1727
34.3
TWD-0.30 (-0.87%)
2024.11.21收盤
中華化-資券變化
中華化最新資券變化狀況
整理中華化最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+19張,其中買進68張、賣出49張、現償0張。累積至收盤中華化融資餘額為3,760張,狀態為「連6減-連2增」。
融券部分淨增減為+2張,其中買進3張、賣出5張、現償0張。累積至收盤中華化融券餘額為144張,狀態為「連7減-增」。
借券賣出部分淨增減為+7張,其中賣出7張、還券0張、調整0張。累積至收盤中華化借券賣出餘額為2,516張。
開盤價
34.95
收盤價
34.3
當日範圍
34.05 - 34.95
成交張數
604
開盤價(昨)
35.15
收盤價(昨)
34.6
昨日範圍
34.25 - 35.15
成交張數(昨)
561
成交金額
2079.69萬
成交金額(昨)
1938.49萬
52週範圍
26.3 - 42.3
發行股數
1億
市值
43億
資券變化-當日
資料時間:2024/11/21
開盤價
34.95
收盤價
34.3
成交張數
604
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 68 | 3 |
賣出 | 49 | 5 |
現償 | 0 | 0 |
增減 | +19 | +2 |
餘額 | 3,760 | 144 |
使用率 | 12.0% | 0.5% |
連增連減 | 連6減→連2增 | 連7減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 3.8% | |
券資比連增連減 | 連30增 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 7 |
還券 | 0 |
調整 | 0 |
增減 | +7 |
餘額 | 2,516 |
次日限額 | 1,058 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
34.95
收盤價
34.3
成交張數
604
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 34.3 | -0.3 | -0.87 | 604 | 68 | 49 | 0 | +19 | 3,760 | 31,317 | 12.01 | 3 | 5 | 0 | +2 | 144 | 0.46 | 7 | 0 | 0 | +7 | 2,516 | 1,058 | 0 | 0 | 3.83 | 34.63 |
11/20 | 34.6 | -0.25 | -0.72 | 561 | 48 | 33 | 0 | +15 | 3,741 | 31,317 | 11.95 | 14 | 2 | 1 | -13 | 142 | 0.45 | 0 | 0 | 0 | +0 | 2,509 | 1,121 | 0 | 0 | 3.8 | 39.04 |
11/19 | 34.85 | +0.7 | +2.05 | 626 | 13 | 41 | 1 | -29 | 3,726 | 31,317 | 11.9 | 11 | 4 | 0 | -7 | 155 | 0.49 | 9 | 0 | 0 | +9 | 2,509 | 1,173 | 0 | 0 | 4.16 | 45.4 |
11/18 | 34.15 | -0.85 | -2.43 | 730 | 38 | 55 | 3 | -20 | 3,755 | 31,317 | 11.99 | 15 | 10 | 0 | -5 | 162 | 0.52 | 9 | 0 | 0 | +9 | 2,500 | 1,276 | 0 | 0 | 4.31 | 31.92 |
11/15 | 35 | +0.3 | +0.86 | 669 | 31 | 84 | 0 | -53 | 3,775 | 31,317 | 12.05 | 18 | 3 | 0 | -15 | 167 | 0.53 | 0 | 0 | 0 | +0 | 2,491 | 1,335 | 1 | 0.15 | 4.42 | 34.1 |
11/14 | 34.7 | -1.3 | -3.61 | 1,524 | 79 | 125 | 0 | -46 | 3,828 | 31,317 | 12.22 | 114 | 6 | 0 | -108 | 182 | 0.58 | 13 | 0 | 0 | +13 | 2,491 | 1,491 | 0 | 0 | 4.75 | 31.36 |
11/13 | 36 | +0.8 | +2.27 | 1,766 | 69 | 79 | 15 | -25 | 3,874 | 31,108 | 12.45 | 196 | 20 | 0 | -176 | 290 | 0.93 | 7 | 0 | 0 | +7 | 2,478 | 1,586 | 10 | 0.57 | 7.49 | 40.14 |
