1727
22.25
TWD-0.60 (-2.63%)
2025.06.13收盤
中華化－現股當沖
中華化最新現股當沖狀況
整理中華化最新(2025/06/13) 當沖狀況。整體成交張數為61張，佔整體市場成交張數的16.6%。當日現股當沖之總損益為+1,950元、每張平均損益則為+32元。
開盤價
22.85
收盤價
22.25
當日範圍
22.25 - 22.85
成交張數
367
開盤價(昨)
22.9
收盤價(昨)
22.85
昨日範圍
22.65 - 23.05
成交張數(昨)
202
成交金額
820.62萬
成交金額(昨)
460.38萬
52週範圍
19.65 - 42.3
發行股數
1億
市值
28億
現股當沖－歷史逐日資訊
開盤價
22.85
收盤價
22.25
成交張數
367
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 22.25 | -0.6 | -2.63 | 367 | 821.73 | 61 | 16.6 | 136.47 | 16.61 | 136.66 | 16.63 | +0.2 | +31.97 | 0 | 0 |
| 2025/06/12 | 22.85 | +0 | +0 | 202 | 460.14 | 11 | 5.45 | 25 | 5.43 | 25.18 | 5.47 | +0.19 | +172.73 | 0 | 0 |
| 2025/06/11 | 22.85 | -0.3 | -1.3 | 282 | 644.97 | 47 | 16.68 | 107.47 | 16.66 | 107.86 | 16.72 | +0.38 | +80.85 | 0 | 0 |
| 2025/06/10 | 23.15 | +0.2 | +0.87 | 161 | 375.74 | 24 | 14.92 | 55.88 | 14.87 | 56.05 | 14.92 | +0.17 | +68.75 | 2 | 1.24 |
| 2025/06/09 | 22.95 | -0.2 | -0.86 | 149 | 343.82 | 29 | 19.43 | 66.79 | 19.43 | 67.03 | 19.5 | +0.24 | +84.48 | 0 | 0 |
| 2025/06/06 | 23.15 | -0.05 | -0.22 | 186 | 432.87 | 50 | 26.94 | 116.95 | 27.02 | 116.96 | 27.02 | +0.01 | +1 | 0 | 0 |
| 2025/06/05 | 23.2 | -0.25 | -1.07 | 159 | 372.86 | 56 | 35.23 | 131.56 | 35.28 | 131.32 | 35.22 | -0.24 | -43.75 | 0 | 0 |
| 2025/06/04 | 23.45 | +0.6 | +2.63 | 209 | 489.67 | 45 | 21.51 | 105.09 | 21.46 | 105.42 | 21.53 | +0.34 | +74.44 | 1 | 0.48 |
| 2025/06/03 | 22.85 | +0.15 | +0.66 | 200 | 457.07 | 37 | 18.53 | 84.69 | 18.53 | 84.84 | 18.56 | +0.15 | +41.89 | 1 | 0.5 |
| 2025/06/02 | 22.7 | -1.3 | -5.42 | 690 | 1,592.47 | 181 | 26.23 | 418.68 | 26.29 | 418.67 | 26.29 | -0.01 | -0.83 | 2 | 0.29 |
| 2025/05/29 | 24 | -0.4 | -1.64 | 631 | 1,529.96 | 159 | 25.18 | 387.07 | 25.3 | 385.3 | 25.18 | -1.78 | -111.95 | 0 | 0 |
| 2025/05/28 | 24.4 | -2.7 | -9.96 | 6,551 | 16,777.66 | 3,789 | 57.84 | 9,767.38 | 58.22 | 9,708.88 | 57.87 | -58.5 | -154.39 | 15 | 0.23 |
| 2025/05/27 | 27.1 | +2.45 | +9.94 | 1,011 | 2,728.07 | 184 | 18.2 | 491.38 | 18.01 | 496.4 | 18.2 | +5.03 | +273.1 | 0 | 0 |
| 2025/05/26 | 24.65 | +0.5 | +2.07 | 379 | 931.28 | 155 | 40.88 | 379.89 | 40.79 | 381.31 | 40.95 | +1.42 | +91.61 | 0 | 0 |
| 2025/05/23 | 24.15 | +0 | +0 | 191 | 461.28 | 72 | 37.71 | 174.35 | 37.8 | 174.42 | 37.81 | +0.07 | +9.72 | 0 | 0 |
| 2025/05/22 | 24.15 | -0.35 | -1.43 | 98 | 237.05 | 11 | 11.2 | 26.56 | 11.2 | 26.64 | 11.24 | +0.07 | +68.18 | 0 | 0 |
