首頁>台灣股市>花仙子>交易資訊 - 現股當沖

1730

52.6

TWD

-0.10 (-0.19%)

2025.08.20收盤

花仙子－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

花仙子最新現股當沖狀況

整理花仙子最新(2025/08/20) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

52.6

收盤價

52.6

當日範圍

52.6 - 52.7

成交張數

30

開盤價(昨)

53.1

收盤價(昨)

52.7

昨日範圍

52.6 - 53.1

成交張數(昨)

39

成交金額

157.89萬

成交金額(昨)

205.55萬

52週範圍

50.3 - 57.5

發行股數

6323萬

市值

33億

現股當沖－歷史逐日資訊

開盤價

52.6

收盤價

52.6

成交張數

30

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/08/20	52.6	-0.1	-0.19	30	157.54	0	0	0	0	0	0	+0	+0	0	0
2025/08/19	52.7	+0	+0	39	204.22	0	0	0	0	0	0	+0	+0	0	0
2025/08/18	52.7	-0.2	-0.38	50	262.33	0	0	0	0	0	0	+0	+0	0	0
2025/08/15	52.9	-0.3	-0.56	113	598.36	3	2.66	15.84	2.65	15.88	2.65	+0.04	+133.33	0	0
2025/08/14	53.2	-0.4	-0.75	94	501.91	4	4.26	21.28	4.24	21.32	4.25	+0.04	+100	0	0
2025/08/13	53.6	+0	+0	46	245.45	5	10.95	26.82	10.93	27.02	11.01	+0.2	+400	0	0
2025/08/12	53.6	-0.3	-0.56	35	189.93	1	2.83	5.37	2.83	5.39	2.84	+0.02	+200	0	0
2025/08/11	53.9	-0.5	-0.92	36	196.04	2	5.49	10.76	5.49	10.79	5.5	+0.03	+150	0	0
2025/08/08	54.4	+0	+0	45	243.53	3	6.7	16.32	6.7	16.32	6.7	+0	+0	0	0
2025/08/07	54.4	+0	+0	13	72.78	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	54.4	+0	+0	30	164.08	2	6.65	10.91	6.65	10.91	6.65	+0	+0	0	0
2025/08/05	54.4	-0.2	-0.37	117	637.56	9	7.7	49.23	7.72	49.1	7.7	-0.13	-144.44	0	0
2025/08/04	54.6	+1	+1.87	139	762.15	26	18.65	141.91	18.62	142	18.63	+0.09	+34.62	0	0
2025/08/01	53.6	-0.1	-0.19	25	135.47	0	0	0	0	0	0	+0	+0	0	0
2025/07/31	53.7	+0	+0	16	84.53	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	53.7	-0.2	-0.37	11	58	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	53.9	+0	+0	10	51.75	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	53.9	+0	+0	25	136.05	1	3.96	5.39	3.96	5.4	3.97	+0.01	+100	0	0
2025/07/25	53.9	+0.3	+0.56	24	131.67	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	53.6	+0.1	+0.19	31	169.1	6	19.09	32.25	19.07	32.32	19.11	+0.07	+116.67	0	0
2025/07/23	53.5	+0.1	+0.19	12	64.96	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	53.4	-0.4	-0.74	38	202.16	1	2.64	5.34	2.64	5.36	2.65	+0.02	+200	0	0
2025/07/21	53.8	-0.4	-0.74	14	77.4	1	6.95	5.37	6.94	5.38	6.95	+0.01	+100	0	0
2025/07/18	54.2	+0.6	+1.12	37	197.84	13	35.54	70.18	35.47	70.24	35.5	+0.06	+46.15	0	0
2025/07/17	53.6	-0.5	-0.92	30	163.12	3	9.89	16.14	9.89	16.17	9.91	+0.03	+100	0	0
2025/07/16	54.1	+0.2	+0.37	56	301.6	8	14.25	43.04	14.27	43.16	14.31	+0.12	+150	0	0
2025/07/15	53.9	-0.2	-0.37	33	179.01	1	2.99	5.37	3	5.38	3.01	+0.01	+100	0	0
