首頁>台灣股市>花仙子>交易資訊 - 現股當沖
1730
53.2
TWD
+0.10 (0.19%)
2024.11.08收盤

花仙子-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
花仙子最新現股當沖狀況
整理花仙子最新(2024/11/07) 當沖狀況。整體成交張數為0張,佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
53.1
收盤價
53.2
當日範圍
53.1 - 53.2
成交張數
16
開盤價(昨)
53.2
收盤價(昨)
53.1
昨日範圍
53.1 - 53.2
成交張數(昨)
11
成交金額
85.03萬
成交金額(昨)
58.43萬
52週範圍
52.8 - 58.1
發行股數
6323萬
市值
34億
現股當沖-歷史逐日資訊
開盤價
53.1
收盤價
53.2
成交張數
16
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/0753.1-0.1-0.191161.05000000+0+000
11/0653.2+0+0844.33000000+0+000
11/0553.2+0.4+0.7626138.6000000+0+000
11/0452.8-0.2-0.3831164.0513.225.283.225.293.22+0.01+10000
11/0153+0+01790.69000000+0+000
10/3053+0.1+0.191159.56000000+0+000
10/2952.9-0.1-0.1941218.65000000+0+000
10/2853+0+0945.97000000+0+000
10/2553+0.2+0.3821108.8614.865.284.855.34.87+0.02+20000
10/2452.8-0.2-0.3827143.92000000+0+000
10/2353+0.1+0.191686.33000000+0+000
10/2252.9-0.1-0.191788.3815.995.365.295.99-0.01-10000
10/2153-0.1-0.1943225.712.355.32.355.32.35+0+000
10/1853.1+0+025133.2113.995.323.995.313.99-0.01-10000
10/1753.1+0.1+0.1919100.47000000+0+000
10/1653+0+01582.34000000+0+000
10/1553+0+026138.46000000+0+000
10/1453+0+020108.61000000+0+000
10/1153-0.1-0.1925134.71000000+0+000
10/0953.1+0+01476.27000000+0+000
10/0853.1-0.3-0.5622117.71000000+0+000
10/0753.4-0.1-0.1924126.45000000+0+000
10/0453.5-0.8-1.4757303.0247.0721.557.1121.457.08-0.1-25000
10/0154.3+0.6+1.1231165000000+0+000
09/3053.7+0.5+0.9428150.7310.6415.9710.616.0110.62+0.04+133.3300
09/2753.2+0.2+0.3828148.7927.1510.657.1610.637.14-0.02-10000
09/2653-0.1-0.1930159.51413.321.2313.3121.2213.3-0.01-2500
09/2553.1+0+027143.06311.1415.9311.1415.9411.14+0.01+33.3300
09/2453.1+0+0735.94000000+0+000
09/2353.1-0.1-0.1925134.4213.965.333.975.313.95-0.02-20000
09/2053.2-0.1-0.1924126.0414.215.34.215.324.22+0.02+20000
09/1953.3+0.3+0.5720106.9629.9310.69.9110.629.93+0.02+10000
09/1853+0+01371.5117.425.37.415.37.41+0+000
09/1653+0+041217.3824.8810.64.8810.64.88+0+000
09/1353+0+0946.39000000+0+000
09/1253+0+031164.64000000+0+000
09/1153-0.1-0.1928148.48000000+0+000
09/1053.1+0.1+0.191791.53211.5910.611.5810.6411.63+0.04+20000
09/0953-0.2-0.381894.915.595.35.595.325.61+0.02+20000
09/0653.2+0.1+0.1925135.46519.6326.5619.6126.5919.63+0.03+6000
09/0553.1-0.1-0.1922116313.7815.9613.7615.9513.75-0.01-33.3300
09/0453.2-0.6-1.1286461.891011.5653.4911.5853.5111.58+0.02+2000
09/0353.8-0.2-0.3748256.9636.2916.16.2716.196.3+0.09+30000
09/0254-0.1-0.181265.2000000+0+000
08/3054.1+0+01266000000+0+000
