首頁>台灣股市>中華化>交易資訊 - 資券變化
1727
34.3
TWD
-0.30 (-0.87%)
2024.11.21收盤

中華化-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
中華化最新資券變化狀況
整理中華化最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+19張,其中買進68張、賣出49張、現償0張。累積至收盤中華化融資餘額為3,760張,狀態為「連6減-連2增」。
融券部分淨增減為+2張,其中買進3張、賣出5張、現償0張。累積至收盤中華化融券餘額為144張,狀態為「連7減-增」。
借券賣出部分淨增減為+7張,其中賣出7張、還券0張、調整0張。累積至收盤中華化借券賣出餘額為2,516張。
開盤價
34.95
收盤價
34.3
當日範圍
34.05 - 34.95
成交張數
604
開盤價(昨)
35.15
收盤價(昨)
34.6
昨日範圍
34.25 - 35.15
成交張數(昨)
561
成交金額
2079.69萬
成交金額(昨)
1938.49萬
52週範圍
26.3 - 42.3
發行股數
1億
市值
43億
資券變化-當日
資料時間:2024/11/21
開盤價
34.95
收盤價
34.3
成交張數
604
11/21當日融資(張)融券(張
買進683
賣出495
現償00
增減+19+2
餘額3,760144
使用率12.0%0.5%
連增連減連6減→連2增連7減→增
資券互抵0
資券當沖0.0%
券資比3.8%
券資比連增連減連30增
11/21當日借券賣出(張)
賣出7
還券0
調整0
增減+7
餘額2,516
次日限額1,058
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
34.95
收盤價
34.3
成交張數
604
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/2134.3-0.3-0.8760468490+193,76031,31712.01350+21440.46700+72,5161,058003.8334.63
11/2034.6-0.25-0.7256148330+153,74131,31711.951421-131420.45000+02,5091,121003.839.04
11/1934.85+0.7+2.0562613411-293,72631,31711.91140-71550.49900+92,5091,173004.1645.4
11/1834.15-0.85-2.4373038553-203,75531,31711.9915100-51620.52900+92,5001,276004.3131.92
11/1535+0.3+0.8666931840-533,77531,31712.051830-151670.53000+02,4911,33510.154.4234.1
11/1434.7-1.3-3.611,524791250-463,82831,31712.2211460-1081820.581300+132,4911,491004.7531.36
11/1336+0.8+2.271,766697915-253,87431,10812.45196200-1762900.93700+72,4781,586100.577.4940.14
11/1235.2-1.9-5.122,509953190-2243,89931,10812.5347193-314661.534170+172,4711,62220.0811.9535.03
11/1137.1+0.35+0.9591878610+174,12331,10813.252115+44971.61240-232,4541,6640012.0541.41
11/0836.75-0.05-0.141,2721681220+464,10631,10813.21474-714931.58620+42,4771,7650012.0135.31
11/0736.8+1.15+3.231,9091952010-64,06031,10813.05640-25641.810220-222,4732,1020013.8944.95
11/0635.65-1.65-4.422,4532281500+784,06631,10813.072810-275661.824130-92,4952,27450.213.9222.87
11/0537.3+1.35+3.761,9251051890-843,98831,10812.8235570+225931.914200+422,5042,4340014.8737.25
11/0435.95-0.3-0.831,71411812313-184,07231,10813.09273340-345711.844800+482,4622,81340.2314.0238.15
11/0136.25-0.85-2.291,596186442+1404,09031,10813.1529246-736051.9451180+332,4142,90420.1314.7932.27
10/3037.1-0.05-0.131,511721261-553,95031,10812.72463-216782.181500+152,3812,91320.1317.1629.92
10/2937.15-1.35-3.512,5991712040-334,00531,10812.8752171-366992.251300+132,3662,93620.0817.4545.44
10/2838.5-0.8-2.042,8252004060-2064,03831,10812.981281302+07352.36241280-1042,3532,928180.6418.241.63
10/2539.3-0.45-1.133,8412135641-3524,24431,10813.642875-267352.363670+292,4572,91190.2317.3250.98
10/2439.75-2.55-6.038,6855371,6520-1,1154,59631,10814.77125720-537612.45650+12,4282,88220.0216.5646.92
10/2342.3+1.7+4.1922,6831,7971,1581+6385,71131,10818.365510811+428142.62400+42,4272,809270.1214.2569.12
10/2240.6-0.15-0.373,4953323010+315,07331,10816.31134059-327722.481200+122,4232,6090015.2249.71
10/2140.75+0.7+1.757,8075684521+1155,04231,10816.21152412-38042.58000+02,4112,60250.0615.9558.09
10/1840.05+1.8+4.719,0756074550+1524,92731,10815.84821730+1798072.5913400+1342,4112,55430.0316.3860.07