11/12 | 35.2 | -1.9 | -5.12 | 2,509 | 95 | 319 | 0 | -224 | 3,899 | 31,108 | 12.53 | 47 | 19 | 3 | -31 | 466 | 1.5 | 34 | 17 | 0 | +17 | 2,471 | 1,622 | 2 | 0.08 | 11.95 | 35.03 |
11/11 | 37.1 | +0.35 | +0.95 | 918 | 78 | 61 | 0 | +17 | 4,123 | 31,108 | 13.25 | 2 | 11 | 5 | +4 | 497 | 1.6 | 1 | 24 | 0 | -23 | 2,454 | 1,664 | 0 | 0 | 12.05 | 41.41 |
11/08 | 36.75 | -0.05 | -0.14 | 1,272 | 168 | 122 | 0 | +46 | 4,106 | 31,108 | 13.2 | 1 | 4 | 74 | -71 | 493 | 1.58 | 6 | 2 | 0 | +4 | 2,477 | 1,765 | 0 | 0 | 12.01 | 35.31 |
11/07 | 36.8 | +1.15 | +3.23 | 1,909 | 195 | 201 | 0 | -6 | 4,060 | 31,108 | 13.05 | 6 | 4 | 0 | -2 | 564 | 1.81 | 0 | 22 | 0 | -22 | 2,473 | 2,102 | 0 | 0 | 13.89 | 44.95 |
11/06 | 35.65 | -1.65 | -4.42 | 2,453 | 228 | 150 | 0 | +78 | 4,066 | 31,108 | 13.07 | 28 | 1 | 0 | -27 | 566 | 1.82 | 4 | 13 | 0 | -9 | 2,495 | 2,274 | 5 | 0.2 | 13.92 | 22.87 |
11/05 | 37.3 | +1.35 | +3.76 | 1,925 | 105 | 189 | 0 | -84 | 3,988 | 31,108 | 12.82 | 35 | 57 | 0 | +22 | 593 | 1.91 | 42 | 0 | 0 | +42 | 2,504 | 2,434 | 0 | 0 | 14.87 | 37.25 |
11/04 | 35.95 | -0.3 | -0.83 | 1,714 | 118 | 123 | 13 | -18 | 4,072 | 31,108 | 13.09 | 27 | 33 | 40 | -34 | 571 | 1.84 | 48 | 0 | 0 | +48 | 2,462 | 2,813 | 4 | 0.23 | 14.02 | 38.15 |
11/01 | 36.25 | -0.85 | -2.29 | 1,596 | 186 | 44 | 2 | +140 | 4,090 | 31,108 | 13.15 | 29 | 2 | 46 | -73 | 605 | 1.94 | 51 | 18 | 0 | +33 | 2,414 | 2,904 | 2 | 0.13 | 14.79 | 32.27 |
10/30 | 37.1 | -0.05 | -0.13 | 1,511 | 72 | 126 | 1 | -55 | 3,950 | 31,108 | 12.7 | 24 | 6 | 3 | -21 | 678 | 2.18 | 15 | 0 | 0 | +15 | 2,381 | 2,913 | 2 | 0.13 | 17.16 | 29.92 |
10/29 | 37.15 | -1.35 | -3.51 | 2,599 | 171 | 204 | 0 | -33 | 4,005 | 31,108 | 12.87 | 52 | 17 | 1 | -36 | 699 | 2.25 | 13 | 0 | 0 | +13 | 2,366 | 2,936 | 2 | 0.08 | 17.45 | 45.44 |
10/28 | 38.5 | -0.8 | -2.04 | 2,825 | 200 | 406 | 0 | -206 | 4,038 | 31,108 | 12.98 | 128 | 130 | 2 | +0 | 735 | 2.36 | 24 | 128 | 0 | -104 | 2,353 | 2,928 | 18 | 0.64 | 18.2 | 41.63 |
10/25 | 39.3 | -0.45 | -1.13 | 3,841 | 213 | 564 | 1 | -352 | 4,244 | 31,108 | 13.64 | 28 | 7 | 5 | -26 | 735 | 2.36 | 36 | 7 | 0 | +29 | 2,457 | 2,911 | 9 | 0.23 | 17.32 | 50.98 |