| 2025/05/21 | 24.5 | +0.1 | +0.41 | 118 | 287.04 | 35 | 29.74 | 85.56 | 29.81 | 85.62 | 29.83 | +0.07 | +18.57 | 0 | 0 |
| 2025/05/20 | 24.4 | +0.4 | +1.67 | 169 | 415.01 | 45 | 26.57 | 109.39 | 26.36 | 110.64 | 26.66 | +1.25 | +277.78 | 0 | 0 |
| 2025/05/19 | 24 | -0.55 | -2.24 | 286 | 696.73 | 75 | 26.25 | 182.94 | 26.26 | 183.13 | 26.29 | +0.2 | +26 | 0 | 0 |
| 2025/05/16 | 24.55 | -0.2 | -0.81 | 143 | 352.22 | 30 | 21 | 73.92 | 20.99 | 74.35 | 21.11 | +0.42 | +141.67 | 1 | 0.7 |
| 2025/05/15 | 24.75 | -0.25 | -1 | 99 | 245.04 | 21 | 21.27 | 51.95 | 21.2 | 52.2 | 21.3 | +0.25 | +119.05 | 0 | 0 |
| 2025/05/14 | 25 | +0.55 | +2.25 | 307 | 764.16 | 66 | 21.49 | 163.74 | 21.43 | 163.94 | 21.45 | +0.21 | +31.82 | 0 | 0 |
| 2025/05/13 | 24.45 | +0.05 | +0.2 | 273 | 666.22 | 74 | 27.1 | 180.75 | 27.13 | 181.26 | 27.21 | +0.52 | +70.27 | 0 | 0 |
| 2025/05/12 | 24.4 | +0.1 | +0.41 | 209 | 511.45 | 51 | 24.45 | 124.55 | 24.35 | 125.25 | 24.49 | +0.7 | +137.25 | 0 | 0 |
| 2025/05/09 | 24.3 | +0.15 | +0.62 | 184 | 437.56 | 45 | 24.51 | 106.86 | 24.42 | 108.06 | 24.7 | +1.2 | +266.67 | 0 | 0 |
| 2025/05/08 | 24.15 | +0.75 | +3.21 | 694 | 1,680.62 | 261 | 37.58 | 631.18 | 37.56 | 633.12 | 37.67 | +1.94 | +74.14 | 0 | 0 |
| 2025/05/07 | 23.4 | +0.25 | +1.08 | 180 | 420.88 | 12 | 6.65 | 27.86 | 6.62 | 27.99 | 6.65 | +0.13 | +108.33 | 0 | 0 |
| 2025/05/06 | 23.15 | +0.45 | +1.98 | 109 | 252.18 | 18 | 16.46 | 41.31 | 16.38 | 41.7 | 16.53 | +0.39 | +213.89 | 0 | 0 |
| 2025/05/05 | 22.7 | -0.45 | -1.94 | 316 | 725.87 | 96 | 30.34 | 221.88 | 30.57 | 219.99 | 30.31 | -1.9 | -197.92 | 0 | 0 |
| 2025/05/02 | 23.15 | +0.25 | +1.09 | 165 | 382.2 | 18 | 10.89 | 41.49 | 10.86 | 41.75 | 10.92 | +0.26 | +141.67 | 0 | 0 |
| 2025/04/30 | 22.9 | -0.55 | -2.35 | 157 | 362.29 | 28 | 17.86 | 64.88 | 17.91 | 65.03 | 17.95 | +0.14 | +51.79 | 0 | 0 |
| 2025/04/29 | 23.45 | +0.55 | +2.4 | 195 | 451.23 | 33 | 16.96 | 76.22 | 16.89 | 76.83 | 17.03 | +0.61 | +184.85 | 0 | 0 |
| 2025/04/28 | 22.9 | +0.5 | +2.23 | 177 | 403.42 | 6 | 3.39 | 13.64 | 3.38 | 13.64 | 3.38 | -0.01 | -8.33 | 0 | 0 |
| 2025/04/25 | 22.4 | +0.35 | +1.59 | 216 | 484.58 | 27 | 12.47 | 60.23 | 12.43 | 60.37 | 12.46 | +0.14 | +50 | 0 | 0 |
| 2025/04/24 | 22.05 | -0.25 | -1.12 | 125 | 277.09 | 18 | 14.42 | 40.1 | 14.47 | 40.12 | 14.48 | +0.02 | +11.11 | 0 | 0 |
