首頁>台灣股市>中華化>交易資訊 - 法人買賣

1727

34.8

TWD

+0.50 (1.46%)

2024.11.22收盤

中華化－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

34.95

收盤價

34.8

成交張數

559

三大法人買賣超－歷史逐日資訊

開盤價

34.95

收盤價

34.8

成交張數

559

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	34.3	-0.3	-0.87	604	203	232	-29	7,505	+6.06	2	0	+2	5	1	+4	210	233	-23
11/20	34.6	-0.25	-0.72	561	269	193	+76	7,527	+6.07	0	0	+0	4	1	+3	273	194	+79
11/19	34.85	+0.7	+2.05	626	366	212	+154	7,441	+6	4	0	+4	4	0	+4	374	212	+162
11/18	34.15	-0.85	-2.43	730	199	255	-56	7,278	+5.87	10	0	+10	4	1	+3	213	256	-43
11/15	35	+0.3	+0.86	669	379	111	+268	7,311	+5.9	0	0	+0	1	0	+1	380	111	+269
11/14	34.7	-1.3	-3.61	1,524	220	761	-541	6,993	+5.64	0	0	+0	3	8	-5	223	769	-546
11/13	36	+0.8	+2.27	1,766	826	444	+382	7,484	+6.04	4	0	+4	0	207	-207	830	651	+179
11/12	35.2	-1.9	-5.12	2,509	505	1,053	-548	7,097	+5.73	0	0	+0	47	19	+28	552	1,072	-520
11/11	37.1	+0.35	+0.95	918	195	339	-144	7,603	+6.13	0	0	+0	0	1	-1	195	340	-145
11/08	36.75	-0.05	-0.14	1,272	349	559	-210	7,765	+6.26	0	0	+0	12	0	+12	361	559	-198
11/07	36.8	+1.15	+3.23	1,909	746	519	+227	7,971	+6.43	0	0	+0	2	4	-2	748	523	+225
11/06	35.65	-1.65	-4.42	2,453	172	1,184	-1,012	7,766	+6.27	0	0	+0	81	14	+67	253	1,198	-945
11/05	37.3	+1.35	+3.76	1,925	878	365	+513	8,794	+7.1	0	0	+0	3	4	-1	881	369	+512
11/04	35.95	-0.3	-0.83	1,714	589	669	-80	8,281	+6.68	0	0	+0	13	3	+10	602	672	-70
11/01	36.25	-0.85	-2.29	1,596	330	729	-399	8,345	+6.73	0	0	+0	27	18	+9	357	747	-390
10/30	37.1	-0.05	-0.13	1,511	364	549	-185	8,699	+7.02	0	0	+0	4	2	+2	368	551	-183
10/29	37.15	-1.35	-3.51	2,599	596	1,042	-446	8,850	+7.14	3	0	+3	4	4	+0	603	1,046	-443
10/28	38.5	-0.8	-2.04	2,825	661	683	-22	9,260	+7.47	9	0	+9	57	2	+55	727	685	+42
10/25	39.3	-0.45	-1.13	3,841	771	962	-191	9,361	+7.55	188	0	+188	15	6	+9	974	968	+6
10/24	39.75	-2.55	-6.03	8,685	2,542	1,630	+912	9,508	+7.67	184	0	+184	3	5	-2	2,729	1,635	+1,094
10/23	42.3	+1.7	+4.19	22,683	4,808	5,614	-806	8,596	+6.94	187	0	+187	5	11	-6	5,000	5,625	-625
10/22	40.6	-0.15	-0.37	3,495	760	1,038	-278	9,400	+7.58	187	0	+187	1	0	+1	948	1,038	-90
10/21	40.75	+0.7	+1.75	7,807	1,402	2,736	-1,334	9,665	+7.8	189	0	+189	5	2	+3	1,596	2,738	-1,142
10/18	40.05	+1.8	+4.71	9,075	2,512	1,642	+870	10,999	+8.87	0	0	+0	9	3	+6	2,521	1,645	+876
10/17	38.25	+0.55	+1.46	3,995	950	1,079	-129	10,007	+8.07	0	0	+0	9	3	+6	959	1,082	-123
10/16	37.7	+0.45	+1.21	1,260	345	234	+111	10,119	+8.16	0	0	+0	6	7	-1	351	241	+110
10/15	37.25	-0.7	-1.84	2,203	259	849	-590	9,981	+8.05	0	0	+0	2	0	+2	261	849	-588
10/14	37.95	-0.3	-0.78	2,286	507	559	-52	10,503	+8.47	0	0	+0	2	28	-26	509	587	-78
