首頁>台灣股市>花仙子>交易資訊 - 現股當沖

1730

54.5

TWD

-0.30 (-0.55%)

2025.04.02收盤

花仙子－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

花仙子最新現股當沖狀況

整理花仙子最新(2025/04/02) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的2.72%。當日現股當沖之總損益為-200元、每張平均損益則為-200元。

開盤價

54.9

收盤價

54.5

當日範圍

54.5 - 54.9

成交張數

37

開盤價(昨)

55

收盤價(昨)

54.8

昨日範圍

54.8 - 55

成交張數(昨)

22

成交金額

202.19萬

成交金額(昨)

120.71萬

52週範圍

52.8 - 56.7

發行股數

6323萬

市值

34億

現股當沖－歷史逐日資訊

開盤價

54.9

收盤價

54.5

成交張數

37

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	54.5	-0.3	-0.55	37	200.57	1	2.72	5.47	2.73	5.45	2.72	-0.02	-200	0	0
2025/04/01	54.8	-0.3	-0.54	22	118.52	2	9.26	10.98	9.26	10.96	9.25	-0.02	-100	0	0
2025/03/31	55.1	+0.1	+0.18	55	299.18	4	7.32	21.83	7.3	21.88	7.31	+0.05	+125	0	0
2025/03/28	55	+0	+0	21	113.87	1	4.81	5.45	4.79	5.5	4.83	+0.05	+500	0	0
2025/03/27	55	-0.5	-0.9	30	166.66	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	55.5	+0.1	+0.18	27	151.8	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	55.4	+0.4	+0.73	12	68.11	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	55	-0.3	-0.54	11	61.81	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	55.3	+0.3	+0.55	12	68.58	2	16.08	11.04	16.1	11.05	16.11	+0.01	+50	0	0
2025/03/20	55	-0.1	-0.18	24	131.41	1	4.2	5.47	4.16	5.54	4.22	+0.07	+700	0	0
2025/03/19	55.1	-0.4	-0.72	8	42.64	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	55.5	+0.1	+0.18	12	65.32	1	8.5	5.55	8.5	5.55	8.5	+0	+0	0	0
2025/03/17	55.4	+0.1	+0.18	20	113.17	1	4.89	5.46	4.82	5.54	4.9	+0.08	+800	0	0
2025/03/14	55.3	+0.6	+1.1	35	192.1	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	54.7	+0	+0	13	72.89	2	15.09	10.97	15.05	10.94	15.01	-0.03	-150	0	0
2025/03/12	54.7	+0.4	+0.74	23	122.78	2	8.89	10.9	8.88	10.94	8.91	+0.04	+200	0	0
2025/03/11	54.3	-1.1	-1.99	172	939.34	1	0.58	5.5	0.59	5.43	0.58	-0.07	-700	0	0
2025/03/10	55.4	-0.1	-0.18	40	223.98	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	55.5	+0	+0	34	189.71	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	55.5	-0.1	-0.18	35	190.96	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	55.6	+0.1	+0.18	30	164.42	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	55.5	-0.1	-0.18	26	145.47	1	3.82	5.55	3.82	5.55	3.82	+0	+0	0	0
2025/03/03	55.6	-0.1	-0.18	25	141.47	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	55.7	-0.2	-0.36	39	217.81	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	55.9	+0.5	+0.9	49	272.6	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	55.4	+0.4	+0.73	76	421.04	3	3.95	16.63	3.95	16.63	3.95	+0	+0	0	0
2025/02/24	55	-0.1	-0.18	41	226.21	10	24.39	55.32	24.46	55.06	24.34	-0.26	-260	0	0
2025/02/21	55.1	+0.2	+0.36	40	221.2	1	2.49	5.51	2.49	5.5	2.49	-0.01	-100	0	0
2025/02/20	54.9	+0.2	+0.37	32	174.39	1	3.14	5.48	3.14	5.49	3.15	+0.01	+100	0	0
2025/02/19	54.7	+0.4	+0.74	97	534.35	4	4.1	21.75	4.07	21.94	4.11	+0.19	+475	0	0
2025/02/18	54.3	-0.2	-0.37	11	57.47	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	54.5	+0.4	+0.74	28	154.29	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	54.1	-0.6	-1.1	13	68.37	1	7.94	5.41	7.91	5.45	7.97	+0.04	+400	0	0
2025/02/13	54.7	+0.4	+0.74	38	206.12	1	2.64	5.47	2.65	5.44	2.64	-0.03	-300	0	0
2025/02/12	54.3	+0.4	+0.74	82	447.24	2	2.43	10.86	2.43	10.85	2.43	-0.01	-50	0	0
2025/02/11	53.9	+0.6	+1.13	83	446.98	3	3.63	16.18	3.62	16.26	3.64	+0.08	+266.67	0	0
2025/02/10	53.3	+0	+0	22	116.41	1	4.58	5.31	4.56	5.35	4.6	+0.04	+400	0	0
