首頁>台灣股市>花仙子>交易資訊 - 現股當沖

1730

53.1

TWD

+0.00 (0.00%)

2026.02.06收盤

花仙子－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

花仙子最新現股當沖狀況

整理花仙子最新(2026/02/05) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的2.22%。當日現股當沖之總損益為-200元、每張平均損益則為-200元。

開盤價

53

收盤價

53.1

當日範圍

53 - 53.2

成交張數

44

開盤價(昨)

53

收盤價(昨)

53.1

昨日範圍

53 - 53.3

成交張數(昨)

45

成交金額

233.62萬

成交金額(昨)

239.09萬

52週範圍

50.3 - 57.5

發行股數

6323萬

市值

34億

現股當沖－歷史逐日資訊

開盤價

53

收盤價

53.1

成交張數

44

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	53.1	+0.1	+0.19	45	239.23	1	2.22	5.33	2.23	5.31	2.22	-0.02	-200	0	0
2026/02/04	53	-0.1	-0.19	30	157.05	0	0	0	0	0	0	+0	+0	0	0
2026/02/03	53.1	+0	+0	28	148.2	1	3.58	5.31	3.58	5.31	3.58	+0	+0	0	0
2026/02/02	53.1	+0.1	+0.19	101	545.22	30	29.57	162.22	29.75	160.44	29.43	-1.78	-593.33	0	0
2026/01/30	53	+0	+0	27	141.6	0	0	0	0	0	0	+0	+0	0	0
2026/01/29	53	-0.2	-0.38	35	186.64	2	5.66	10.56	5.66	10.59	5.67	+0.03	+150	0	0
2026/01/28	53.2	-0.1	-0.19	77	405.32	11	14.36	57.86	14.28	58.32	14.39	+0.46	+418.18	0	0
2026/01/27	53.3	+1	+1.91	121	644.62	21	17.32	111.54	17.3	111.82	17.35	+0.28	+133.33	0	0
2026/01/26	52.3	+0	+0	58	305.66	0	0	0	0	0	0	+0	+0	0	0
2026/01/23	52.3	-0.1	-0.19	43	226.56	1	2.31	5.23	2.31	5.23	2.31	+0	+0	0	0
2026/01/22	52.4	+0	+0	52	271.2	1	1.93	5.24	1.93	5.25	1.94	+0.01	+100	0	0
2026/01/21	52.4	+0	+0	44	232.33	1	2.25	5.24	2.26	5.24	2.26	+0	+0	0	0
2026/01/20	52.4	-0.3	-0.57	64	338	0	0	0	0	0	0	+0	+0	0	0
2026/01/19	52.7	+0	+0	29	152.32	0	0	0	0	0	0	+0	+0	0	0
2026/01/16	52.7	-0.1	-0.19	30	156.32	0	0	0	0	0	0	+0	+0	0	0
2026/01/15	52.8	+0.3	+0.57	35	182.96	1	2.88	5.26	2.87	5.28	2.89	+0.02	+200	0	0
2026/01/14	52.5	+0.1	+0.19	23	118.25	1	4.44	5.25	4.44	5.25	4.44	+0	+0	0	0
2026/01/13	52.4	-0.1	-0.19	46	242.49	2	4.33	10.5	4.33	10.49	4.33	-0.01	-50	0	0
2026/01/12	52.5	+0	+0	20	102.98	1	5.11	5.25	5.1	5.29	5.14	+0.04	+400	0	0
2026/01/09	52.5	-0.1	-0.19	27	142.96	1	3.69	5.26	3.68	5.28	3.69	+0.02	+200	0	0
2026/01/08	52.6	-0.2	-0.38	35	184.93	0	0	0	0	0	0	+0	+0	0	0
2026/01/07	52.8	+0.2	+0.38	29	153.16	2	6.88	10.54	6.88	10.57	6.9	+0.03	+150	0	0
2026/01/06	52.6	-0.1	-0.19	37	192.27	0	0	0	0	0	0	+0	+0	0	0
2026/01/05	52.7	-0.1	-0.19	37	196.09	0	0	0	0	0	0	+0	+0	0	0
2026/01/02	52.8	+0	+0	25	133.25	1	3.95	5.26	3.95	5.28	3.96	+0.02	+200	0	0