10/1738.25+0.55+1.463,99542122815+1784,77531,10815.35223338-276282.024700+472,2772,497140.3513.1557.83
10/1637.7+0.45+1.211,260631060-434,59731,10814.7841659-476552.111100+112,2302,5270014.2548.24
10/1537.25-0.7-1.842,20331918720+1124,64031,10814.9267228-537022.267240+682,2192,7410015.1327.64
10/1437.95-0.3-0.782,2862001480+524,52831,10814.56313633-287552.434120-82,1512,74920.0916.6749.29
10/1138.25+1.8+4.947,4059217792+1404,47630,98414.45610491+77832.5301110-1112,1592,806320.4317.4960.04
10/0936.45-2.1-5.455,3903406390-2994,33630,98413.99893246-1037762.50330-332,2702,772270.517.937.44
10/0838.55-2.25-5.516,8965241,3040-7804,63530,98414.9613812248-3748792.847550-482,3032,93810.0118.9639.14
10/0740.8-0.85-2.045,7277977380+595,41530,98417.4821912107-3141,2534.043310+322,3512,93020.0323.1445.54
10/0441.65+0.8+1.9610,88684972915+1055,35630,98417.29619860-231,5675.06050-52,3192,878760.729.2660.97
10/0140.85-0.95-2.276,7224866760-1905,25130,98416.9561923+281,5905.138550-472,3242,773100.1530.2856.03
09/3041.8+1.2+2.9616,2511,4521,0560+3965,44130,98417.564132429+2541,5625.041700+172,3712,709260.1628.7163.61
09/2740.6+1.8+4.6411,0389887074+2775,04530,98416.281250829+4671,3084.2211120-12,3542,554160.1425.9354.77
09/2638.8-0.95-2.395,3553544970-1434,76830,98415.3917314123-2828412.717380-312,3552,44810.0217.6454.36
09/2539.75+0.15+0.386,6894707390-2694,91130,98415.85521996-1291,1233.627110-42,3862,399260.3922.8753.66
09/2439.6-0.65-1.6110,9616595170+1425,18030,98416.721483795-2061,2524.0412160-42,3902,33710.0124.1754.93
09/2340.25-1.3-3.1335,0471,6511,8510-2005,03830,98416.264542550-1991,4584.7113130+02,3942,238580.1728.9470.21
09/2041.55+3.75+9.9219,0481,4669845+4775,23830,98416.918371767+5671,6575.3531310+02,3941,894310.1631.6348.08
09/1937.8+1.6+4.4218,4708111,1130-3024,76130,98415.371022660+1641,0903.52812020-1212,3941,709490.2722.8964.18
09/1836.2-0.6-1.6339,8341,9561,5420+4145,06330,98416.341533800+2279262.9946280+182,5151,532740.1918.2974.71
09/1636.8+1.3+3.6610,8191,0594710+5884,64930,9841582000+1926992.2624350-112,4971,154200.1815.0454.5
09/1335.5+0.65+1.872,4793143590-454,06130,98413.114540+505071.649230-142,5081,0650012.4838.21
09/1234.85+1.25+3.723,7902912050+864,10630,98413.258640+564571.472410-392,5221,04910.0311.1351.8
09/1133.6+1.2+3.71,810831300-474,02030,98412.970430+434011.2911640-532,5611,023009.9861.34
09/1032.4-0.8-2.411,146821900-1084,06730,98413.134040-363581.16801130-332,6141,01920.178.836.38
09/0933.2+0.4+1.2290030860-564,17530,98413.472190-123941.2723320-92,6471,017009.4442.91
09/0632.8-1.05-3.11,46091390+524,23130,98413.6646130-334061.3132440-122,6561,02710.079.650.21
09/0533.85+0.95+2.892,6302001750+254,17930,98413.4953240-294391.4214310-172,6681,022160.6110.560.6
09/0432.9-2.1-62,8101582771-1204,15430,98413.4147280-194681.5112410-292,6851,012160.5711.2752.6
09/0335+0.2+0.572,9752883980-1104,27430,98413.799870+784871.571200+122,7141,01710.0311.3944.91
09/0234.8+0.6+1.753,4132792460+334,38430,98414.1526298-54091.32300+32,7021,041009.3345.91
08/3034.2-1.4-3.936,9934529670-5154,35130,98414.0427160-114141.341600+162,6991,07510.019.5249.38
