首頁>台灣股市>花仙子>交易資訊 - 現股當沖

1730

54

TWD

+0.10 (0.19%)

2024.11.22收盤

花仙子－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

花仙子最新現股當沖狀況

整理花仙子最新(2024/11/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

54.1

收盤價

54

當日範圍

54 - 54.3

成交張數

8

開盤價(昨)

54

收盤價(昨)

53.9

昨日範圍

53.5 - 54

成交張數(昨)

17

成交金額

43.29萬

成交金額(昨)

91.38萬

52週範圍

52.8 - 58.1

發行股數

6323萬

市值

34億

現股當沖－歷史逐日資訊

開盤價

54.1

收盤價

54

成交張數

8

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	53.9	-0.1	-4.43	17	92.36	0	0	0	0	0	0	+0	+0	0	0
11/20	56.4	-0.1	+4.44	11	63.22	0	0	0	0	0	0	+0	+0	0	0
11/19	54	+0	+0	46	247.01	3	6.58	16.25	6.58	16.28	6.59	+0.03	+100	0	0
11/18	54	+0.6	+1.12	80	433.15	2	2.49	10.76	2.48	10.75	2.48	-0.01	-50	0	0
11/15	53.4	+0.5	+0.95	32	171.05	0	0	0	0	0	0	+0	+0	0	0
11/14	52.9	+0	+0	17	91.51	0	0	0	0	0	0	+0	+0	0	0
11/13	52.9	+0	+0	18	96.07	0	0	0	0	0	0	+0	+0	0	0
11/12	52.9	-0.2	-0.38	32	168.19	1	3.15	5.28	3.14	5.3	3.15	+0.02	+200	0	0
11/11	53.1	-0.1	-0.19	30	157.92	0	0	0	0	0	0	+0	+0	0	0
11/08	53.2	+0.1	+0.19	16	83.79	0	0	0	0	0	0	+0	+0	0	0
11/07	53.1	-0.1	-0.19	11	61.05	0	0	0	0	0	0	+0	+0	0	0
11/06	53.2	+0	+0	8	44.33	0	0	0	0	0	0	+0	+0	0	0
11/05	53.2	+0.4	+0.76	26	138.6	0	0	0	0	0	0	+0	+0	0	0
11/04	52.8	-0.2	-0.38	31	164.05	1	3.22	5.28	3.22	5.29	3.22	+0.01	+100	0	0
11/01	53	+0	+0	17	90.69	0	0	0	0	0	0	+0	+0	0	0
10/30	53	+0.1	+0.19	11	59.56	0	0	0	0	0	0	+0	+0	0	0
10/29	52.9	-0.1	-0.19	41	218.65	0	0	0	0	0	0	+0	+0	0	0
10/28	53	+0	+0	9	45.97	0	0	0	0	0	0	+0	+0	0	0
10/25	53	+0.2	+0.38	21	108.86	1	4.86	5.28	4.85	5.3	4.87	+0.02	+200	0	0
10/24	52.8	-0.2	-0.38	27	143.92	0	0	0	0	0	0	+0	+0	0	0
10/23	53	+0.1	+0.19	16	86.33	0	0	0	0	0	0	+0	+0	0	0
10/22	52.9	-0.1	-0.19	17	88.38	1	5.99	5.3	6	5.29	5.99	-0.01	-100	0	0
10/21	53	-0.1	-0.19	43	225.7	1	2.35	5.3	2.35	5.3	2.35	+0	+0	0	0
10/18	53.1	+0	+0	25	133.21	1	3.99	5.32	3.99	5.31	3.99	-0.01	-100	0	0
10/17	53.1	+0.1	+0.19	19	100.47	0	0	0	0	0	0	+0	+0	0	0
10/16	53	+0	+0	15	82.34	0	0	0	0	0	0	+0	+0	0	0
10/15	53	+0	+0	26	138.46	0	0	0	0	0	0	+0	+0	0	0
10/14	53	+0	+0	20	108.61	0	0	0	0	0	0	+0	+0	0	0
10/11	53	-0.1	-0.19	25	134.71	0	0	0	0	0	0	+0	+0	0	0