10/11	38.25	+1.8	+4.94	7,405	1,864	1,609	+255	10,567	+8.53	0	0	+0	3	9	-6	1,867	1,618	+249
10/09	36.45	-2.1	-5.45	5,390	1,703	868	+835	10,423	+8.41	0	0	+0	5	2	+3	1,708	870	+838
10/08	38.55	-2.25	-5.51	6,896	1,375	1,084	+291	9,613	+7.76	0	0	+0	6	9	-3	1,381	1,093	+288
10/07	40.8	-0.85	-2.04	5,727	694	1,411	-717	9,370	+7.56	0	0	+0	4	0	+4	698	1,411	-713
10/04	41.65	+0.8	+1.96	10,886	2,616	1,846	+770	10,081	+8.13	0	0	+0	4	8	-4	2,620	1,854	+766
10/01	40.85	-0.95	-2.27	6,722	1,106	1,594	-488	9,291	+7.5	0	0	+0	1	2	-1	1,107	1,596	-489
09/30	41.8	+1.2	+2.96	16,251	2,943	3,443	-500	9,828	+7.93	0	0	+0	8	9	-1	2,951	3,452	-501
09/27	40.6	+1.8	+4.64	11,038	3,430	1,688	+1,742	10,318	+8.33	0	0	+0	11	4	+7	3,441	1,692	+1,749
09/26	38.8	-0.95	-2.39	5,355	1,334	1,234	+100	8,578	+6.92	0	0	+0	3	1	+2	1,337	1,235	+102
09/25	39.75	+0.15	+0.38	6,689	1,368	1,392	-24	8,560	+6.91	0	0	+0	13	2	+11	1,381	1,394	-13
09/24	39.6	-0.65	-1.61	10,961	2,919	3,004	-85	8,528	+6.88	0	0	+0	8	33	-25	2,927	3,037	-110
09/23	40.25	-1.3	-3.13	35,047	6,221	7,738	-1,517	8,617	+6.95	0	0	+0	25	51	-26	6,246	7,789	-1,543
09/20	41.55	+3.75	+9.92	19,048	5,514	2,856	+2,658	10,144	+8.19	0	0	+0	55	3	+52	5,569	2,859	+2,710
09/19	37.8	+1.6	+4.42	18,470	5,273	4,183	+1,090	7,479	+6.03	0	0	+0	30	1	+29	5,303	4,184	+1,119
09/18	36.2	-0.6	-1.63	39,834	7,498	7,948	-450	6,562	+5.29	0	0	+0	46	47	-1	7,544	7,995	-451
09/16	36.8	+1.3	+3.66	10,819	3,043	1,714	+1,329	7,000	+5.65	0	0	+0	11	7	+4	3,054	1,721	+1,333
09/13	35.5	+0.65	+1.87	2,479	673	450	+223	5,683	+4.59	0	0	+0	4	3	+1	677	453	+224
09/12	34.85	+1.25	+3.72	3,790	1,335	549	+786	5,474	+4.42	0	0	+0	10	0	+10	1,345	549	+796
09/11	33.6	+1.2	+3.7	1,810	606	523	+83	4,734	+3.82	0	0	+0	1	2	-1	607	525	+82
09/10	32.4	-0.8	-2.41	1,146	428	401	+27	4,671	+3.77	0	0	+0	2	0	+2	430	401	+29
09/09	33.2	+0.4	+1.22	900	466	287	+179	4,677	+3.77	0	0	+0	3	7	-4	469	294	+175
09/06	32.8	-1.05	-3.1	1,460	415	497	-82	4,514	+3.64	0	0	+0	2	4	-2	417	501	-84
09/05	33.85	+0.95	+2.89	2,630	811	761	+50	4,625	+3.73	0	0	+0	1	7	-6	812	768	+44
09/04	32.9	-2.1	-6	2,810	1,206	810	+396	4,595	+3.71	0	0	+0	3	12	-9	1,209	822	+387
09/03	35	+0.2	+0.57	2,975	988	767	+221	4,239	+3.42	0	0	+0	0	0	+0	988	767	+221
09/02	34.8	+0.6	+1.75	3,413	1,440	652	+788	4,006	+3.23	0	0	+0	0	0	+0	1,440	652	+788
08/30	34.2	-1.4	-3.93	6,993	1,025	1,224	-199	3,215	+2.59	0	0	+0	11	9	+2	1,036	1,233	-197
08/29	35.6	+1.8	+5.33	22,687	3,080	3,528	-448	3,403	+2.75	0	0	+0	46	47	-1	3,126	3,575	-449
08/28	33.8	+0	+0	3,028	752	413	+339	3,803	+3.07	0	0	+0	45	150	-105	797	563	+234
08/27	33.8	+1.6	+4.97	7,981	1,584	1,570	+14	3,443	+2.78	0	0	+0	82	78	+4	1,666	1,648	+18