08/2935.6+1.8+5.3322,6871,6958750+8204,86630,98415.736790+434251.375100+512,6831,099250.118.7372.25
08/2833.8+0+03,0284263560+704,04630,98413.0611330+223821.232200+222,632906009.4443.07
08/2733.8+1.6+4.977,98149437547+723,97630,98412.8371250+1183601.1658110+472,6101,07030.049.0564.28
08/2632.2-1-3.013,9492833050-223,90430,98412.646110-352420.788400+842,5631,05340.16.253.69
08/2333.2+1.05+3.2722,0001,2186000+6183,92630,98412.67191180+992770.8939000+3902,4791,022410.197.0672.46
08/2232.15+2.9+9.916,1065021590+3433,30830,98410.6801580+1581780.5765130+522,089810005.3858.56
08/2129.25+0.15+0.5254027790-522,96530,9849.57050+5200.06700+72,037776000.6744.05
08/2029.1+0+039420305-153,01730,9849.74000+0150.051750+122,030808000.527.92
08/1929.1+0.3+1.043448520-443,03230,9849.79010+1150.051500+152,018879000.4914.24
08/1628.8-0.35-1.266833710-383,07630,9849.93000+0140.052280-262,003884000.4627.99
08/1529.15+0.4+1.3952236932-593,11430,98410.05000+0140.0514120+22,029883000.4533.3
08/1428.75+0.2+0.744514240-103,17330,98410.24000+0140.0511030-1022,027881000.4439.09
08/1328.55-0.15-0.5241322100+123,18330,98410.27030+3140.0522260-42,12988210.240.4436.79
08/1228.7+0.4+1.411,09684070-3993,17130,98410.23050+5110.042700+272,133882000.3529.39
08/0928.3+0.4+1.4365792590+333,57030,98411.52000+060.023810+372,106878000.1729.05
08/0827.9-0.35-1.2454118360-183,53730,98411.42040+460.021400+142,069876000.1737.37
08/0728.25+1.85+7.01797531010-483,55530,98411.47010+120.0147100+372,055878101.260.0629.25
08/0626.4-1.15-4.172,01813165433-5563,60330,98411.63810-710300+32,018894000.0338.75
08/0527.55-3.05-9.971,9412308065-5814,15930,98413.42110+080.037710+762,015918000.1917.57
08/0230.6-1.45-4.52849731301-584,74030,98415.3500-580.031800+181,939901000.1722.49
08/0132.05+0.35+1.11,1491141340-204,79830,98415.49100-1130.0453130+401,92189620.170.2732.29
07/3131.7+1.55+5.141,435125940+314,81830,98415.55190+8140.0514530-391,88188820.140.2946.54
07/3030.15+0.3+1.01973941132-214,78730,98415.45110+060.0201940-1941,920875141.440.1324.87
07/2929.85-1.21-3.911,9301813990-2184,80830,98415.52060+660.0213210-82,114868110.570.1214.77
07/2631.35-1.3-3.989136613210-765,02630,98416.22000+00001630-1632,12285200026.16
07/2332.65-0.15-0.461,6142473090-625,10230,98416.472800-280014680-542,28584700031.04
07/2232.8-2.95-8.253,3362684760-2085,16430,98416.67113140-99280.090330-332,33983960.180.5433.57
07/1935.75-1.65-4.415,3885039570-4545,37230,98417.3470490-211270.419170-82,37280820.042.3650.86
07/1837.4+0.9+2.476,7901,0436540+3895,82630,98418.8520-31480.4810350-252,380758140.212.5450.61
07/1736.5+0.7+1.969,4231,2688400+4285,43730,98417.554751-431510.495810+572,405692280.32.7852.26
07/1635.8-0.05-0.143,3901723566-1905,00930,98416.1739140-251940.6358290+292,348600003.8732.6
07/1535.85+1.35+3.9119,3841,8011,50210+2895,19930,98416.7832700+382190.7116200+1622,319569250.134.2151.1
07/1234.5+3.1+9.876,2559957580+2374,91030,98415.850340+341810.5828270+12,15737920.033.6929.72
07/1131.4-0.3-0.959341321330-14,67330,98415.08310-21470.4712390-272,156329003.1524.08
07/1031.7-0.55-1.71746177950+824,67430,98415.09040+41490.482200+222,183322003.1918.64
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來