10/24 | 39.75 | -2.55 | -6.03 | 8,685 | 537 | 1,652 | 0 | -1,115 | 4,596 | 31,108 | 14.77 | 125 | 72 | 0 | -53 | 761 | 2.45 | 6 | 5 | 0 | +1 | 2,428 | 2,882 | 2 | 0.02 | 16.56 | 46.92 |
10/23 | 42.3 | +1.7 | +4.19 | 22,683 | 1,797 | 1,158 | 1 | +638 | 5,711 | 31,108 | 18.36 | 55 | 108 | 11 | +42 | 814 | 2.62 | 4 | 0 | 0 | +4 | 2,427 | 2,809 | 27 | 0.12 | 14.25 | 69.12 |
10/22 | 40.6 | -0.15 | -0.37 | 3,495 | 332 | 301 | 0 | +31 | 5,073 | 31,108 | 16.31 | 13 | 40 | 59 | -32 | 772 | 2.48 | 12 | 0 | 0 | +12 | 2,423 | 2,609 | 0 | 0 | 15.22 | 49.71 |
10/21 | 40.75 | +0.7 | +1.75 | 7,807 | 568 | 452 | 1 | +115 | 5,042 | 31,108 | 16.21 | 15 | 24 | 12 | -3 | 804 | 2.58 | 0 | 0 | 0 | +0 | 2,411 | 2,602 | 5 | 0.06 | 15.95 | 58.09 |
10/18 | 40.05 | +1.8 | +4.71 | 9,075 | 607 | 455 | 0 | +152 | 4,927 | 31,108 | 15.84 | 8 | 217 | 30 | +179 | 807 | 2.59 | 134 | 0 | 0 | +134 | 2,411 | 2,554 | 3 | 0.03 | 16.38 | 60.07 |
10/17 | 38.25 | +0.55 | +1.46 | 3,995 | 421 | 228 | 15 | +178 | 4,775 | 31,108 | 15.35 | 22 | 33 | 38 | -27 | 628 | 2.02 | 47 | 0 | 0 | +47 | 2,277 | 2,497 | 14 | 0.35 | 13.15 | 57.83 |
10/16 | 37.7 | +0.45 | +1.21 | 1,260 | 63 | 106 | 0 | -43 | 4,597 | 31,108 | 14.78 | 4 | 16 | 59 | -47 | 655 | 2.11 | 11 | 0 | 0 | +11 | 2,230 | 2,527 | 0 | 0 | 14.25 | 48.24 |
10/15 | 37.25 | -0.7 | -1.84 | 2,203 | 319 | 187 | 20 | +112 | 4,640 | 31,108 | 14.92 | 67 | 22 | 8 | -53 | 702 | 2.26 | 72 | 4 | 0 | +68 | 2,219 | 2,741 | 0 | 0 | 15.13 | 27.64 |
10/14 | 37.95 | -0.3 | -0.78 | 2,286 | 200 | 148 | 0 | +52 | 4,528 | 31,108 | 14.56 | 31 | 36 | 33 | -28 | 755 | 2.43 | 4 | 12 | 0 | -8 | 2,151 | 2,749 | 2 | 0.09 | 16.67 | 49.29 |
10/11 | 38.25 | +1.8 | +4.94 | 7,405 | 921 | 779 | 2 | +140 | 4,476 | 30,984 | 14.45 | 6 | 104 | 91 | +7 | 783 | 2.53 | 0 | 111 | 0 | -111 | 2,159 | 2,806 | 32 | 0.43 | 17.49 | 60.04 |
10/09 | 36.45 | -2.1 | -5.45 | 5,390 | 340 | 639 | 0 | -299 | 4,336 | 30,984 | 13.99 | 89 | 32 | 46 | -103 | 776 | 2.5 | 0 | 33 | 0 | -33 | 2,270 | 2,772 | 27 | 0.5 | 17.9 | 37.44 |
