1727
34.8
TWD+0.50 (1.46%)
2024.11.22收盤
中華化－現股當沖
中華化最新現股當沖狀況
整理中華化最新(2024/11/21) 當沖狀況。整體成交張數為209張，佔整體市場成交張數的34.63%。當日現股當沖之總損益為+2,900元、每張平均損益則為+14元。
開盤價
34.95
收盤價
34.8
當日範圍
34.55 - 35.05
成交張數
564
開盤價(昨)
34.95
收盤價(昨)
34.3
昨日範圍
34.05 - 34.95
成交張數(昨)
604
成交金額
1963.88萬
成交金額(昨)
2079.69萬
52週範圍
26.3 - 42.3
發行股數
1億
市值
43億
現股當沖－歷史逐日資訊
開盤價
34.95
收盤價
34.8
成交張數
564
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 34.3 | -0.3 | +27.75 | 604 | 2,078.12 | 209 | 34.63 | 720.93 | 34.69 | 721.23 | 34.71 | +0.29 | +13.88 | 0 | 0 |
| 11/20 | 26.85 | -0.05 | -22.96 | 265 | 710.82 | 219 | 82.67 | 756.42 | 106.42 | 758.34 | 106.68 | +1.91 | +87.21 | 0 | 0 |
| 11/19 | 34.85 | +0.7 | +2.05 | 626 | 2,157.76 | 284 | 45.4 | 978.46 | 45.35 | 979.86 | 45.41 | +1.41 | +49.47 | 0 | 0 |
| 11/18 | 34.15 | -0.85 | -2.43 | 730 | 2,510.53 | 233 | 31.92 | 802.28 | 31.96 | 803.23 | 31.99 | +0.95 | +40.77 | 0 | 0 |
| 11/15 | 35 | +0.3 | +0.86 | 669 | 2,352.99 | 228 | 34.1 | 802.02 | 34.09 | 802.89 | 34.12 | +0.87 | +38.16 | 1 | 0.15 |
| 11/14 | 34.7 | -1.3 | -3.61 | 1,524 | 5,367.73 | 478 | 31.36 | 1,687.48 | 31.44 | 1,693.31 | 31.55 | +5.82 | +121.76 | 0 | 0 |
| 11/13 | 36 | +0.8 | +2.27 | 1,766 | 6,361.9 | 709 | 40.14 | 2,549.9 | 40.08 | 2,554.64 | 40.16 | +4.74 | +66.85 | 10 | 0.57 |
| 11/12 | 35.2 | -1.9 | -5.12 | 2,509 | 8,832.87 | 879 | 35.03 | 3,096.61 | 35.06 | 3,108.55 | 35.19 | +11.94 | +135.84 | 2 | 0.08 |
| 11/11 | 37.1 | +0.35 | +0.95 | 918 | 3,395.33 | 380 | 41.41 | 1,406.39 | 41.42 | 1,407.04 | 41.44 | +0.65 | +16.97 | 0 | 0 |
| 11/08 | 36.75 | -0.05 | -0.14 | 1,272 | 4,693.57 | 449 | 35.31 | 1,659.46 | 35.36 | 1,658.96 | 35.35 | -0.51 | -11.25 | 0 | 0 |
| 11/07 | 36.8 | +1.15 | +3.23 | 1,909 | 6,993.86 | 858 | 44.95 | 3,143.6 | 44.95 | 3,139.93 | 44.9 | -3.67 | -42.83 | 0 | 0 |
| 11/06 | 35.65 | -1.65 | -4.42 | 2,453 | 8,902.96 | 561 | 22.87 | 2,053.5 | 23.07 | 2,042.92 | 22.95 | -10.57 | -188.5 | 5 | 0.2 |
| 11/05 | 37.3 | +1.35 | +3.76 | 1,925 | 7,162.65 | 717 | 37.25 | 2,653.3 | 37.04 | 2,668.83 | 37.26 | +15.53 | +216.6 | 0 | 0 |