2025/07/14	54.1	+0.7	+1.31	22	117.54	4	18.26	21.52	18.31	21.48	18.27	-0.04	-100	0	0
2025/07/11	53.4	+0	+0	26	138.77	1	3.85	5.34	3.85	5.34	3.85	+0	+0	0	0
2025/07/10	53.4	-0.2	-0.37	10	55.27	2	19.36	10.68	19.32	10.68	19.32	+0	+0	0	0
2025/07/09	53.6	-0.1	-0.19	20	109.78	1	4.89	5.36	4.88	5.36	4.88	+0	+0	0	0
2025/07/08	53.7	-0.2	-0.37	24	126.87	1	4.24	5.39	4.25	5.37	4.23	-0.02	-200	0	0
2025/07/07	53.9	-0.1	-0.19	26	141.89	2	7.64	10.81	7.62	10.89	7.68	+0.08	+400	0	0
2025/07/04	54	-0.2	-0.37	30	160.77	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	54.2	-2.6	+0.74	99	537.19	3	3.02	16.17	3.01	16.24	3.02	+0.07	+233.33	0	0
2025/07/02	56.8	+0.2	+0.35	138	783.32	1	0.73	5.63	0.72	5.69	0.73	+0.06	+600	0	0
2025/07/01	56.6	+0.3	+0.53	80	448.83	11	13.83	61.86	13.78	62.24	13.87	+0.38	+345.45	0	0
2025/06/30	56.3	+0.5	+0.9	49	277.15	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	55.8	-0.2	-0.36	24	135.23	2	8.23	11.1	8.21	11.14	8.24	+0.04	+200	0	0
2025/06/26	56	+0.9	+1.63	22	123.28	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	55.1	-0.2	-0.36	43	238.63	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	55.3	+0.7	+1.28	21	115.61	5	23.75	27.41	23.71	27.49	23.78	+0.08	+160	0	0
2025/06/23	54.6	-0.4	-0.73	44	239.68	2	4.58	11.03	4.6	10.96	4.57	-0.07	-350	0	0
2025/06/20	55	-0.8	-1.43	60	330.06	4	6.68	22.08	6.69	22.17	6.72	+0.09	+225	0	0
2025/06/19	55.8	-0.4	-0.71	29	163.9	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	56.2	+0.2	+0.36	25	139.5	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	56	+0.2	+0.36	46	258.9	1	2.16	5.58	2.16	5.59	2.16	+0.01	+100	0	0
2025/06/16	55.8	-0.1	-0.18	51	285.51	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	55.9	-0.1	-0.18	40	223.83	2	4.99	11.18	4.99	11.18	4.99	+0	+0	0	0
2025/06/12	56	-0.2	-0.36	69	387.9	7	10.12	39.24	10.12	39.4	10.16	+0.16	+228.57	0	0
2025/06/11	56.2	-0.8	-1.4	67	377.65	3	4.49	17.01	4.5	17.1	4.53	+0.09	+300	0	0
2025/06/10	57	-0.1	-0.18	54	305.9	2	3.73	11.42	3.73	11.4	3.73	-0.02	-100	0	0
2025/06/09	57.1	+0.4	+0.71	36	204.56	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	56.7	+0	+0	38	213.1	9	23.94	51.08	23.97	50.95	23.91	-0.13	-144.44	0	0
2025/06/05	56.7	+0	+0	18	101.79	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	56.7	+0	+0	12	69.04	1	8.21	5.69	8.24	5.69	8.24	+0	+0	0	0
2025/06/03	56.7	-0.4	-0.7	27	154.45	4	14.7	22.68	14.68	22.76	14.74	+0.08	+200	0	0
2025/06/02	57.1	-0.3	-0.52	37	214.6	3	8.01	17.19	8.01	17.22	8.02	+0.03	+100	0	0
2025/05/29	57.4	+0.1	+0.17	50	285.79	4	8.04	23.01	8.05	22.96	8.03	-0.05	-125	0	0