10/08 | 38.55 | -2.25 | -5.51 | 6,896 | 524 | 1,304 | 0 | -780 | 4,635 | 30,984 | 14.96 | 138 | 12 | 248 | -374 | 879 | 2.84 | 7 | 55 | 0 | -48 | 2,303 | 2,938 | 1 | 0.01 | 18.96 | 39.14 |
10/07 | 40.8 | -0.85 | -2.04 | 5,727 | 797 | 738 | 0 | +59 | 5,415 | 30,984 | 17.48 | 219 | 12 | 107 | -314 | 1,253 | 4.04 | 33 | 1 | 0 | +32 | 2,351 | 2,930 | 2 | 0.03 | 23.14 | 45.54 |
10/04 | 41.65 | +0.8 | +1.96 | 10,886 | 849 | 729 | 15 | +105 | 5,356 | 30,984 | 17.29 | 61 | 98 | 60 | -23 | 1,567 | 5.06 | 0 | 5 | 0 | -5 | 2,319 | 2,878 | 76 | 0.7 | 29.26 | 60.97 |
10/01 | 40.85 | -0.95 | -2.27 | 6,722 | 486 | 676 | 0 | -190 | 5,251 | 30,984 | 16.95 | 61 | 92 | 3 | +28 | 1,590 | 5.13 | 8 | 55 | 0 | -47 | 2,324 | 2,773 | 10 | 0.15 | 30.28 | 56.03 |
09/30 | 41.8 | +1.2 | +2.96 | 16,251 | 1,452 | 1,056 | 0 | +396 | 5,441 | 30,984 | 17.56 | 41 | 324 | 29 | +254 | 1,562 | 5.04 | 17 | 0 | 0 | +17 | 2,371 | 2,709 | 26 | 0.16 | 28.71 | 63.61 |
09/27 | 40.6 | +1.8 | +4.64 | 11,038 | 988 | 707 | 4 | +277 | 5,045 | 30,984 | 16.28 | 12 | 508 | 29 | +467 | 1,308 | 4.22 | 11 | 12 | 0 | -1 | 2,354 | 2,554 | 16 | 0.14 | 25.93 | 54.77 |
09/26 | 38.8 | -0.95 | -2.39 | 5,355 | 354 | 497 | 0 | -143 | 4,768 | 30,984 | 15.39 | 173 | 14 | 123 | -282 | 841 | 2.71 | 7 | 38 | 0 | -31 | 2,355 | 2,448 | 1 | 0.02 | 17.64 | 54.36 |
09/25 | 39.75 | +0.15 | +0.38 | 6,689 | 470 | 739 | 0 | -269 | 4,911 | 30,984 | 15.85 | 52 | 19 | 96 | -129 | 1,123 | 3.62 | 7 | 11 | 0 | -4 | 2,386 | 2,399 | 26 | 0.39 | 22.87 | 53.66 |
09/24 | 39.6 | -0.65 | -1.61 | 10,961 | 659 | 517 | 0 | +142 | 5,180 | 30,984 | 16.72 | 148 | 37 | 95 | -206 | 1,252 | 4.04 | 12 | 16 | 0 | -4 | 2,390 | 2,337 | 1 | 0.01 | 24.17 | 54.93 |
09/23 | 40.25 | -1.3 | -3.13 | 35,047 | 1,651 | 1,851 | 0 | -200 | 5,038 | 30,984 | 16.26 | 454 | 255 | 0 | -199 | 1,458 | 4.71 | 13 | 13 | 0 | +0 | 2,394 | 2,238 | 58 | 0.17 | 28.94 | 70.21 |
09/20 | 41.55 | +3.75 | +9.92 | 19,048 | 1,466 | 984 | 5 | +477 | 5,238 | 30,984 | 16.91 | 83 | 717 | 67 | +567 | 1,657 | 5.35 | 31 | 31 | 0 | +0 | 2,394 | 1,894 | 31 | 0.16 | 31.63 | 48.08 |
09/19 | 37.8 | +1.6 | +4.42 | 18,470 | 811 | 1,113 | 0 | -302 | 4,761 | 30,984 | 15.37 | 102 | 266 | 0 | +164 | 1,090 | 3.52 | 81 | 202 | 0 | -121 | 2,394 | 1,709 | 49 | 0.27 | 22.89 | 64.18 |