| 11/04 | 35.95 | -0.3 | -0.83 | 1,714 | 6,151.46 | 654 | 38.15 | 2,339.14 | 38.03 | 2,354.26 | 38.27 | +15.12 | +231.27 | 4 | 0.23 |
| 11/01 | 36.25 | -0.85 | -2.29 | 1,596 | 5,809.13 | 515 | 32.27 | 1,877.03 | 32.31 | 1,877.12 | 32.31 | +0.09 | +1.75 | 2 | 0.13 |
| 10/30 | 37.1 | -0.05 | -0.13 | 1,511 | 5,577.61 | 452 | 29.92 | 1,670.16 | 29.94 | 1,672.72 | 29.99 | +2.56 | +56.64 | 2 | 0.13 |
| 10/29 | 37.15 | -1.35 | -3.51 | 2,599 | 9,770.77 | 1,181 | 45.44 | 4,446.73 | 45.51 | 4,451.65 | 45.56 | +4.93 | +41.74 | 2 | 0.08 |
| 10/28 | 38.5 | -0.8 | -2.04 | 2,825 | 10,841.75 | 1,176 | 41.63 | 4,508.48 | 41.58 | 4,525.14 | 41.74 | +16.66 | +141.62 | 18 | 0.64 |
| 10/25 | 39.3 | -0.45 | -1.13 | 3,841 | 15,204.92 | 1,958 | 50.98 | 7,766.1 | 51.08 | 7,776.99 | 51.15 | +10.89 | +55.64 | 9 | 0.23 |
| 10/24 | 39.75 | -2.55 | -6.03 | 8,685 | 35,578.9 | 4,075 | 46.92 | 16,734.37 | 47.03 | 16,746.99 | 47.07 | +12.62 | +30.98 | 2 | 0.02 |
| 10/23 | 42.3 | +1.7 | +4.19 | 22,683 | 96,209.75 | 15,678 | 69.12 | 66,453.37 | 69.07 | 66,576.79 | 69.2 | +123.42 | +78.72 | 27 | 0.12 |
| 10/22 | 40.6 | -0.15 | -0.37 | 3,495 | 14,102.02 | 1,737 | 49.71 | 7,010.98 | 49.72 | 7,022.36 | 49.8 | +11.38 | +65.52 | 0 | 0 |
| 10/21 | 40.75 | +0.7 | +1.75 | 7,807 | 31,491.48 | 4,535 | 58.09 | 18,300.75 | 58.11 | 18,303.76 | 58.12 | +3.02 | +6.65 | 5 | 0.06 |
| 10/18 | 40.05 | +1.8 | +4.71 | 9,075 | 36,139 | 5,451 | 60.07 | 21,650.76 | 59.91 | 21,714.67 | 60.09 | +63.91 | +117.25 | 3 | 0.03 |
| 10/17 | 38.25 | +0.55 | +1.46 | 3,995 | 15,499.12 | 2,310 | 57.83 | 8,955.67 | 57.78 | 8,960.82 | 57.81 | +5.14 | +22.25 | 14 | 0.35 |
| 10/16 | 37.7 | +0.45 | +1.21 | 1,260 | 4,743.59 | 608 | 48.24 | 2,287.86 | 48.23 | 2,289.45 | 48.26 | +1.59 | +26.15 | 0 | 0 |
| 10/15 | 37.25 | -0.7 | -1.84 | 2,203 | 8,301.03 | 609 | 27.64 | 2,297.44 | 27.68 | 2,295.31 | 27.65 | -2.13 | -34.98 | 0 | 0 |
| 10/14 | 37.95 | -0.3 | -0.78 | 2,286 | 8,611.67 | 1,127 | 49.29 | 4,240.15 | 49.24 | 4,249.32 | 49.34 | +9.18 | +81.41 | 2 | 0.09 |
