首頁>台灣股市>花仙子>交易資訊 - 現股當沖

1730

56

TWD

+0.20 (0.36%)

2025.06.17收盤

花仙子－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

花仙子最新現股當沖狀況

整理花仙子最新(2025/06/16) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

55.8

收盤價

56

當日範圍

55.6 - 56

成交張數

45

開盤價(昨)

55.5

收盤價(昨)

55.8

昨日範圍

55.2 - 55.9

成交張數(昨)

51

成交金額

251.24萬

成交金額(昨)

282.75萬

52週範圍

50.3 - 57.5

發行股數

6323萬

市值

35億

現股當沖－歷史逐日資訊

開盤價

55.8

收盤價

56

成交張數

45

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/16	55.8	-0.1	-0.18	51	285.51	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	55.9	-0.1	-0.18	40	223.83	2	4.99	11.18	4.99	11.18	4.99	+0	+0	0	0
2025/06/12	56	-0.2	-0.36	69	387.9	7	10.12	39.24	10.12	39.4	10.16	+0.16	+228.57	0	0
2025/06/11	56.2	-0.8	-1.4	67	377.65	3	4.49	17.01	4.5	17.1	4.53	+0.09	+300	0	0
2025/06/10	57	-0.1	-0.18	54	305.9	2	3.73	11.42	3.73	11.4	3.73	-0.02	-100	0	0
2025/06/09	57.1	+0.4	+0.71	36	204.56	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	56.7	+0	+0	38	213.1	9	23.94	51.08	23.97	50.95	23.91	-0.13	-144.44	0	0
2025/06/05	56.7	+0	+0	18	101.79	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	56.7	+0	+0	12	69.04	1	8.21	5.69	8.24	5.69	8.24	+0	+0	0	0
2025/06/03	56.7	-0.4	-0.7	27	154.45	4	14.7	22.68	14.68	22.76	14.74	+0.08	+200	0	0
2025/06/02	57.1	-0.3	-0.52	37	214.6	3	8.01	17.19	8.01	17.22	8.02	+0.03	+100	0	0
2025/05/29	57.4	+0.1	+0.17	50	285.79	4	8.04	23.01	8.05	22.96	8.03	-0.05	-125	0	0
2025/05/28	57.3	+0.1	+0.17	75	432.17	21	27.83	120.5	27.88	120.38	27.85	-0.12	-57.14	0	0
2025/05/27	57.2	+0	+0	56	320.47	1	1.78	5.72	1.78	5.72	1.78	+0	+0	0	0
2025/05/26	57.2	-0.1	-0.17	39	221.07	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	57.3	+0	+0	33	187.35	1	3.04	5.68	3.03	5.72	3.05	+0.04	+400	0	0
2025/05/22	57.3	-0.2	-0.35	11	60.5	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	57.5	+0.1	+0.17	21	118.69	3	14.51	17.24	14.53	17.27	14.55	+0.03	+100	0	0
2025/05/20	57.4	+0	+0	48	274.22	5	10.49	28.71	10.47	28.85	10.52	+0.14	+280	0	0
2025/05/19	57.4	+0.3	+0.53	313	1,830.5	134	42.81	784.54	42.86	783.61	42.81	-0.93	-69.4	1	0.32
2025/05/16	57.1	+0.1	+0.18	102	582.14	15	14.76	86.03	14.78	86.24	14.81	+0.21	+140	0	0
2025/05/15	57	+0.2	+0.35	141	803.39	13	9.25	74.38	9.26	74.01	9.21	-0.37	-284.62	0	0
2025/05/14	56.8	+0.5	+0.89	50	281.27	4	8.02	22.32	7.94	22.65	8.05	+0.33	+825	0	0
2025/05/13	56.3	+0.2	+0.36	31	174	2	6.44	11.18	6.43	11.22	6.45	+0.04	+200	0	0
2025/05/12	56.1	-0.9	-1.58	83	468.43	1	1.2	5.66	1.21	5.61	1.2	-0.05	-500	0	0
2025/05/09	57	-0.1	-0.18	52	294.85	4	7.74	22.87	7.76	22.9	7.77	+0.03	+75	0	0
2025/05/08	57.1	+0.1	+0.18	77	441.35	4	5.2	22.95	5.2	22.96	5.2	+0.01	+25	0	0
2025/05/07	57	+0.5	+0.88	94	538.65	1	1.06	5.67	1.05	5.73	1.06	+0.06	+600	0	0
2025/05/06	56.5	+0.8	+1.44	145	824	16	11.03	90.84	11.02	91.24	11.07	+0.4	+250	0	0
2025/05/05	55.7	+1.3	+2.39	168	929.08	7	4.18	38.5	4.14	39.05	4.2	+0.55	+785.71	0	0
2025/05/02	54.4	-0.6	-1.09	40	219.23	15	37.37	81.56	37.2	81.78	37.3	+0.22	+146.67	0	0
2025/04/30	55	+1.7	+3.19	22	118.98	3	13.65	16.01	13.46	16.4	13.78	+0.39	+1,300	0	0
2025/04/29	53.3	+0.3	+0.57	30	158.2	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	53	+0	+0	6	34.25	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	53	+0	+0	25	135.62	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	53	+0.3	+0.57	16	86.47	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	52.7	+0.2	+0.38	16	87.31	1	6.06	5.26	6.02	5.27	6.04	+0.01	+100	0	0
2025/04/22	52.5	-0.5	-0.94	18	94.37	1	5.57	5.25	5.56	5.27	5.58	+0.02	+200	0	0
2025/04/21	53	+0.1	+0.19	9	49.1	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	52.9	+0	+0	13	68.52	2	15.43	10.54	15.38	10.59	15.46	+0.05	+250	0	0
2025/04/17	52.9	-0.1	-0.19	17	89.78	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	53	-0.5	-0.93	14	75.95	1	7.01	5.3	6.98	5.35	7.04	+0.05	+500	0	0