2025/02/07	53.3	-0.2	-0.37	24	128.07	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	53.5	+0	+0	20	108.28	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	53.5	+0.1	+0.19	15	82.9	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	53.4	+0.2	+0.38	11	56.7	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	53.2	+0	+0	18	94.41	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	53.2	+0.1	+0.19	20	106.89	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	53.1	+0.2	+0.38	15	81.44	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	52.9	-0.1	-0.19	15	78.22	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	53	-0.1	-0.19	17	91.7	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	53.1	+0.2	+0.38	14	73.21	1	7.25	5.32	7.27	5.33	7.28	+0.01	+100	0	0
2025/01/15	52.9	-0.1	-0.19	24	127.92	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	53	+0.1	+0.19	15	77.57	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	52.9	-0.6	-1.12	40	213.06	9	22.34	47.48	22.28	47.71	22.39	+0.23	+255.56	0	0
2025/01/10	53.5	-0.2	-0.37	48	254.4	4	8.41	21.45	8.43	21.44	8.43	-0.01	-25	0	0
2025/01/09	53.7	-0.2	-0.37	42	225.29	8	19.09	43.03	19.1	43.14	19.15	+0.11	+137.5	0	0
2025/01/08	53.9	-0.1	-0.19	31	169.86	3	9.57	16.29	9.59	16.27	9.58	-0.02	-66.67	1	3.19
2025/01/07	54	-0.4	-0.74	56	305.16	4	7.09	21.67	7.1	21.63	7.09	-0.04	-100	0	0
2025/01/06	54.4	-0.2	-0.37	35	187.51	3	8.68	16.23	8.66	16.34	8.71	+0.11	+366.67	0	0
2025/01/03	54.6	+0.4	+0.74	25	133.72	3	12.2	16.27	12.17	16.33	12.21	+0.06	+200	0	0
2025/01/02	54.2	-0.3	-0.55	27	148.49	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	54.5	-0.1	-0.18	21	111.85	1	4.83	5.41	4.84	5.45	4.87	+0.04	+400	0	0
2024/12/30	54.6	+0.4	+0.74	37	202.81	2	5.36	10.88	5.36	10.93	5.39	+0.05	+250	0	0
2024/12/27	54.2	-0.5	-0.91	152	840.26	47	31	261.17	31.08	259.08	30.83	-2.09	-444.68	0	0
2024/12/26	54.7	+1.3	+2.43	195	1,076.18	45	23.08	248.55	23.1	248.17	23.06	-0.38	-84.44	0	0
2024/12/25	53.4	+0.1	+0.19	9	47.59	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	53.3	+0	+0	14	73.97	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	53.3	+0.2	+0.38	25	134.45	2	7.93	10.63	7.91	10.66	7.93	+0.03	+150	0	0
2024/12/20	53.1	-0.4	-0.75	13	71.52	1	7.44	5.33	7.45	5.31	7.42	-0.02	-200	0	0
2024/12/19	53.5	+0	+0	16	86.43	0	0	0	0	0	0	+0	+0	0	0
2024/12/18	53.5	-0.1	-0.19	12	64.4	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	53.6	-0.1	-0.19	10	54.39	0	0	0	0	0	0	+0	+0	0	0
2024/12/16	53.7	-0.1	-0.19	15	78.4	0	0	0	0	0	0	+0	+0	0	0
2024/12/13	53.8	+0	+0	13	68.69	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	53.8	-0.2	-0.37	10	51.75	1	10.42	5.38	10.4	5.4	10.43	+0.02	+200	0	0
2024/12/11	54	+0.2	+0.37	28	149.04	2	7.25	10.81	7.25	10.81	7.25	+0	+0	0	0
2024/12/10	53.8	-0.3	-0.55	39	209.1	1	2.58	5.38	2.57	5.38	2.57	+0	+0	0	0
2024/12/09	54.1	+0.6	+1.12	51	274.87	1	1.96	5.37	1.95	5.41	1.97	+0.04	+400	0	0
2024/12/06	53.5	-0.3	-0.56	18	98.53	1	5.42	5.33	5.41	5.35	5.43	+0.02	+200	0	0
2024/12/05	53.8	+0	+0	17	89.08	0	0	0	0	0	0	+0	+0	0	0
2024/12/04	53.8	+0	+0	26	141.83	1	3.78	5.37	3.79	5.38	3.79	+0.01	+100	0	0
2024/12/03	53.8	+0.2	+0.37	23	124.88	0	0	0	0	0	0	+0	+0	0	0
2024/12/02	53.6	+0.3	+0.56	16	85.22	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	53.3	-0.1	-0.19	16	84.16	0	0	0	0	0	0	+0	+0	0	0
2024/11/28	53.4	-0.1	-0.19	13	67.23	1	7.95	5.34	7.94	5.34	7.94	+0	+0	0	0
2024/11/27	53.5	-0.2	-0.37	29	155.15	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	53.7	-0.2	-0.37	8	45.21	0	0	0	0	0	0	+0	+0	0	0
2024/11/25	53.9	-0.1	-0.19	52	279.71	2	3.85	10.78	3.85	10.78	3.85	+0	+0	0	0
2024/11/22	54	+0.1	+0.19	8	40.98	1	13.2	5.41	13.2	5.41	13.2	+0	+0	0	0
2024/11/21	53.9	-0.1	-0.19	17	92.36	0	0	0	0	0	0	+0	+0	0	0
2024/11/20	54	+0	+0	11	60.97	0	0	0	0	0	0	+0	+0	0	0
2024/11/19	54	+0	+0	46	247.01	3	6.58	16.25	6.58	16.28	6.59	+0.03	+100	0	0
2024/11/18	54	+0.6	+1.12	80	433.15	2	2.49	10.76	2.48	10.75	2.48	-0.01	-50	0	0
2024/11/15	53.4	+0.5	+0.95	32	171.05	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來