09/18 | 36.2 | -0.6 | -1.63 | 39,834 | 1,956 | 1,542 | 0 | +414 | 5,063 | 30,984 | 16.34 | 153 | 380 | 0 | +227 | 926 | 2.99 | 46 | 28 | 0 | +18 | 2,515 | 1,532 | 74 | 0.19 | 18.29 | 74.71 |
09/16 | 36.8 | +1.3 | +3.66 | 10,819 | 1,059 | 471 | 0 | +588 | 4,649 | 30,984 | 15 | 8 | 200 | 0 | +192 | 699 | 2.26 | 24 | 35 | 0 | -11 | 2,497 | 1,154 | 20 | 0.18 | 15.04 | 54.5 |
09/13 | 35.5 | +0.65 | +1.87 | 2,479 | 314 | 359 | 0 | -45 | 4,061 | 30,984 | 13.11 | 4 | 54 | 0 | +50 | 507 | 1.64 | 9 | 23 | 0 | -14 | 2,508 | 1,065 | 0 | 0 | 12.48 | 38.21 |
09/12 | 34.85 | +1.25 | +3.72 | 3,790 | 291 | 205 | 0 | +86 | 4,106 | 30,984 | 13.25 | 8 | 64 | 0 | +56 | 457 | 1.47 | 2 | 41 | 0 | -39 | 2,522 | 1,049 | 1 | 0.03 | 11.13 | 51.8 |
09/11 | 33.6 | +1.2 | +3.7 | 1,810 | 83 | 130 | 0 | -47 | 4,020 | 30,984 | 12.97 | 0 | 43 | 0 | +43 | 401 | 1.29 | 11 | 64 | 0 | -53 | 2,561 | 1,023 | 0 | 0 | 9.98 | 61.34 |
09/10 | 32.4 | -0.8 | -2.41 | 1,146 | 82 | 190 | 0 | -108 | 4,067 | 30,984 | 13.13 | 40 | 4 | 0 | -36 | 358 | 1.16 | 80 | 113 | 0 | -33 | 2,614 | 1,019 | 2 | 0.17 | 8.8 | 36.38 |
09/09 | 33.2 | +0.4 | +1.22 | 900 | 30 | 86 | 0 | -56 | 4,175 | 30,984 | 13.47 | 21 | 9 | 0 | -12 | 394 | 1.27 | 23 | 32 | 0 | -9 | 2,647 | 1,017 | 0 | 0 | 9.44 | 42.91 |
09/06 | 32.8 | -1.05 | -3.1 | 1,460 | 91 | 39 | 0 | +52 | 4,231 | 30,984 | 13.66 | 46 | 13 | 0 | -33 | 406 | 1.31 | 32 | 44 | 0 | -12 | 2,656 | 1,027 | 1 | 0.07 | 9.6 | 50.21 |
09/05 | 33.85 | +0.95 | +2.89 | 2,630 | 200 | 175 | 0 | +25 | 4,179 | 30,984 | 13.49 | 53 | 24 | 0 | -29 | 439 | 1.42 | 14 | 31 | 0 | -17 | 2,668 | 1,022 | 16 | 0.61 | 10.5 | 60.6 |
09/04 | 32.9 | -2.1 | -6 | 2,810 | 158 | 277 | 1 | -120 | 4,154 | 30,984 | 13.41 | 47 | 28 | 0 | -19 | 468 | 1.51 | 12 | 41 | 0 | -29 | 2,685 | 1,012 | 16 | 0.57 | 11.27 | 52.6 |
09/03 | 35 | +0.2 | +0.57 | 2,975 | 288 | 398 | 0 | -110 | 4,274 | 30,984 | 13.79 | 9 | 87 | 0 | +78 | 487 | 1.57 | 12 | 0 | 0 | +12 | 2,714 | 1,017 | 1 | 0.03 | 11.39 | 44.91 |
