1727
26.85
TWD+0.60 (2.29%)
2025.04.02收盤
中華化－現股當沖
中華化最新現股當沖狀況
整理中華化最新(2025/04/02) 當沖狀況。整體成交張數為98張，佔整體市場成交張數的36.01%。當日現股當沖之總損益為-6,900元、每張平均損益則為-70元。
開盤價
26.25
收盤價
26.85
當日範圍
25.9 - 26.85
成交張數
272
開盤價(昨)
25.85
收盤價(昨)
26.25
昨日範圍
25.5 - 26.6
成交張數(昨)
612
成交金額
717.87萬
成交金額(昨)
1597.68萬
52週範圍
25.5 - 42.3
發行股數
1億
市值
33億
現股當沖－歷史逐日資訊
開盤價
26.25
收盤價
26.85
成交張數
272
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 26.85 | +0.6 | +2.29 | 272 | 718.2 | 98 | 36.01 | 259.46 | 36.13 | 258.77 | 36.03 | -0.69 | -70.41 | 0 | 0 |
| 2025/04/01 | 26.25 | +0.75 | +2.94 | 612 | 1,598.37 | 231 | 37.73 | 602.69 | 37.71 | 603.11 | 37.73 | +0.42 | +18.18 | 0 | 0 |
| 2025/03/31 | 25.5 | -1.75 | -6.42 | 1,423 | 3,653.89 | 304 | 21.37 | 782.2 | 21.41 | 781.26 | 21.38 | -0.94 | -30.92 | 0 | 0 |
| 2025/03/28 | 27.25 | -1.1 | -3.88 | 1,016 | 2,774.06 | 243 | 23.93 | 664.94 | 23.97 | 667.22 | 24.05 | +2.27 | +93.62 | 0 | 0 |
| 2025/03/27 | 28.35 | -0.3 | -1.05 | 535 | 1,517.41 | 167 | 31.22 | 474.61 | 31.28 | 473.49 | 31.2 | -1.12 | -67.37 | 0 | 0 |
| 2025/03/26 | 28.65 | +0.05 | +0.17 | 253 | 723.26 | 38 | 15.02 | 108.86 | 15.05 | 108.73 | 15.03 | -0.12 | -32.89 | 0 | 0 |
| 2025/03/25 | 28.6 | -0.45 | -1.55 | 399 | 1,149.3 | 37 | 9.27 | 107.55 | 9.36 | 107.53 | 9.36 | -0.01 | -4.05 | 0 | 0 |
| 2025/03/24 | 29.05 | -0.4 | -1.36 | 231 | 676.11 | 41 | 17.74 | 120.32 | 17.8 | 119.75 | 17.71 | -0.56 | -137.8 | 0 | 0 |
| 2025/03/21 | 29.45 | -0.35 | -1.17 | 299 | 883.03 | 44 | 14.72 | 130.54 | 14.78 | 129.78 | 14.7 | -0.76 | -172.73 | 0 | 0 |
| 2025/03/20 | 29.8 | +0.7 | +2.41 | 577 | 1,712.23 | 130 | 22.52 | 385.39 | 22.51 | 385.25 | 22.5 | -0.14 | -11.15 | 0 | 0 |
| 2025/03/19 | 29.1 | -0.15 | -0.51 | 343 | 1,001.84 | 62 | 18.06 | 181.55 | 18.12 | 180.87 | 18.05 | -0.68 | -109.68 | 0 | 0 |
| 2025/03/18 | 29.25 | +0.4 | +1.39 | 363 | 1,056.65 | 40 | 11.03 | 116.49 | 11.02 | 116.78 | 11.05 | +0.28 | +71.25 | 0 | 0 |
| 2025/03/17 | 28.85 | -0.05 | -0.17 | 419 | 1,209.24 | 101 | 24.09 | 291.35 | 24.09 | 292.18 | 24.16 | +0.83 | +82.18 | 0 | 0 |
| 2025/03/14 | 28.9 | +0.4 | +1.4 | 444 | 1,278.31 | 161 | 36.25 | 462.68 | 36.19 | 464.11 | 36.31 | +1.43 | +88.51 | 0 | 0 |
| 2025/03/13 | 28.5 | -0.8 | -2.73 | 660 | 1,903.13 | 118 | 17.88 | 341.84 | 17.96 | 340.41 | 17.89 | -1.43 | -121.19 | 0 | 0 |
| 2025/03/12 | 29.3 | -0.05 | -0.17 | 429 | 1,259.51 | 147 | 34.25 | 431.81 | 34.28 | 431.62 | 34.27 | -0.18 | -12.59 | 0 | 0 |