| 10/11 | 38.25 | +1.8 | +4.94 | 7,405 | 28,497.66 | 4,446 | 60.04 | 17,100.51 | 60.01 | 17,132.38 | 60.12 | +31.87 | +71.68 | 32 | 0.43 |
| 10/09 | 36.45 | -2.1 | -5.45 | 5,390 | 20,180.42 | 2,018 | 37.44 | 7,578.8 | 37.56 | 7,565 | 37.49 | -13.8 | -68.38 | 27 | 0.5 |
| 10/08 | 38.55 | -2.25 | -5.51 | 6,896 | 26,729.68 | 2,699 | 39.14 | 10,449.06 | 39.09 | 10,489.77 | 39.24 | +40.71 | +150.83 | 1 | 0.01 |
| 10/07 | 40.8 | -0.85 | -2.04 | 5,727 | 23,560.61 | 2,608 | 45.54 | 10,747.67 | 45.62 | 10,744.42 | 45.6 | -3.25 | -12.48 | 2 | 0.03 |
| 10/04 | 41.65 | +0.8 | +1.96 | 10,886 | 45,699.47 | 6,637 | 60.97 | 27,851.39 | 60.94 | 27,917.56 | 61.09 | +66.17 | +99.71 | 76 | 0.7 |
| 10/01 | 40.85 | -0.95 | -2.27 | 6,722 | 27,759.52 | 3,766 | 56.03 | 15,550.59 | 56.02 | 15,566.03 | 56.07 | +15.44 | +40.99 | 10 | 0.15 |
| 09/30 | 41.8 | +1.2 | +2.96 | 16,251 | 68,779.03 | 10,337 | 63.61 | 43,725.19 | 63.57 | 43,800.96 | 63.68 | +75.78 | +73.3 | 26 | 0.16 |
| 09/27 | 40.6 | +1.8 | +4.64 | 11,038 | 44,977.15 | 6,046 | 54.77 | 24,578.93 | 54.65 | 24,655.65 | 54.82 | +76.72 | +126.9 | 16 | 0.14 |
| 09/26 | 38.8 | -0.95 | -2.39 | 5,355 | 21,190.67 | 2,911 | 54.36 | 11,520.26 | 54.36 | 11,525.68 | 54.39 | +5.42 | +18.62 | 1 | 0.02 |
| 09/25 | 39.75 | +0.15 | +0.38 | 6,689 | 26,522.99 | 3,589 | 53.66 | 14,229.77 | 53.65 | 14,239.28 | 53.69 | +9.51 | +26.5 | 26 | 0.39 |
| 09/24 | 39.6 | -0.65 | -1.61 | 10,961 | 43,150.1 | 6,021 | 54.93 | 23,699.56 | 54.92 | 23,740.05 | 55.02 | +40.49 | +67.26 | 1 | 0.01 |
| 09/23 | 40.25 | -1.3 | -3.13 | 35,047 | 144,582.27 | 24,607 | 70.21 | 101,310.88 | 70.07 | 101,240.41 | 70.02 | -70.46 | -28.63 | 58 | 0.17 |
| 09/20 | 41.55 | +3.75 | +9.92 | 19,048 | 76,146.12 | 9,158 | 48.08 | 36,053.13 | 47.35 | 36,300.1 | 47.67 | +246.97 | +269.68 | 31 | 0.16 |
| 09/19 | 37.8 | +1.6 | +4.42 | 18,470 | 69,010.98 | 11,854 | 64.18 | 44,093.49 | 63.89 | 44,326.35 | 64.23 | +232.86 | +196.44 | 49 | 0.27 |
| 09/18 | 36.2 | -0.6 | -1.63 | 39,834 | 155,107.87 | 29,760 | 74.71 | 116,167.18 | 74.89 | 115,768.71 | 74.64 | -398.47 | -133.89 | 74 | 0.19 |