| 2025/04/23 | 22.3 | +0.75 | +3.48 | 205 | 458.52 | 62 | 30.23 | 137.93 | 30.08 | 139.2 | 30.36 | +1.27 | +205.65 | 0 | 0 |
| 2025/04/22 | 21.55 | +0.05 | +0.23 | 192 | 414.9 | 62 | 32.24 | 133.38 | 32.15 | 133.75 | 32.24 | +0.37 | +59.68 | 1 | 0.52 |
| 2025/04/21 | 21.5 | -0.9 | -4.02 | 225 | 489.62 | 54 | 23.99 | 116.81 | 23.86 | 118.16 | 24.13 | +1.34 | +249.07 | 0 | 0 |
| 2025/04/18 | 22.4 | +0.15 | +0.67 | 130 | 290.53 | 16 | 12.35 | 35.88 | 12.35 | 35.89 | 12.35 | +0.01 | +6.25 | 0 | 0 |
| 2025/04/17 | 22.25 | -0.5 | -2.2 | 202 | 450.3 | 54 | 26.71 | 120.22 | 26.7 | 120.63 | 26.79 | +0.41 | +75 | 0 | 0 |
| 2025/04/16 | 22.75 | -0.25 | -1.09 | 360 | 813.61 | 71 | 19.71 | 160.62 | 19.74 | 160.41 | 19.72 | -0.21 | -29.58 | 0 | 0 |
| 2025/04/15 | 23 | +1 | +4.55 | 459 | 1,050.24 | 83 | 18.09 | 188.52 | 17.95 | 190.74 | 18.16 | +2.21 | +266.87 | 0 | 0 |
| 2025/04/14 | 22 | +0.5 | +2.33 | 604 | 1,352.52 | 174 | 28.81 | 387.36 | 28.64 | 392.38 | 29.01 | +5.03 | +289.08 | 0 | 0 |
| 2025/04/11 | 21.5 | -0.1 | -0.46 | 582 | 1,227.84 | 181 | 31.1 | 378.17 | 30.8 | 380.9 | 31.02 | +2.73 | +150.83 | 2 | 0.34 |
| 2025/04/10 | 21.6 | +1.95 | +9.92 | 236 | 509.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 19.65 | -2.15 | -9.86 | 974 | 1,962 | 338 | 34.7 | 684.78 | 34.9 | 689.16 | 35.13 | +4.38 | +129.44 | 0 | 0 |
| 2025/04/08 | 21.8 | -2.4 | -9.92 | 1,110 | 2,434.9 | 159 | 14.33 | 349.78 | 14.37 | 350.93 | 14.41 | +1.15 | +72.01 | 0 | 0 |
| 2025/04/07 | 24.2 | -2.65 | -9.87 | 99 | 240.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 26.85 | +0.6 | +2.29 | 272 | 718.2 | 98 | 36.01 | 259.46 | 36.13 | 258.77 | 36.03 | -0.69 | -70.41 | 0 | 0 |
| 2025/04/01 | 26.25 | +0.75 | +2.94 | 612 | 1,598.37 | 231 | 37.73 | 602.69 | 37.71 | 603.11 | 37.73 | +0.42 | +18.18 | 0 | 0 |
| 2025/03/31 | 25.5 | -1.75 | -6.42 | 1,423 | 3,653.89 | 304 | 21.37 | 782.2 | 21.41 | 781.26 | 21.38 | -0.94 | -30.92 | 0 | 0 |
| 2025/03/28 | 27.25 | -1.1 | -3.88 | 1,016 | 2,774.06 | 243 | 23.93 | 664.94 | 23.97 | 667.22 | 24.05 | +2.27 | +93.62 | 0 | 0 |
| 2025/03/27 | 28.35 | -0.3 | -1.05 | 535 | 1,517.41 | 167 | 31.22 | 474.61 | 31.28 | 473.49 | 31.2 | -1.12 | -67.37 | 0 | 0 |
| 2025/03/26 | 28.65 | +0.05 | +0.17 | 253 | 723.26 | 38 | 15.02 | 108.86 | 15.05 | 108.73 | 15.03 | -0.12 | -32.89 | 0 | 0 |