10/09	53.1	+0	+0	14	76.27	0	0	0	0	0	0	+0	+0	0	0
10/08	53.1	-0.3	-0.56	22	117.71	0	0	0	0	0	0	+0	+0	0	0
10/07	53.4	-0.1	-0.19	24	126.45	0	0	0	0	0	0	+0	+0	0	0
10/04	53.5	-0.8	-1.47	57	303.02	4	7.07	21.55	7.11	21.45	7.08	-0.1	-250	0	0
10/01	54.3	+0.6	+1.12	31	165	0	0	0	0	0	0	+0	+0	0	0
09/30	53.7	+0.5	+0.94	28	150.7	3	10.64	15.97	10.6	16.01	10.62	+0.04	+133.33	0	0
09/27	53.2	+0.2	+0.38	28	148.79	2	7.15	10.65	7.16	10.63	7.14	-0.02	-100	0	0
09/26	53	-0.1	-0.19	30	159.51	4	13.3	21.23	13.31	21.22	13.3	-0.01	-25	0	0
09/25	53.1	+0	+0	27	143.06	3	11.14	15.93	11.14	15.94	11.14	+0.01	+33.33	0	0
09/24	53.1	+0	+0	7	35.94	0	0	0	0	0	0	+0	+0	0	0
09/23	53.1	-0.1	-0.19	25	134.42	1	3.96	5.33	3.97	5.31	3.95	-0.02	-200	0	0
09/20	53.2	-0.1	-0.19	24	126.04	1	4.21	5.3	4.21	5.32	4.22	+0.02	+200	0	0
09/19	53.3	+0.3	+0.57	20	106.96	2	9.93	10.6	9.91	10.62	9.93	+0.02	+100	0	0
09/18	53	+0	+0	13	71.51	1	7.42	5.3	7.41	5.3	7.41	+0	+0	0	0
09/16	53	+0	+0	41	217.38	2	4.88	10.6	4.88	10.6	4.88	+0	+0	0	0
09/13	53	+0	+0	9	46.39	0	0	0	0	0	0	+0	+0	0	0
09/12	53	+0	+0	31	164.64	0	0	0	0	0	0	+0	+0	0	0
09/11	53	-0.1	-0.19	28	148.48	0	0	0	0	0	0	+0	+0	0	0
09/10	53.1	+0.1	+0.19	17	91.53	2	11.59	10.6	11.58	10.64	11.63	+0.04	+200	0	0
09/09	53	-0.2	-0.38	18	94.9	1	5.59	5.3	5.59	5.32	5.61	+0.02	+200	0	0
09/06	53.2	+0.1	+0.19	25	135.46	5	19.63	26.56	19.61	26.59	19.63	+0.03	+60	0	0
09/05	53.1	-0.1	-0.19	22	116	3	13.78	15.96	13.76	15.95	13.75	-0.01	-33.33	0	0
09/04	53.2	-0.6	-1.12	86	461.89	10	11.56	53.49	11.58	53.51	11.58	+0.02	+20	0	0
09/03	53.8	-0.2	-0.37	48	256.96	3	6.29	16.1	6.27	16.19	6.3	+0.09	+300	0	0
09/02	54	-0.1	-0.18	12	65.2	0	0	0	0	0	0	+0	+0	0	0
08/30	54.1	+0	+0	12	66	0	0	0	0	0	0	+0	+0	0	0
08/29	54.1	-0.2	-0.37	38	205.35	4	10.54	21.64	10.54	21.65	10.54	+0.01	+25	0	0
08/28	54.3	+0.3	+0.56	34	187.32	2	5.8	10.8	5.77	10.87	5.8	+0.07	+350	0	0
08/27	54	-0.2	-0.37	14	75.24	1	7.18	5.4	7.18	5.4	7.18	+0	+0	0	0
08/26	54.2	-0.3	-0.55	39	209.13	1	2.59	5.42	2.59	5.41	2.59	-0.01	-100	0	0
08/23	54.5	+0.6	+1.11	22	120.82	1	4.5	5.4	4.47	5.39	4.46	-0.01	-100	0	0
08/22	53.9	-0.1	-0.19	45	243.15	2	4.44	10.76	4.43	10.78	4.43	+0.02	+100	0	0