09/02 | 34.8 | +0.6 | +1.75 | 3,413 | 279 | 246 | 0 | +33 | 4,384 | 30,984 | 14.15 | 26 | 29 | 8 | -5 | 409 | 1.32 | 3 | 0 | 0 | +3 | 2,702 | 1,041 | 0 | 0 | 9.33 | 45.91 |
08/30 | 34.2 | -1.4 | -3.93 | 6,993 | 452 | 967 | 0 | -515 | 4,351 | 30,984 | 14.04 | 27 | 16 | 0 | -11 | 414 | 1.34 | 16 | 0 | 0 | +16 | 2,699 | 1,075 | 1 | 0.01 | 9.52 | 49.38 |
08/29 | 35.6 | +1.8 | +5.33 | 22,687 | 1,695 | 875 | 0 | +820 | 4,866 | 30,984 | 15.7 | 36 | 79 | 0 | +43 | 425 | 1.37 | 51 | 0 | 0 | +51 | 2,683 | 1,099 | 25 | 0.11 | 8.73 | 72.25 |
08/28 | 33.8 | +0 | +0 | 3,028 | 426 | 356 | 0 | +70 | 4,046 | 30,984 | 13.06 | 11 | 33 | 0 | +22 | 382 | 1.23 | 22 | 0 | 0 | +22 | 2,632 | 906 | 0 | 0 | 9.44 | 43.07 |
08/27 | 33.8 | +1.6 | +4.97 | 7,981 | 494 | 375 | 47 | +72 | 3,976 | 30,984 | 12.83 | 7 | 125 | 0 | +118 | 360 | 1.16 | 58 | 11 | 0 | +47 | 2,610 | 1,070 | 3 | 0.04 | 9.05 | 64.28 |
08/26 | 32.2 | -1 | -3.01 | 3,949 | 283 | 305 | 0 | -22 | 3,904 | 30,984 | 12.6 | 46 | 11 | 0 | -35 | 242 | 0.78 | 84 | 0 | 0 | +84 | 2,563 | 1,053 | 4 | 0.1 | 6.2 | 53.69 |
08/23 | 33.2 | +1.05 | +3.27 | 22,000 | 1,218 | 600 | 0 | +618 | 3,926 | 30,984 | 12.67 | 19 | 118 | 0 | +99 | 277 | 0.89 | 390 | 0 | 0 | +390 | 2,479 | 1,022 | 41 | 0.19 | 7.06 | 72.46 |
08/22 | 32.15 | +2.9 | +9.91 | 6,106 | 502 | 159 | 0 | +343 | 3,308 | 30,984 | 10.68 | 0 | 158 | 0 | +158 | 178 | 0.57 | 65 | 13 | 0 | +52 | 2,089 | 810 | 0 | 0 | 5.38 | 58.56 |
08/21 | 29.25 | +0.15 | +0.52 | 540 | 27 | 79 | 0 | -52 | 2,965 | 30,984 | 9.57 | 0 | 5 | 0 | +5 | 20 | 0.06 | 7 | 0 | 0 | +7 | 2,037 | 776 | 0 | 0 | 0.67 | 44.05 |
08/20 | 29.1 | +0 | +0 | 394 | 20 | 30 | 5 | -15 | 3,017 | 30,984 | 9.74 | 0 | 0 | 0 | +0 | 15 | 0.05 | 17 | 5 | 0 | +12 | 2,030 | 808 | 0 | 0 | 0.5 | 27.92 |
08/19 | 29.1 | +0.3 | +1.04 | 344 | 8 | 52 | 0 | -44 | 3,032 | 30,984 | 9.79 | 0 | 1 | 0 | +1 | 15 | 0.05 | 15 | 0 | 0 | +15 | 2,018 | 879 | 0 | 0 | 0.49 | 14.24 |
08/16 | 28.8 | -0.35 | -1.2 | 668 | 33 | 71 | 0 | -38 | 3,076 | 30,984 | 9.93 | 0 | 0 | 0 | +0 | 14 | 0.05 | 2 | 28 | 0 | -26 | 2,003 | 884 | 0 | 0 | 0.46 | 27.99 |
08/15 | 29.15 | +0.4 | +1.39 | 522 | 36 | 93 | 2 | -59 | 3,114 | 30,984 | 10.05 | 0 | 0 | 0 | +0 | 14 | 0.05 | 14 | 12 | 0 | +2 | 2,029 | 883 | 0 | 0 | 0.45 | 33.3 |