2025/12/31	52.8	-0.1	-0.19	34	177.73	1	2.98	5.3	2.98	5.28	2.97	-0.02	-200	0	0
2025/12/30	52.9	+0	+0	22	115.14	0	0	0	0	0	0	+0	+0	0	0
2025/12/29	52.9	-0.1	-0.19	54	286	3	5.55	15.87	5.55	15.87	5.55	+0	+0	0	0
2025/12/26	53	+0.1	+0.19	20	108.24	0	0	0	0	0	0	+0	+0	0	0
2025/12/19	53	+0.2	+0.38	17	91	0	0	0	0	0	0	+0	+0	0	0
2025/12/18	52.8	-0.1	-0.19	12	61.21	0	0	0	0	0	0	+0	+0	0	0
2025/12/17	52.9	+0	+0	25	134.14	2	7.9	10.64	7.93	10.66	7.95	+0.02	+100	0	0
2025/12/16	52.9	-0.3	-0.56	33	177.03	0	0	0	0	0	0	+0	+0	0	0
2025/12/15	53.2	-0.2	-0.37	28	150.56	2	7.1	10.66	7.08	10.71	7.11	+0.05	+250	0	0
2025/11/26	53.1	+0.3	+0.57	48	260.66	4	8.12	21.18	8.13	21.22	8.14	+0.04	+100	0	0
2025/11/25	52.8	+0.2	+0.38	44	235.03	5	11.25	26.57	11.31	26.48	11.27	-0.09	-180	0	0
2025/11/24	52.6	+0.2	+0.38	24	126.64	1	4.14	5.24	4.14	5.26	4.15	+0.02	+200	0	0
2025/11/21	52.4	-0.3	-0.57	41	213.02	0	0	0	0	0	0	+0	+0	0	0
2025/11/20	52.7	+0.3	+0.57	17	91.16	0	0	0	0	0	0	+0	+0	0	0
2025/11/19	52.4	+0.1	+0.19	17	89.83	0	0	0	0	0	0	+0	+0	0	0
2025/11/18	52.3	+0.3	+0.58	38	199.41	2	5.25	10.43	5.23	10.47	5.25	+0.04	+200	0	0
2025/11/17	52	-0.7	-1.33	61	319.58	0	0	0	0	0	0	+0	+0	0	0
2025/11/14	52.7	-0.4	-0.75	33	174.76	0	0	0	0	0	0	+0	+0	0	0
2025/11/13	53.1	+0	+0	11	56.98	0	0	0	0	0	0	+0	+0	0	0
2025/11/12	53.1	+0.1	+0.19	39	205.45	1	2.59	5.32	2.59	5.31	2.58	-0.01	-100	0	0
2025/11/11	53	+0.2	+0.38	47	248.23	1	2.14	5.32	2.14	5.32	2.14	+0	+0	0	0
2025/11/10	52.8	+0.1	+0.19	11	58.45	1	9.03	5.25	8.98	5.3	9.07	+0.05	+500	0	0
2025/11/07	52.7	-0.5	-0.94	58	309.24	1	1.72	5.32	1.72	5.29	1.71	-0.03	-300	0	0
2025/11/06	53.2	+0.4	+0.76	33	176.9	1	3	5.31	3	5.32	3.01	+0.01	+100	0	0
2025/11/05	52.8	+0.7	+1.34	93	489.24	1	1.08	5.28	1.08	5.28	1.08	+0	+0	0	0
2025/11/04	52.1	+0.1	+0.19	23	118.23	0	0	0	0	0	0	+0	+0	0	0
2025/11/03	52	-0.2	-0.38	49	255.58	0	0	0	0	0	0	+0	+0	0	0
2025/10/31	52.2	+0	+0	30	156.35	2	6.68	10.43	6.67	10.45	6.68	+0.02	+100	0	0
2025/10/30	52.2	+0	+0	24	125.27	0	0	0	0	0	0	+0	+0	0	0
2025/10/29	52.2	-0.1	-0.19	50	259.77	1	2.01	5.24	2.02	5.22	2.01	-0.02	-200	0	0
2025/10/28	52.3	+0	+0	33	172.56	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	52.3	-0.4	-0.76	23	122.15	0	0	0	0	0	0	+0	+0	0	0
2025/10/23	52.7	+0	+0	16	83.65	1	6.28	5.27	6.3	5.25	6.28	-0.02	-200	0	0