| 2025/03/11 | 29.35 | -0.15 | -0.51 | 950 | 2,756.79 | 452 | 47.56 | 1,308.28 | 47.46 | 1,312.73 | 47.62 | +4.46 | +98.56 | 2 | 0.21 |
| 2025/03/10 | 29.5 | -0.25 | -0.84 | 561 | 1,657.68 | 189 | 33.66 | 558.09 | 33.67 | 559.47 | 33.75 | +1.38 | +72.75 | 0 | 0 |
| 2025/03/07 | 29.75 | -1.2 | -3.88 | 2,240 | 6,782.91 | 756 | 33.75 | 2,290.91 | 33.77 | 2,289.64 | 33.76 | -1.27 | -16.87 | 6 | 0.27 |
| 2025/03/06 | 30.95 | +0.9 | +3 | 3,875 | 11,896.62 | 1,719 | 44.37 | 5,268.86 | 44.29 | 5,288.01 | 44.45 | +19.15 | +111.4 | 21 | 0.54 |
| 2025/03/05 | 30.05 | -0.2 | -0.66 | 685 | 2,060.42 | 211 | 30.78 | 634.47 | 30.79 | 634.45 | 30.79 | -0.02 | -0.95 | 0 | 0 |
| 2025/03/04 | 30.25 | +1.15 | +3.95 | 1,522 | 4,521.57 | 876 | 57.54 | 2,587.02 | 57.22 | 2,609.53 | 57.71 | +22.51 | +256.96 | 2 | 0.13 |
| 2025/03/03 | 29.1 | -0.6 | -2.02 | 480 | 1,405.64 | 178 | 37.1 | 523.05 | 37.21 | 522.15 | 37.15 | -0.9 | -50.56 | 0 | 0 |
| 2025/02/27 | 29.7 | -0.15 | -0.5 | 637 | 1,912.13 | 316 | 49.57 | 948.76 | 49.62 | 948.99 | 49.63 | +0.23 | +7.12 | 0 | 0 |
| 2025/02/26 | 29.85 | -0.05 | -0.17 | 382 | 1,142.79 | 86 | 22.49 | 257.17 | 22.5 | 256.88 | 22.48 | -0.28 | -33.14 | 0 | 0 |
| 2025/02/25 | 29.9 | +0 | +0 | 525 | 1,568.97 | 241 | 45.9 | 719.97 | 45.89 | 719.43 | 45.85 | -0.53 | -21.99 | 0 | 0 |
| 2025/02/24 | 29.9 | -0.2 | -0.66 | 401 | 1,201.99 | 113 | 28.17 | 337.77 | 28.1 | 339.14 | 28.21 | +1.36 | +120.8 | 0 | 0 |
| 2025/02/21 | 30.1 | +0.6 | +2.03 | 948 | 2,843.19 | 261 | 27.52 | 781.27 | 27.48 | 783.24 | 27.55 | +1.97 | +75.48 | 0 | 0 |
| 2025/02/20 | 29.5 | -0.2 | -0.67 | 321 | 951.38 | 99 | 30.81 | 293.11 | 30.81 | 293.32 | 30.83 | +0.21 | +21.21 | 0 | 0 |
| 2025/02/19 | 29.7 | +0.45 | +1.54 | 784 | 2,334.2 | 343 | 43.78 | 1,021.79 | 43.77 | 1,022.95 | 43.82 | +1.16 | +33.67 | 0 | 0 |
| 2025/02/18 | 29.25 | -0.2 | -0.68 | 362 | 1,062.68 | 125 | 34.53 | 367.81 | 34.61 | 367.88 | 34.62 | +0.07 | +6 | 0 | 0 |
| 2025/02/17 | 29.45 | -0.15 | -0.51 | 287 | 848.31 | 56 | 19.49 | 164.9 | 19.44 | 166.11 | 19.58 | +1.21 | +216.07 | 0 | 0 |
| 2025/02/14 | 29.6 | -0.05 | -0.17 | 379 | 1,116.05 | 81 | 21.36 | 238.25 | 21.35 | 238.62 | 21.38 | +0.36 | +44.44 | 0 | 0 |
| 2025/02/13 | 29.65 | +1 | +3.49 | 780 | 2,284.63 | 279 | 35.76 | 816.35 | 35.73 | 816.35 | 35.73 | -0.01 | -0.18 | 8 | 1.03 |