08/26	32.2	-1	-3.01	3,949	945	737	+208	3,408	+2.75	0	0	+0	119	19	+100	1,064	756	+308
08/23	33.2	+1.05	+3.27	22,000	2,798	5,108	-2,310	3,163	+2.55	0	0	+0	16	17	-1	2,814	5,125	-2,311
08/22	32.15	+2.9	+9.91	6,106	557	818	-261	5,069	+4.09	0	0	+0	12	13	-1	569	831	-262
08/21	29.25	+0.15	+0.52	540	203	133	+70	5,280	+4.26	0	0	+0	0	0	+0	203	133	+70
08/20	29.1	+0	+0	394	230	92	+138	5,203	+4.2	0	0	+0	0	0	+0	230	92	+138
08/19	29.1	+0.3	+1.04	344	191	70	+121	5,048	+4.07	0	0	+0	0	1	-1	191	71	+120
08/16	28.8	-0.35	-1.2	668	134	233	-99	4,913	+3.96	0	0	+0	1	0	+1	135	233	-98
08/15	29.15	+0.4	+1.39	522	279	141	+138	5,038	+4.07	0	0	+0	0	0	+0	279	141	+138
08/14	28.75	+0.2	+0.7	445	184	126	+58	4,899	+3.95	0	0	+0	5	1	+4	189	127	+62
08/13	28.55	-0.15	-0.52	413	193	192	+1	4,944	+3.99	0	0	+0	4	3	+1	197	195	+2
08/12	28.7	+0.4	+1.41	1,096	650	239	+411	4,963	+4	0	0	+0	11	7	+4	661	246	+415
08/09	28.3	+0.4	+1.43	657	288	189	+99	4,532	+3.66	0	0	+0	0	6	-6	288	195	+93
08/08	27.9	-0.35	-1.24	541	240	175	+65	4,412	+3.56	0	0	+0	3	6	-3	243	181	+62
08/07	28.25	+1.85	+7.01	797	383	248	+135	4,347	+3.51	0	0	+0	2	1	+1	385	249	+136
08/06	26.4	-1.15	-4.17	2,018	833	483	+350	4,202	+3.39	0	0	+0	10	10	+0	843	493	+350
08/05	27.55	-3.05	-9.97	1,941	373	446	-73	3,782	+3.05	0	0	+0	7	18	-11	380	464	-84
08/02	30.6	-1.45	-4.52	849	163	269	-106	3,791	+3.06	0	0	+0	5	9	-4	168	278	-110
08/01	32.05	+0.35	+1.1	1,149	381	248	+133	3,883	+3.13	0	0	+0	0	105	-105	381	353	+28
07/31	31.7	+1.55	+5.14	1,435	277	328	-51	3,578	+2.89	0	0	+0	88	10	+78	365	338	+27
07/30	30.15	+0.3	+1.01	973	378	199	+179	3,668	+2.96	0	0	+0	0	9	-9	378	208	+170
07/29	29.85	-1.21	-3.91	1,930	545	364	+181	3,683	+2.97	0	0	+0	34	4	+30	579	368	+211
07/26	31.35	-1.3	-3.98	913	272	239	+33	3,510	+2.83	0	0	+0	7	16	-9	279	255	+24
07/23	32.65	-0.15	-0.46	1,614	349	357	-8	3,642	+2.94	0	0	+0	5	0	+5	354	357	-3
07/22	32.8	-2.95	-8.25	3,336	1,179	645	+534	3,704	+2.99	0	0	+0	13	208	-195	1,192	853	+339
07/19	35.75	-1.65	-4.41	5,388	1,086	1,188	-102	3,203	+2.58	0	0	+0	57	7	+50	1,143	1,195	-52
07/18	37.4	+0.9	+2.47	6,790	1,422	1,479	-57	3,313	+2.67	0	0	+0	158	8	+150	1,580	1,487	+93
07/17	36.5	+0.7	+1.96	9,423	1,618	1,706	-88	3,427	+2.77	0	0	+0	5	5	+0	1,623	1,711	-88
07/16	35.8	-0.05	-0.14	3,390	1,047	527	+520	3,457	+2.79	0	0	+0	0	0	+0	1,047	527	+520
07/15	35.85	+1.35	+3.91	19,384	2,530	4,754	-2,224	2,915	+2.35	0	0	+0	7	23	-16	2,537	4,777	-2,240
07/12	34.5	+3.1	+9.87	6,255	1,102	794	+308	4,950	+3.99	0	0	+0	16	0	+16	1,118	794	+324
07/11	31.4	-0.3	-0.95	934	202	229	-27	4,644	+3.75	0	0	+0	0	1	-1	202	230	-28
07/10	31.7	-0.55	-1.71	746	49	249	-200	4,698	+3.79	0	0	+0	0	0	+0	49	249	-200

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來