| 2025/03/25 | 28.6 | -0.45 | -1.55 | 399 | 1,149.3 | 37 | 9.27 | 107.55 | 9.36 | 107.53 | 9.36 | -0.01 | -4.05 | 0 | 0 |
| 2025/03/24 | 29.05 | -0.4 | -1.36 | 231 | 676.11 | 41 | 17.74 | 120.32 | 17.8 | 119.75 | 17.71 | -0.56 | -137.8 | 0 | 0 |
| 2025/03/21 | 29.45 | -0.35 | -1.17 | 299 | 883.03 | 44 | 14.72 | 130.54 | 14.78 | 129.78 | 14.7 | -0.76 | -172.73 | 0 | 0 |
| 2025/03/20 | 29.8 | +0.7 | +2.41 | 577 | 1,712.23 | 130 | 22.52 | 385.39 | 22.51 | 385.25 | 22.5 | -0.14 | -11.15 | 0 | 0 |
| 2025/03/19 | 29.1 | -0.15 | -0.51 | 343 | 1,001.84 | 62 | 18.06 | 181.55 | 18.12 | 180.87 | 18.05 | -0.68 | -109.68 | 0 | 0 |
| 2025/03/18 | 29.25 | +0.4 | +1.39 | 363 | 1,056.65 | 40 | 11.03 | 116.49 | 11.02 | 116.78 | 11.05 | +0.28 | +71.25 | 0 | 0 |
| 2025/03/17 | 28.85 | -0.05 | -0.17 | 419 | 1,209.24 | 101 | 24.09 | 291.35 | 24.09 | 292.18 | 24.16 | +0.83 | +82.18 | 0 | 0 |
| 2025/03/14 | 28.9 | +0.4 | +1.4 | 444 | 1,278.31 | 161 | 36.25 | 462.68 | 36.19 | 464.11 | 36.31 | +1.43 | +88.51 | 0 | 0 |
| 2025/03/13 | 28.5 | -0.8 | -2.73 | 660 | 1,903.13 | 118 | 17.88 | 341.84 | 17.96 | 340.41 | 17.89 | -1.43 | -121.19 | 0 | 0 |
| 2025/03/12 | 29.3 | -0.05 | -0.17 | 429 | 1,259.51 | 147 | 34.25 | 431.81 | 34.28 | 431.62 | 34.27 | -0.18 | -12.59 | 0 | 0 |
| 2025/03/11 | 29.35 | -0.15 | -0.51 | 950 | 2,756.79 | 452 | 47.56 | 1,308.28 | 47.46 | 1,312.73 | 47.62 | +4.46 | +98.56 | 2 | 0.21 |
| 2025/03/10 | 29.5 | -0.25 | -0.84 | 561 | 1,657.68 | 189 | 33.66 | 558.09 | 33.67 | 559.47 | 33.75 | +1.38 | +72.75 | 0 | 0 |
| 2025/03/07 | 29.75 | -1.2 | -3.88 | 2,240 | 6,782.91 | 756 | 33.75 | 2,290.91 | 33.77 | 2,289.64 | 33.76 | -1.27 | -16.87 | 6 | 0.27 |
| 2025/03/06 | 30.95 | +0.9 | +3 | 3,875 | 11,896.62 | 1,719 | 44.37 | 5,268.86 | 44.29 | 5,288.01 | 44.45 | +19.15 | +111.4 | 21 | 0.54 |
| 2025/03/05 | 30.05 | -0.2 | -0.66 | 685 | 2,060.42 | 211 | 30.78 | 634.47 | 30.79 | 634.45 | 30.79 | -0.02 | -0.95 | 0 | 0 |
| 2025/03/04 | 30.25 | +1.15 | +3.95 | 1,522 | 4,521.57 | 876 | 57.54 | 2,587.02 | 57.22 | 2,609.53 | 57.71 | +22.51 | +256.96 | 2 | 0.13 |
| 2025/03/03 | 29.1 | -0.6 | -2.02 | 480 | 1,405.64 | 178 | 37.1 | 523.05 | 37.21 | 522.15 | 37.15 | -0.9 | -50.56 | 0 | 0 |
| 2025/02/27 | 29.7 | -0.15 | -0.5 | 637 | 1,912.13 | 316 | 49.57 | 948.76 | 49.62 | 948.99 | 49.63 | +0.23 | +7.12 | 0 | 0 |