2025/04/15	53.5	+0.8	+1.52	15	81.86	1	6.5	5.27	6.44	5.27	6.44	+0	+0	0	0
2025/04/14	52.7	-0.1	-0.19	31	164.74	7	22.37	36.75	22.31	36.88	22.39	+0.13	+185.71	0	0
2025/04/11	52.8	-0.8	-1.49	33	172.28	6	18.27	31.38	18.22	31.7	18.4	+0.32	+533.33	0	0
2025/04/10	53.6	+3.3	+6.56	56	300.05	7	12.5	37.49	12.49	37.6	12.53	+0.11	+157.14	0	0
2025/04/09	50.3	-1.8	-3.45	120	609.35	11	9.2	56.26	9.23	56.79	9.32	+0.53	+481.82	0	0
2025/04/08	52.1	+1.6	+3.17	108	564.44	26	24.06	136.11	24.11	136.39	24.16	+0.28	+107.69	0	0
2025/04/07	50.5	-4	-7.34	190	956.77	23	12.12	115.22	12.04	116.68	12.2	+1.46	+632.61	0	0
2025/04/02	54.5	-0.3	-0.55	37	200.57	1	2.72	5.47	2.73	5.45	2.72	-0.02	-200	0	0
2025/04/01	54.8	-0.3	-0.54	22	118.52	2	9.26	10.98	9.26	10.96	9.25	-0.02	-100	0	0
2025/03/31	55.1	+0.1	+0.18	55	299.18	4	7.32	21.83	7.3	21.88	7.31	+0.05	+125	0	0
2025/03/28	55	+0	+0	21	113.87	1	4.81	5.45	4.79	5.5	4.83	+0.05	+500	0	0
2025/03/27	55	-0.5	-0.9	30	166.66	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	55.5	+0.1	+0.18	27	151.8	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	55.4	+0.4	+0.73	12	68.11	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	55	-0.3	-0.54	11	61.81	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	55.3	+0.3	+0.55	12	68.58	2	16.08	11.04	16.1	11.05	16.11	+0.01	+50	0	0
2025/03/20	55	-0.1	-0.18	24	131.41	1	4.2	5.47	4.16	5.54	4.22	+0.07	+700	0	0
2025/03/19	55.1	-0.4	-0.72	8	42.64	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	55.5	+0.1	+0.18	12	65.32	1	8.5	5.55	8.5	5.55	8.5	+0	+0	0	0
2025/03/17	55.4	+0.1	+0.18	20	113.17	1	4.89	5.46	4.82	5.54	4.9	+0.08	+800	0	0
2025/03/14	55.3	+0.6	+1.1	35	192.1	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	54.7	+0	+0	13	72.89	2	15.09	10.97	15.05	10.94	15.01	-0.03	-150	0	0
2025/03/12	54.7	+0.4	+0.74	23	122.78	2	8.89	10.9	8.88	10.94	8.91	+0.04	+200	0	0
2025/03/11	54.3	-1.1	-1.99	172	939.34	1	0.58	5.5	0.59	5.43	0.58	-0.07	-700	0	0
2025/03/10	55.4	-0.1	-0.18	40	223.98	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	55.5	+0	+0	34	189.71	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	55.5	-0.1	-0.18	35	190.96	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	55.6	+0.1	+0.18	30	164.42	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	55.5	-0.1	-0.18	26	145.47	1	3.82	5.55	3.82	5.55	3.82	+0	+0	0	0
2025/03/03	55.6	-0.1	-0.18	25	141.47	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	55.7	-0.2	-0.36	39	217.81	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	55.9	+0.5	+0.9	49	272.6	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	55.4	+0.4	+0.73	76	421.04	3	3.95	16.63	3.95	16.63	3.95	+0	+0	0	0
2025/02/24	55	-0.1	-0.18	41	226.21	10	24.39	55.32	24.46	55.06	24.34	-0.26	-260	0	0
2025/02/21	55.1	+0.2	+0.36	40	221.2	1	2.49	5.51	2.49	5.5	2.49	-0.01	-100	0	0
2025/02/20	54.9	+0.2	+0.37	32	174.39	1	3.14	5.48	3.14	5.49	3.15	+0.01	+100	0	0
2025/02/19	54.7	+0.4	+0.74	97	534.35	4	4.1	21.75	4.07	21.94	4.11	+0.19	+475	0	0
2025/02/18	54.3	-0.2	-0.37	11	57.47	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	54.5	+0.4	+0.74	28	154.29	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	54.1	-0.6	-1.1	13	68.37	1	7.94	5.41	7.91	5.45	7.97	+0.04	+400	0	0
2025/02/13	54.7	+0.4	+0.74	38	206.12	1	2.64	5.47	2.65	5.44	2.64	-0.03	-300	0	0
2025/02/12	54.3	+0.4	+0.74	82	447.24	2	2.43	10.86	2.43	10.85	2.43	-0.01	-50	0	0
2025/02/11	53.9	+0.6	+1.13	83	446.98	3	3.63	16.18	3.62	16.26	3.64	+0.08	+266.67	0	0
2025/02/10	53.3	+0	+0	22	116.41	1	4.58	5.31	4.56	5.35	4.6	+0.04	+400	0	0
2025/02/07	53.3	-0.2	-0.37	24	128.07	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	53.5	+0	+0	20	108.28	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	53.5	+0.1	+0.19	15	82.9	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	53.4	+0.2	+0.38	11	56.7	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來