| 2025/02/12 | 28.65 | -0.35 | -1.21 | 465 | 1,341.28 | 167 | 35.9 | 482.68 | 35.99 | 483.38 | 36.04 | +0.71 | +42.51 | 0 | 0 |
| 2025/02/11 | 29 | -0.25 | -0.85 | 348 | 1,014.69 | 86 | 24.7 | 251.31 | 24.77 | 251.62 | 24.8 | +0.31 | +36.05 | 0 | 0 |
| 2025/02/10 | 29.25 | +0 | +0 | 475 | 1,382.25 | 181 | 38.12 | 526.82 | 38.11 | 527.63 | 38.17 | +0.81 | +45.03 | 0 | 0 |
| 2025/02/07 | 29.25 | +0.55 | +1.92 | 591 | 1,713.57 | 207 | 35.03 | 599.84 | 35 | 599.97 | 35.01 | +0.13 | +6.28 | 0 | 0 |
| 2025/02/06 | 28.7 | +0.3 | +1.06 | 375 | 1,069.35 | 126 | 33.58 | 358.98 | 33.57 | 358.91 | 33.56 | -0.07 | -5.16 | 0 | 0 |
| 2025/02/05 | 28.4 | +0.75 | +2.71 | 338 | 946.98 | 120 | 35.52 | 336.16 | 35.5 | 336 | 35.48 | -0.17 | -13.75 | 0 | 0 |
| 2025/02/04 | 27.65 | -0.05 | -0.18 | 344 | 951.35 | 64 | 18.58 | 176.78 | 18.58 | 177.13 | 18.62 | +0.35 | +54.69 | 0 | 0 |
| 2025/02/03 | 27.7 | -0.3 | -1.07 | 721 | 1,985.44 | 266 | 36.9 | 731 | 36.82 | 732.27 | 36.88 | +1.27 | +47.74 | 0 | 0 |
| 2025/01/22 | 28 | -0.15 | -0.53 | 588 | 1,650.77 | 143 | 24.32 | 402.08 | 24.36 | 402.61 | 24.39 | +0.53 | +36.71 | 2 | 0.34 |
| 2025/01/21 | 28.15 | -0.05 | -0.18 | 1,503 | 4,314.1 | 811 | 53.96 | 2,330.17 | 54.01 | 2,339.09 | 54.22 | +8.92 | +109.99 | 2 | 0.13 |
| 2025/01/20 | 28.2 | -0.25 | -0.88 | 579 | 1,643.1 | 160 | 27.62 | 453.66 | 27.61 | 455.89 | 27.75 | +2.23 | +139.38 | 0 | 0 |
| 2025/01/17 | 28.45 | -0.6 | -2.07 | 504 | 1,441.17 | 127 | 25.2 | 363.23 | 25.2 | 365.01 | 25.33 | +1.78 | +140.16 | 0 | 0 |
| 2025/01/16 | 29.05 | +0.25 | +0.87 | 501 | 1,457.25 | 177 | 35.32 | 514.5 | 35.31 | 515.07 | 35.35 | +0.57 | +32.2 | 0 | 0 |
| 2025/01/15 | 28.8 | +0.3 | +1.05 | 550 | 1,582.56 | 254 | 46.17 | 730.01 | 46.13 | 730.71 | 46.17 | +0.69 | +27.36 | 0 | 0 |
| 2025/01/14 | 28.5 | +0.7 | +2.52 | 429 | 1,207.5 | 181 | 42.17 | 507.43 | 42.02 | 508.73 | 42.13 | +1.3 | +71.82 | 0 | 0 |
| 2025/01/13 | 27.8 | -0.4 | -1.42 | 879 | 2,400.07 | 272 | 30.94 | 741.84 | 30.91 | 746.5 | 31.1 | +4.67 | +171.69 | 0 | 0 |
| 2025/01/10 | 28.2 | +0.15 | +0.53 | 519 | 1,459.4 | 186 | 35.83 | 522.99 | 35.84 | 523.27 | 35.86 | +0.28 | +15.32 | 0 | 0 |
| 2025/01/09 | 28.05 | -0.9 | -3.11 | 525 | 1,490.43 | 123 | 23.41 | 349.37 | 23.44 | 350.99 | 23.55 | +1.62 | +131.71 | 1 | 0.19 |
| 2025/01/08 | 28.95 | -0.05 | -0.17 | 424 | 1,219.88 | 148 | 34.9 | 425.89 | 34.91 | 427.01 | 35 | +1.11 | +75.34 | 0 | 0 |