| 2025/02/26 | 29.85 | -0.05 | -0.17 | 382 | 1,142.79 | 86 | 22.49 | 257.17 | 22.5 | 256.88 | 22.48 | -0.28 | -33.14 | 0 | 0 |
| 2025/02/25 | 29.9 | +0 | +0 | 525 | 1,568.97 | 241 | 45.9 | 719.97 | 45.89 | 719.43 | 45.85 | -0.53 | -21.99 | 0 | 0 |
| 2025/02/24 | 29.9 | -0.2 | -0.66 | 401 | 1,201.99 | 113 | 28.17 | 337.77 | 28.1 | 339.14 | 28.21 | +1.36 | +120.8 | 0 | 0 |
| 2025/02/21 | 30.1 | +0.6 | +2.03 | 948 | 2,843.19 | 261 | 27.52 | 781.27 | 27.48 | 783.24 | 27.55 | +1.97 | +75.48 | 0 | 0 |
| 2025/02/20 | 29.5 | -0.2 | -0.67 | 321 | 951.38 | 99 | 30.81 | 293.11 | 30.81 | 293.32 | 30.83 | +0.21 | +21.21 | 0 | 0 |
| 2025/02/19 | 29.7 | +0.45 | +1.54 | 784 | 2,334.2 | 343 | 43.78 | 1,021.79 | 43.77 | 1,022.95 | 43.82 | +1.16 | +33.67 | 0 | 0 |
| 2025/02/18 | 29.25 | -0.2 | -0.68 | 362 | 1,062.68 | 125 | 34.53 | 367.81 | 34.61 | 367.88 | 34.62 | +0.07 | +6 | 0 | 0 |
| 2025/02/17 | 29.45 | -0.15 | -0.51 | 287 | 848.31 | 56 | 19.49 | 164.9 | 19.44 | 166.11 | 19.58 | +1.21 | +216.07 | 0 | 0 |
| 2025/02/14 | 29.6 | -0.05 | -0.17 | 379 | 1,116.05 | 81 | 21.36 | 238.25 | 21.35 | 238.62 | 21.38 | +0.36 | +44.44 | 0 | 0 |
| 2025/02/13 | 29.65 | +1 | +3.49 | 780 | 2,284.63 | 279 | 35.76 | 816.35 | 35.73 | 816.35 | 35.73 | -0.01 | -0.18 | 8 | 1.03 |
| 2025/02/12 | 28.65 | -0.35 | -1.21 | 465 | 1,341.28 | 167 | 35.9 | 482.68 | 35.99 | 483.38 | 36.04 | +0.71 | +42.51 | 0 | 0 |
| 2025/02/11 | 29 | -0.25 | -0.85 | 348 | 1,014.69 | 86 | 24.7 | 251.31 | 24.77 | 251.62 | 24.8 | +0.31 | +36.05 | 0 | 0 |
| 2025/02/10 | 29.25 | +0 | +0 | 475 | 1,382.25 | 181 | 38.12 | 526.82 | 38.11 | 527.63 | 38.17 | +0.81 | +45.03 | 0 | 0 |
| 2025/02/07 | 29.25 | +0.55 | +1.92 | 591 | 1,713.57 | 207 | 35.03 | 599.84 | 35 | 599.97 | 35.01 | +0.13 | +6.28 | 0 | 0 |
| 2025/02/06 | 28.7 | +0.3 | +1.06 | 375 | 1,069.35 | 126 | 33.58 | 358.98 | 33.57 | 358.91 | 33.56 | -0.07 | -5.16 | 0 | 0 |
| 2025/02/05 | 28.4 | +0.75 | +2.71 | 338 | 946.98 | 120 | 35.52 | 336.16 | 35.5 | 336 | 35.48 | -0.17 | -13.75 | 0 | 0 |
| 2025/02/04 | 27.65 | -0.05 | -0.18 | 344 | 951.35 | 64 | 18.58 | 176.78 | 18.58 | 177.13 | 18.62 | +0.35 | +54.69 | 0 | 0 |
| 2025/02/03 | 27.7 | -0.3 | -1.07 | 721 | 1,985.44 | 266 | 36.9 | 731 | 36.82 | 732.27 | 36.88 | +1.27 | +47.74 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
