/03	56.7	-0.4	-0.7	27	6	6	+0	4,262	+6.74	0	0	+0	0	0	+0	6	6	+0
2025/06/02	57.1	-0.3	-0.52	37	8	4	+4	4,262	+6.74	0	0	+0	0	0	+0	8	4	+4
2025/05/29	57.4	+0.1	+0.17	50	18	2	+16	4,258	+6.73	0	0	+0	0	0	+0	18	2	+16
2025/05/28	57.3	+0.1	+0.17	75	24	17	+7	4,242	+6.71	0	0	+0	0	0	+0	24	17	+7
2025/05/27	57.2	+0	+0	56	19	1	+18	4,243	+6.71	0	0	+0	0	0	+0	19	1	+18
2025/05/26	57.2	-0.1	-0.17	39	14	0	+14	4,225	+6.68	0	0	+0	0	1	-1	14	1	+13
2025/05/23	57.3	+0	+0	33	5	0	+5	4,212	+6.66	0	0	+0	0	0	+0	5	0	+5
2025/05/22	57.3	-0.2	-0.35	11	0	0	+0	4,206	+6.65	0	0	+0	0	0	+0	0	0	+0
2025/05/21	57.5	+0.1	+0.17	21	5	5	+0	4,207	+6.65	0	0	+0	1	0	+1	6	5	+1
2025/05/20	57.4	+0	+0	48	9	9	+0	4,207	+6.65	0	0	+0	0	0	+0	9	9	+0
2025/05/19	57.4	+0.3	+0.53	313	60	46	+14	4,207	+6.65	0	0	+0	0	1	-1	60	47	+13
2025/05/16	57.1	+0.1	+0.18	102	17	28	-11	4,193	+6.63	0	0	+0	6	0	+6	23	28	-5
2025/05/15	57	+0.2	+0.35	141	50	24	+26	4,203	+6.65	0	0	+0	26	0	+26	76	24	+52
2025/05/14	56.8	+0.5	+0.89	50	8	7	+1	4,178	+6.61	0	0	+0	19	0	+19	27	7	+20
2025/05/13	56.3	+0.2	+0.36	31	8	2	+6	4,177	+6.61	0	0	+0	1	3	-2	9	5	+4
2025/05/12	56.1	-0.9	-1.58	83	23	1	+22	4,171	+6.6	0	0	+0	0	4	-4	23	5	+18
2025/05/09	57	-0.1	-0.18	52	9	8	+1	4,149	+6.56	0	0	+0	1	0	+1	10	8	+2
2025/05/08	57.1	+0.1	+0.18	77	3	5	-2	4,148	+6.56	0	0	+0	0	0	+0	3	5	-2
2025/05/07	57	+0.5	+0.88	94	2	11	-9	4,150	+6.56	0	0	+0	0	0	+0	2	11	-9
2025/05/06	56.5	+0.8	+1.44	145	18	15	+3	4,159	+6.58	0	0	+0	1	0	+1	19	15	+4
2025/05/05	55.7	+1.3	+2.39	168	14	4	+10	4,156	+6.57	0	0	+0	0	0	+0	14	4	+10
2025/05/02	54.4	-0.6	-1.09	40	8	14	-6	4,146	+6.56	0	0	+0	0	1	-1	8	15	-7
2025/04/30	55	+1.7	+3.19	22	3	3	+0	4,152	+6.57	0	0	+0	0	2	-2	3	5	-2
2025/04/29	53.3	+0.3	+0.57	30	11	2	+9	4,152	+6.57	0	0	+0	5	0	+5	16	2	+14
2025/04/28	53	+0	+0	6	0	0	+0	4,143	+6.55	0	0	+0	0	0	+0	0	0	+0
2025/04/25	53	+0	+0	25	0	6	-6	4,143	+6.55	0	0	+0	4	0	+4	4	6	-2
2025/04/24	53	+0.3	+0.57	16	4	0	+4	4,149	+6.56	0	0	+0	0	0	+0	4	0	+4
2025/04/23	52.7	+0.2	+0.38	16	1	2	-1	4,145	+6.56	0	0	+0	4	0	+4	5	2	+3
2025/04/22	52.5	-0.5	-0.94	18	2	0	+2	4,146	+6.56	0	0	+0	0	0	+0	2	0	+2
2025/04/21	53	+0.1	+0.19	9	1	2	-1	4,144	+6.55	0	0	+0	0	0	+0	1	2	-1
2025/04/18	52.9	+0	+0	13	6	1	+5	4,145	+6.56	0	0	+0	0	0	+0	6	1	+5
2025/04/17	52.9	-0.1	-0.19	17	2	2	+0	4,140	+6.55	0	0	+0	0	0	+0	2	2	+0
2025/04/16	53	-0.5	-0.93	14	1	5	-4	4,140	+6.55	0	0	+0	0	0	+0	1	5	-4
2025/04/15	53.5	+0.8	+1.52	15	6	1	+5	4,145	+6.56	0	0	+0	2	0	+2	8	1	+7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務