| 2025/01/07 | 29 | -1 | -3.33 | 1,012 | 2,962.12 | 321 | 31.71 | 943.39 | 31.85 | 944.58 | 31.89 | +1.18 | +36.76 | 0 | 0 |
| 2025/01/06 | 30 | +1.4 | +4.9 | 972 | 2,861.03 | 398 | 40.95 | 1,168.86 | 40.85 | 1,171.94 | 40.96 | +3.08 | +77.51 | 0 | 0 |
| 2025/01/03 | 28.6 | -0.3 | -1.04 | 643 | 1,835.74 | 163 | 25.35 | 464.75 | 25.32 | 467.6 | 25.47 | +2.84 | +174.23 | 2 | 0.31 |
| 2025/01/02 | 28.9 | -0.25 | -0.86 | 394 | 1,143.79 | 130 | 33 | 377.87 | 33.04 | 378.06 | 33.05 | +0.18 | +14.23 | 0 | 0 |
| 2024/12/31 | 29.15 | +0 | +0 | 334 | 970.33 | 128 | 38.33 | 372.04 | 38.34 | 372.12 | 38.35 | +0.07 | +5.86 | 0 | 0 |
| 2024/12/30 | 29.15 | -0.25 | -0.85 | 316 | 923.22 | 87 | 27.56 | 254.69 | 27.59 | 254.88 | 27.61 | +0.2 | +22.41 | 0 | 0 |
| 2024/12/27 | 29.4 | -0.5 | -1.67 | 414 | 1,221.83 | 94 | 22.68 | 277.31 | 22.7 | 278.07 | 22.76 | +0.77 | +81.38 | 1 | 0.24 |
| 2024/12/26 | 29.9 | +0 | +0 | 523 | 1,564.7 | 241 | 46.09 | 721.73 | 46.13 | 722.18 | 46.15 | +0.46 | +18.88 | 1 | 0.19 |
| 2024/12/25 | 29.9 | +0.1 | +0.34 | 441 | 1,315.13 | 194 | 43.97 | 578.81 | 44.01 | 579.61 | 44.07 | +0.8 | +41.24 | 1 | 0.23 |
| 2024/12/24 | 29.8 | -0.05 | -0.17 | 801 | 2,401.45 | 251 | 31.35 | 752.03 | 31.32 | 752.98 | 31.35 | +0.94 | +37.45 | 2 | 0.25 |
| 2024/12/23 | 29.85 | +0.55 | +1.88 | 538 | 1,611.75 | 227 | 42.22 | 680.02 | 42.19 | 680.3 | 42.21 | +0.28 | +12.56 | 0 | 0 |
| 2024/12/20 | 29.3 | -0.4 | -1.35 | 473 | 1,387.73 | 189 | 39.99 | 555.14 | 40 | 555.54 | 40.03 | +0.4 | +21.16 | 0 | 0 |
| 2024/12/19 | 29.7 | -0.3 | -1 | 458 | 1,351.49 | 199 | 43.44 | 587.35 | 43.46 | 587.96 | 43.5 | +0.61 | +30.9 | 0 | 0 |
| 2024/12/18 | 30 | +0 | +0 | 368 | 1,098.73 | 158 | 42.89 | 470.96 | 42.86 | 472.54 | 43.01 | +1.57 | +99.37 | 0 | 0 |
| 2024/12/17 | 30 | +0.35 | +1.18 | 497 | 1,492.89 | 220 | 44.26 | 660.75 | 44.26 | 661.02 | 44.28 | +0.28 | +12.5 | 0 | 0 |
| 2024/12/16 | 29.65 | -0.2 | -0.67 | 763 | 2,275.82 | 237 | 31.06 | 705.55 | 31 | 709.1 | 31.16 | +3.54 | +149.58 | 0 | 0 |
| 2024/12/13 | 29.85 | -0.3 | -1 | 654 | 1,955.51 | 208 | 31.82 | 622.78 | 31.85 | 623.39 | 31.88 | +0.61 | +29.33 | 0 | 0 |
| 2024/12/12 | 30.15 | -0.45 | -1.47 | 1,649 | 5,009.71 | 558 | 33.84 | 1,694.31 | 33.82 | 1,702.51 | 33.98 | +8.2 | +146.95 | 0 | 0 |
| 2024/12/11 | 30.6 | -2 | -6.13 | 2,837 | 8,805.45 | 851 | 30 | 2,641.26 | 30 | 2,640.48 | 29.99 | -0.78 | -9.17 | 0 | 0 |