08/21	54	+0.2	+0.37	22	116.53	2	9.24	10.76	9.23	10.75	9.23	-0.01	-50	0	0
08/20	53.8	-0.2	-0.37	50	271.59	1	1.98	5.38	1.98	5.38	1.98	+0	+0	0	0
08/19	54	+0	+0	17	90.38	2	11.91	10.74	11.88	10.79	11.94	+0.05	+250	0	0
08/16	54	+0.1	+0.19	20	106.47	1	5.07	5.4	5.07	5.39	5.06	-0.01	-100	0	0
08/15	53.9	-0.1	-0.19	34	181.1	4	11.91	21.55	11.9	21.53	11.89	-0.02	-50	0	0
08/14	54	+0	+0	32	175.19	2	6.17	10.82	6.18	10.79	6.16	-0.03	-150	0	0
08/13	54	+0	+0	34	184.69	2	5.84	10.8	5.85	10.78	5.84	-0.02	-100	0	0
08/12	54	+0.1	+0.19	51	274.58	3	5.89	16.18	5.89	16.18	5.89	+0	+0	0	0
08/09	53.9	+0.8	+1.51	37	201.71	3	8	16.04	7.95	16.24	8.05	+0.2	+666.67	0	0
08/08	53.1	-0.1	-0.19	18	97.24	2	10.94	10.64	10.94	10.62	10.92	-0.02	-100	0	0
08/07	53.2	+0.3	+0.57	40	213.76	2	4.98	10.64	4.98	10.64	4.98	+0	+0	0	0
08/06	52.9	+0.1	+0.19	38	201.25	3	7.88	15.89	7.9	15.85	7.88	-0.04	-133.33	0	0
08/05	52.8	-1	-1.86	183	969.83	25	13.67	132.46	13.66	131.59	13.57	-0.87	-348	0	0
08/02	53.8	-0.5	-0.92	182	979.52	1	0.55	5.39	0.55	5.38	0.55	-0.01	-100	0	0
08/01	54.3	+0.4	+0.74	185	1,005.57	2	1.08	10.84	1.08	10.89	1.08	+0.05	+250	0	0
07/31	56.7	+0	+0	162	920.94	4	2.46	22.67	2.46	22.68	2.46	+0.01	+25	0	0
07/30	56.7	+0.5	+0.89	58	328.94	0	0	0	0	0	0	+0	+0	0	0
07/29	56.2	+0	+0	148	836.6	16	10.8	90.26	10.79	90.72	10.84	+0.46	+287.5	0	0
07/26	56.2	-0.1	-0.18	421	2,441.9	160	38.01	927.56	37.99	923.58	37.82	-3.98	-248.75	0	0
07/23	56.3	+0	+0	40	224.05	1	2.52	5.63	2.51	5.63	2.51	+0	+0	0	0
07/22	56.3	+0	+0	61	343.83	1	1.64	5.64	1.64	5.64	1.64	+0	+0	0	0
07/19	56.3	-0.1	-0.18	58	327.74	3	5.16	16.91	5.16	16.92	5.16	+0.01	+33.33	0	0
07/18	56.4	+0.1	+0.18	38	214.42	0	0	0	0	0	0	+0	+0	0	0
07/17	56.3	+0	+0	29	164.41	2	6.86	11.28	6.86	11.26	6.85	-0.02	-100	0	0
07/16	56.3	-0.1	-0.18	28	155.22	0	0	0	0	0	0	+0	+0	0	0
07/15	56.4	+0	+0	50	281.25	3	6.03	16.94	6.02	16.93	6.02	-0.01	-33.33	0	0
07/12	56.4	+0.1	+0.18	21	116.92	2	9.63	11.28	9.65	11.27	9.64	-0.01	-50	0	0
07/11	56.3	+0	+0	38	214.77	2	5.23	11.25	5.24	11.25	5.24	+0	+0	0	0
07/10	56.3	+0	+0	48	268.4	2	4.19	11.26	4.2	11.26	4.2	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來