2025/05/28	57.3	+0.1	+0.17	75	432.17	21	27.83	120.5	27.88	120.38	27.85	-0.12	-57.14	0	0
2025/05/27	57.2	+0	+0	56	320.47	1	1.78	5.72	1.78	5.72	1.78	+0	+0	0	0
2025/05/26	57.2	-0.1	-0.17	39	221.07	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	57.3	+0	+0	33	187.35	1	3.04	5.68	3.03	5.72	3.05	+0.04	+400	0	0
2025/05/22	57.3	-0.2	-0.35	11	60.5	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	57.5	+0.1	+0.17	21	118.69	3	14.51	17.24	14.53	17.27	14.55	+0.03	+100	0	0
2025/05/20	57.4	+0	+0	48	274.22	5	10.49	28.71	10.47	28.85	10.52	+0.14	+280	0	0
2025/05/19	57.4	+0.3	+0.53	313	1,830.5	134	42.81	784.54	42.86	783.61	42.81	-0.93	-69.4	1	0.32
2025/05/16	57.1	+0.1	+0.18	102	582.14	15	14.76	86.03	14.78	86.24	14.81	+0.21	+140	0	0
2025/05/15	57	+0.2	+0.35	141	803.39	13	9.25	74.38	9.26	74.01	9.21	-0.37	-284.62	0	0
2025/05/14	56.8	+0.5	+0.89	50	281.27	4	8.02	22.32	7.94	22.65	8.05	+0.33	+825	0	0
2025/05/13	56.3	+0.2	+0.36	31	174	2	6.44	11.18	6.43	11.22	6.45	+0.04	+200	0	0
2025/05/12	56.1	-0.9	-1.58	83	468.43	1	1.2	5.66	1.21	5.61	1.2	-0.05	-500	0	0
2025/05/09	57	-0.1	-0.18	52	294.85	4	7.74	22.87	7.76	22.9	7.77	+0.03	+75	0	0
2025/05/08	57.1	+0.1	+0.18	77	441.35	4	5.2	22.95	5.2	22.96	5.2	+0.01	+25	0	0
2025/05/07	57	+0.5	+0.88	94	538.65	1	1.06	5.67	1.05	5.73	1.06	+0.06	+600	0	0
2025/05/06	56.5	+0.8	+1.44	145	824	16	11.03	90.84	11.02	91.24	11.07	+0.4	+250	0	0
2025/05/05	55.7	+1.3	+2.39	168	929.08	7	4.18	38.5	4.14	39.05	4.2	+0.55	+785.71	0	0
2025/05/02	54.4	-0.6	-1.09	40	219.23	15	37.37	81.56	37.2	81.78	37.3	+0.22	+146.67	0	0
2025/04/30	55	+1.7	+3.19	22	118.98	3	13.65	16.01	13.46	16.4	13.78	+0.39	+1,300	0	0
2025/04/29	53.3	+0.3	+0.57	30	158.2	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	53	+0	+0	6	34.25	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	53	+0	+0	25	135.62	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	53	+0.3	+0.57	16	86.47	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	52.7	+0.2	+0.38	16	87.31	1	6.06	5.26	6.02	5.27	6.04	+0.01	+100	0	0
2025/04/22	52.5	-0.5	-0.94	18	94.37	1	5.57	5.25	5.56	5.27	5.58	+0.02	+200	0	0
2025/04/21	53	+0.1	+0.19	9	49.1	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	52.9	+0	+0	13	68.52	2	15.43	10.54	15.38	10.59	15.46	+0.05	+250	0	0
2025/04/17	52.9	-0.1	-0.19	17	89.78	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	53	-0.5	-0.93	14	75.95	1	7.01	5.3	6.98	5.35	7.04	+0.05	+500	0	0
2025/04/15	53.5	+0.8	+1.52	15	81.86	1	6.5	5.27	6.44	5.27	6.44	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來