2025/10/22	52.7	+0.5	+0.96	28	145.77	1	3.6	5.25	3.6	5.25	3.6	+0	+0	0	0
2025/10/21	52.2	+0	+0	29	152.51	1	3.43	5.22	3.42	5.25	3.44	+0.03	+300	0	0
2025/10/20	52.2	-0.1	-0.19	40	209.35	1	2.5	5.23	2.5	5.22	2.49	-0.01	-100	0	0
2025/10/17	52.3	+0	+0	16	81.93	0	0	0	0	0	0	+0	+0	0	0
2025/10/16	52.3	+0.1	+0.19	19	101.72	4	20.59	20.96	20.61	20.92	20.57	-0.04	-100	0	0
2025/10/15	52.2	-0.1	-0.19	19	100.73	0	0	0	0	0	0	+0	+0	0	0
2025/10/14	52.3	-0.1	-0.19	26	135.4	1	3.87	5.23	3.86	5.23	3.86	+0	+0	0	0
2025/10/13	52.4	+0	+0	27	140.39	0	0	0	0	0	0	+0	+0	0	0
2025/10/09	52.4	+0.2	+0.38	49	258.7	2	4.05	10.47	4.05	10.48	4.05	+0.01	+50	0	0
2025/10/08	52.2	-0.1	-0.19	29	151.54	2	6.91	10.48	6.92	10.46	6.9	-0.02	-100	0	0
2025/10/07	52.3	+0.1	+0.19	37	191.8	0	0	0	0	0	0	+0	+0	0	0
2025/10/03	52.2	+0	+0	35	183.73	1	2.84	5.22	2.84	5.22	2.84	+0	+0	0	0
2025/10/02	52.2	+0	+0	15	79.99	0	0	0	0	0	0	+0	+0	0	0
2025/10/01	52.2	-0.1	-0.19	24	123.81	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	52.3	+0	+0	6	29.59	0	0	0	0	0	0	+0	+0	0	0
2025/09/26	52.3	-0.1	-0.19	16	85.26	0	0	0	0	0	0	+0	+0	0	0
2025/09/25	52.4	+0.1	+0.19	8	43.47	0	0	0	0	0	0	+0	+0	0	0
2025/09/24	52.3	+0.2	+0.38	38	195.76	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	52.1	-0.3	-0.57	31	162.34	1	3.21	5.21	3.21	5.21	3.21	+0	+0	0	0
2025/09/22	52.4	+0	+0	18	92.48	0	0	0	0	0	0	+0	+0	0	0
2025/09/19	52.4	+0.3	+0.58	6	32.41	0	0	0	0	0	0	+0	+0	0	0
2025/09/18	52.1	+0	+0	59	304.95	1	1.71	5.21	1.71	5.24	1.72	+0.03	+300	0	0
2025/09/17	52.1	-0.1	-0.19	31	159.86	1	3.27	5.21	3.26	5.25	3.28	+0.04	+400	0	0
2025/09/16	52.2	-0.1	-0.19	27	139.47	0	0	0	0	0	0	+0	+0	0	0
2025/09/15	52.3	-0.2	-0.38	58	303.98	4	6.87	20.87	6.87	20.92	6.88	+0.05	+125	0	0
2025/09/12	52.5	+0	+0	41	216.89	0	0	0	0	0	0	+0	+0	0	0
2025/09/11	52.5	-0.2	-0.38	38	198.46	1	2.65	5.25	2.65	5.25	2.65	+0	+0	0	0
2025/09/10	52.7	-0.1	-0.19	34	180.95	2	5.83	10.55	5.83	10.54	5.82	-0.01	-50	0	0
2025/09/09	52.8	+0.1	+0.19	25	133.17	1	3.96	5.29	3.97	5.28	3.97	-0.01	-100	0	0
2025/09/08	52.7	+0	+0	32	170.29	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	52.7	+0.2	+0.38	22	116.6	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	52.5	-0.1	-0.19	31	161.86	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來