| 2024/12/10 | 32.6 | +0.2 | +0.62 | 544 | 1,775.23 | 244 | 44.84 | 796.88 | 44.89 | 796.82 | 44.89 | -0.07 | -2.66 | 0 | 0 |
| 2024/12/09 | 32.4 | -1.2 | -3.57 | 1,118 | 3,653.99 | 334 | 29.88 | 1,090.02 | 29.83 | 1,095.45 | 29.98 | +5.43 | +162.72 | 0 | 0 |
| 2024/12/06 | 33.6 | -0.25 | -0.74 | 1,159 | 3,926.22 | 553 | 47.72 | 1,878.58 | 47.85 | 1,875.06 | 47.76 | -3.52 | -63.56 | 2 | 0.17 |
| 2024/12/05 | 33.85 | +0.15 | +0.45 | 2,436 | 8,380.58 | 1,356 | 55.66 | 4,666.23 | 55.68 | 4,667.07 | 55.69 | +0.85 | +6.27 | 2 | 0.08 |
| 2024/12/04 | 33.7 | -0.3 | -0.88 | 597 | 2,025.16 | 159 | 26.64 | 540.72 | 26.7 | 540.16 | 26.67 | -0.56 | -35.22 | 0 | 0 |
| 2024/12/03 | 34 | -0.15 | -0.44 | 414 | 1,419.22 | 163 | 39.33 | 558.8 | 39.37 | 558.85 | 39.38 | +0.05 | +3.07 | 0 | 0 |
| 2024/12/02 | 34.15 | -0.1 | -0.29 | 383 | 1,311.51 | 119 | 31.09 | 410.04 | 31.26 | 408.55 | 31.15 | -1.49 | -124.79 | 0 | 0 |
| 2024/11/29 | 34.25 | +0.05 | +0.15 | 499 | 1,703.16 | 1,356 | 271.59 | 4,666.23 | 273.97 | 4,667.07 | 274.02 | +0.85 | +6.27 | 0 | 0 |
| 2024/11/28 | 34.2 | -0.25 | -0.73 | 966 | 3,278.85 | 431 | 44.6 | 1,459.72 | 44.52 | 1,466.04 | 44.71 | +6.32 | +146.64 | 0 | 0 |
| 2024/11/27 | 34.45 | -1.4 | -3.91 | 944 | 3,295.82 | 174 | 18.43 | 610.2 | 18.51 | 609.42 | 18.49 | -0.78 | -44.54 | 0 | 0 |
| 2024/11/26 | 35.85 | +0.25 | +0.7 | 1,643 | 5,969.42 | 907 | 55.2 | 3,295.22 | 55.2 | 3,298.18 | 55.25 | +2.96 | +32.64 | 1 | 0.06 |
| 2024/11/25 | 35.6 | +0.8 | +2.3 | 652 | 2,314.74 | 188 | 28.86 | 665.46 | 28.75 | 667.71 | 28.85 | +2.25 | +119.41 | 0 | 0 |
| 2024/11/22 | 34.8 | +0.5 | +1.46 | 564 | 1,964.48 | 197 | 34.92 | 685.85 | 34.91 | 685.88 | 34.91 | +0.03 | +1.27 | 0 | 0 |
| 2024/11/21 | 34.3 | -0.3 | -0.87 | 604 | 2,078.12 | 209 | 34.63 | 720.93 | 34.69 | 721.23 | 34.71 | +0.29 | +13.88 | 0 | 0 |
| 2024/11/20 | 34.6 | -0.25 | -0.72 | 561 | 1,938.45 | 219 | 39.04 | 756.42 | 39.02 | 758.34 | 39.12 | +1.91 | +87.21 | 0 | 0 |
| 2024/11/19 | 34.85 | +0.7 | +2.05 | 626 | 2,157.76 | 284 | 45.4 | 978.46 | 45.35 | 979.86 | 45.41 | +1.41 | +49.47 | 0 | 0 |
| 2024/11/18 | 34.15 | -0.85 | -2.43 | 730 | 2,510.53 | 233 | 31.92 | 802.28 | 31.96 | 803.23 | 31.99 | +0.95 | +40.77 | 0 | 0 |
| 2024/11/15 | 35 | +0.3 | +0.86 | 669 | 2,352.99 | 228 | 34.1 | 802.02 | 34.09 | 802.89 | 34.12 | +0.87 | +38.16 | 1 | 0.15 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