08/14 | 28.75 | +0.2 | +0.7 | 445 | 14 | 24 | 0 | -10 | 3,173 | 30,984 | 10.24 | 0 | 0 | 0 | +0 | 14 | 0.05 | 1 | 103 | 0 | -102 | 2,027 | 881 | 0 | 0 | 0.44 | 39.09 |
08/13 | 28.55 | -0.15 | -0.52 | 413 | 22 | 10 | 0 | +12 | 3,183 | 30,984 | 10.27 | 0 | 3 | 0 | +3 | 14 | 0.05 | 22 | 26 | 0 | -4 | 2,129 | 882 | 1 | 0.24 | 0.44 | 36.79 |
08/12 | 28.7 | +0.4 | +1.41 | 1,096 | 8 | 407 | 0 | -399 | 3,171 | 30,984 | 10.23 | 0 | 5 | 0 | +5 | 11 | 0.04 | 27 | 0 | 0 | +27 | 2,133 | 882 | 0 | 0 | 0.35 | 29.39 |
08/09 | 28.3 | +0.4 | +1.43 | 657 | 92 | 59 | 0 | +33 | 3,570 | 30,984 | 11.52 | 0 | 0 | 0 | +0 | 6 | 0.02 | 38 | 1 | 0 | +37 | 2,106 | 878 | 0 | 0 | 0.17 | 29.05 |
08/08 | 27.9 | -0.35 | -1.24 | 541 | 18 | 36 | 0 | -18 | 3,537 | 30,984 | 11.42 | 0 | 4 | 0 | +4 | 6 | 0.02 | 14 | 0 | 0 | +14 | 2,069 | 876 | 0 | 0 | 0.17 | 37.37 |
08/07 | 28.25 | +1.85 | +7.01 | 797 | 53 | 101 | 0 | -48 | 3,555 | 30,984 | 11.47 | 0 | 1 | 0 | +1 | 2 | 0.01 | 47 | 10 | 0 | +37 | 2,055 | 878 | 10 | 1.26 | 0.06 | 29.25 |
08/06 | 26.4 | -1.15 | -4.17 | 2,018 | 131 | 654 | 33 | -556 | 3,603 | 30,984 | 11.63 | 8 | 1 | 0 | -7 | 1 | 0 | 3 | 0 | 0 | +3 | 2,018 | 894 | 0 | 0 | 0.03 | 38.75 |
08/05 | 27.55 | -3.05 | -9.97 | 1,941 | 230 | 806 | 5 | -581 | 4,159 | 30,984 | 13.42 | 1 | 1 | 0 | +0 | 8 | 0.03 | 77 | 1 | 0 | +76 | 2,015 | 918 | 0 | 0 | 0.19 | 17.57 |
08/02 | 30.6 | -1.45 | -4.52 | 849 | 73 | 130 | 1 | -58 | 4,740 | 30,984 | 15.3 | 5 | 0 | 0 | -5 | 8 | 0.03 | 18 | 0 | 0 | +18 | 1,939 | 901 | 0 | 0 | 0.17 | 22.49 |
08/01 | 32.05 | +0.35 | +1.1 | 1,149 | 114 | 134 | 0 | -20 | 4,798 | 30,984 | 15.49 | 1 | 0 | 0 | -1 | 13 | 0.04 | 53 | 13 | 0 | +40 | 1,921 | 896 | 2 | 0.17 | 0.27 | 32.29 |
07/31 | 31.7 | +1.55 | +5.14 | 1,435 | 125 | 94 | 0 | +31 | 4,818 | 30,984 | 15.55 | 1 | 9 | 0 | +8 | 14 | 0.05 | 14 | 53 | 0 | -39 | 1,881 | 888 | 2 | 0.14 | 0.29 | 46.54 |
07/30 | 30.15 | +0.3 | +1.01 | 973 | 94 | 113 | 2 | -21 | 4,787 | 30,984 | 15.45 | 1 | 1 | 0 | +0 | 6 | 0.02 | 0 | 194 | 0 | -194 | 1,920 | 875 | 14 | 1.44 | 0.13 | 24.87 |