08/2954.1-0.2-0.3738205.35410.5421.6410.5421.6510.54+0.01+2500
08/2854.3+0.3+0.5634187.3225.810.85.7710.875.8+0.07+35000
08/2754-0.2-0.371475.2417.185.47.185.47.18+0+000
08/2654.2-0.3-0.5539209.1312.595.422.595.412.59-0.01-10000
08/2354.5+0.6+1.1122120.8214.55.44.475.394.46-0.01-10000
08/2253.9-0.1-0.1945243.1524.4410.764.4310.784.43+0.02+10000
08/2154+0.2+0.3722116.5329.2410.769.2310.759.23-0.01-5000
08/2053.8-0.2-0.3750271.5911.985.381.985.381.98+0+000
08/1954+0+01790.38211.9110.7411.8810.7911.94+0.05+25000
08/1654+0.1+0.1920106.4715.075.45.075.395.06-0.01-10000
08/1553.9-0.1-0.1934181.1411.9121.5511.921.5311.89-0.02-5000
08/1454+0+032175.1926.1710.826.1810.796.16-0.03-15000
08/1354+0+034184.6925.8410.85.8510.785.84-0.02-10000
08/1254+0.1+0.1951274.5835.8916.185.8916.185.89+0+000
08/0953.9+0.8+1.5137201.713816.047.9516.248.05+0.2+666.6700
08/0853.1-0.1-0.191897.24210.9410.6410.9410.6210.92-0.02-10000
08/0753.2+0.3+0.5740213.7624.9810.644.9810.644.98+0+000
08/0652.9+0.1+0.1938201.2537.8815.897.915.857.88-0.04-133.3300
08/0552.8-1-1.86183969.832513.67132.4613.66131.5913.57-0.87-34800
08/0253.8-0.5-0.92182979.5210.555.390.555.380.55-0.01-10000
08/0154.3+0.4+0.741851,005.5721.0810.841.0810.891.08+0.05+25000
07/3156.7+0+0162920.9442.4622.672.4622.682.46+0.01+2500
07/3056.7+0.5+0.8958328.94000000+0+000
07/2956.2+0+0148836.61610.890.2610.7990.7210.84+0.46+287.500
07/2656.2-0.1-0.184212,441.916038.01927.5637.99923.5837.82-3.98-248.7500
07/2356.3+0+040224.0512.525.632.515.632.51+0+000
07/2256.3+0+061343.8311.645.641.645.641.64+0+000
07/1956.3-0.1-0.1858327.7435.1616.915.1616.925.16+0.01+33.3300
07/1856.4+0.1+0.1838214.42000000+0+000
07/1756.3+0+029164.4126.8611.286.8611.266.85-0.02-10000
07/1656.3-0.1-0.1828155.22000000+0+000
07/1556.4+0+050281.2536.0316.946.0216.936.02-0.01-33.3300
07/1256.4+0.1+0.1821116.9229.6311.289.6511.279.64-0.01-5000
07/1156.3+0+038214.7725.2311.255.2411.255.24+0+000
07/1056.3+0+048268.424.1911.264.211.264.2+0+000
07/0956.3+0+030168.6113.345.633.345.613.33-0.02-20000
07/0856.3+0.1+0.1830169.07000000+0+000
07/0556.2+0+023129.614.345.644.355.634.34-0.01-10000
07/0456.2+0+028159.6513.525.623.525.633.53+0.01+10000
07/0356.2+0.1+0.181796.56211.6411.2511.6511.2411.64-0.01-5000
07/0256.1-0.1-0.181793.66000000+0+000
07/0156.2+0+01692.28000000+0+000
06/2856.2+0.1+0.1824137.18000000+0+000
06/2756.1-0.1-0.1825139.4314.035.624.035.624.03+0+000
06/2656.2-0.1-0.1824137.3128.211.268.211.258.19-0.01-5000
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來