07/29 | 29.85 | -1.21 | -3.91 | 1,930 | 181 | 399 | 0 | -218 | 4,808 | 30,984 | 15.52 | 0 | 6 | 0 | +6 | 6 | 0.02 | 13 | 21 | 0 | -8 | 2,114 | 868 | 11 | 0.57 | 0.12 | 14.77 |
07/26 | 31.35 | -1.3 | -3.98 | 913 | 66 | 132 | 10 | -76 | 5,026 | 30,984 | 16.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 163 | 0 | -163 | 2,122 | 852 | 0 | 0 | 0 | 26.16 |
07/23 | 32.65 | -0.15 | -0.46 | 1,614 | 247 | 309 | 0 | -62 | 5,102 | 30,984 | 16.47 | 28 | 0 | 0 | -28 | 0 | 0 | 14 | 68 | 0 | -54 | 2,285 | 847 | 0 | 0 | 0 | 31.04 |
07/22 | 32.8 | -2.95 | -8.25 | 3,336 | 268 | 476 | 0 | -208 | 5,164 | 30,984 | 16.67 | 113 | 14 | 0 | -99 | 28 | 0.09 | 0 | 33 | 0 | -33 | 2,339 | 839 | 6 | 0.18 | 0.54 | 33.57 |
07/19 | 35.75 | -1.65 | -4.41 | 5,388 | 503 | 957 | 0 | -454 | 5,372 | 30,984 | 17.34 | 70 | 49 | 0 | -21 | 127 | 0.41 | 9 | 17 | 0 | -8 | 2,372 | 808 | 2 | 0.04 | 2.36 | 50.86 |
07/18 | 37.4 | +0.9 | +2.47 | 6,790 | 1,043 | 654 | 0 | +389 | 5,826 | 30,984 | 18.8 | 5 | 2 | 0 | -3 | 148 | 0.48 | 10 | 35 | 0 | -25 | 2,380 | 758 | 14 | 0.21 | 2.54 | 50.61 |
07/17 | 36.5 | +0.7 | +1.96 | 9,423 | 1,268 | 840 | 0 | +428 | 5,437 | 30,984 | 17.55 | 47 | 5 | 1 | -43 | 151 | 0.49 | 58 | 1 | 0 | +57 | 2,405 | 692 | 28 | 0.3 | 2.78 | 52.26 |
07/16 | 35.8 | -0.05 | -0.14 | 3,390 | 172 | 356 | 6 | -190 | 5,009 | 30,984 | 16.17 | 39 | 14 | 0 | -25 | 194 | 0.63 | 58 | 29 | 0 | +29 | 2,348 | 600 | 0 | 0 | 3.87 | 32.6 |
07/15 | 35.85 | +1.35 | +3.91 | 19,384 | 1,801 | 1,502 | 10 | +289 | 5,199 | 30,984 | 16.78 | 32 | 70 | 0 | +38 | 219 | 0.71 | 162 | 0 | 0 | +162 | 2,319 | 569 | 25 | 0.13 | 4.21 | 51.1 |
07/12 | 34.5 | +3.1 | +9.87 | 6,255 | 995 | 758 | 0 | +237 | 4,910 | 30,984 | 15.85 | 0 | 34 | 0 | +34 | 181 | 0.58 | 28 | 27 | 0 | +1 | 2,157 | 379 | 2 | 0.03 | 3.69 | 29.72 |
07/11 | 31.4 | -0.3 | -0.95 | 934 | 132 | 133 | 0 | -1 | 4,673 | 30,984 | 15.08 | 3 | 1 | 0 | -2 | 147 | 0.47 | 12 | 39 | 0 | -27 | 2,156 | 329 | 0 | 0 | 3.15 | 24.08 |
07/10 | 31.7 | -0.55 | -1.71 | 746 | 177 | 95 | 0 | +82 | 4,674 | 30,984 | 15.09 | 0 | 4 | 0 | +4 | 149 | 0.48 | 22 | 0 | 0 | +22 | 2,183 | 322 | 0 | 0 | 3.19 | 18.64 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。