| 09/16 | 36.8 | +1.3 | +3.66 | 10,819 | 40,690.07 | 5,897 | 54.5 | 22,161.54 | 54.46 | 22,215.49 | 54.6 | +53.94 | +91.47 | 20 | 0.18 |
| 09/13 | 35.5 | +0.65 | +1.87 | 2,479 | 8,758.45 | 947 | 38.21 | 3,345.59 | 38.2 | 3,345.3 | 38.2 | -0.29 | -3.06 | 0 | 0 |
| 09/12 | 34.85 | +1.25 | +3.72 | 3,790 | 13,190 | 1,963 | 51.8 | 6,822.93 | 51.73 | 6,842.72 | 51.88 | +19.79 | +100.82 | 1 | 0.03 |
| 09/11 | 33.6 | +1.2 | +3.7 | 1,810 | 6,067.88 | 1,110 | 61.34 | 3,723.47 | 61.36 | 3,723.68 | 61.37 | +0.21 | +1.94 | 0 | 0 |
| 09/10 | 32.4 | -0.8 | -2.41 | 1,146 | 3,730.4 | 417 | 36.38 | 1,360.73 | 36.48 | 1,368.09 | 36.67 | +7.36 | +176.38 | 2 | 0.17 |
| 09/09 | 33.2 | +0.4 | +1.22 | 900 | 2,944.23 | 386 | 42.91 | 1,260.8 | 42.82 | 1,266.75 | 43.02 | +5.96 | +154.27 | 0 | 0 |
| 09/06 | 32.8 | -1.05 | -3.1 | 1,460 | 4,836.44 | 733 | 50.21 | 2,431.89 | 50.28 | 2,433.61 | 50.32 | +1.73 | +23.53 | 1 | 0.07 |
| 09/05 | 33.85 | +0.95 | +2.89 | 2,630 | 8,997.88 | 1,594 | 60.6 | 5,451.98 | 60.59 | 5,458.76 | 60.67 | +6.78 | +42.5 | 16 | 0.61 |
| 09/04 | 32.9 | -2.1 | -6 | 2,810 | 9,376.66 | 1,478 | 52.6 | 4,914.4 | 52.41 | 4,948.84 | 52.78 | +34.44 | +233.02 | 16 | 0.57 |
| 09/03 | 35 | +0.2 | +0.57 | 2,975 | 10,408.28 | 1,336 | 44.91 | 4,674.5 | 44.91 | 4,675.36 | 44.92 | +0.86 | +6.44 | 1 | 0.03 |
| 09/02 | 34.8 | +0.6 | +1.75 | 3,413 | 11,885.12 | 1,567 | 45.91 | 5,453.32 | 45.88 | 5,451.76 | 45.87 | -1.56 | -9.96 | 0 | 0 |
| 08/30 | 34.2 | -1.4 | -3.93 | 6,993 | 24,374.64 | 3,453 | 49.38 | 12,058.32 | 49.47 | 12,047.26 | 49.43 | -11.05 | -32.02 | 1 | 0.01 |
| 08/29 | 35.6 | +1.8 | +5.33 | 22,687 | 81,035.25 | 16,391 | 72.25 | 58,573.67 | 72.28 | 58,449.27 | 72.13 | -124.39 | -75.89 | 25 | 0.11 |
| 08/28 | 33.8 | +0 | +0 | 3,028 | 10,272.04 | 1,304 | 43.07 | 4,421.33 | 43.04 | 4,429.69 | 43.12 | +8.36 | +64.11 | 0 | 0 |
| 08/27 | 33.8 | +1.6 | +4.97 | 7,981 | 26,748.96 | 5,130 | 64.28 | 17,173.17 | 64.2 | 17,204.06 | 64.32 | +30.89 | +60.21 | 3 | 0.04 |
| 08/26 | 32.2 | -1 | -3.01 | 3,949 | 12,919.18 | 2,120 | 53.69 | 6,937.24 | 53.7 | 6,938.87 | 53.71 | +1.62 | +7.67 | 4 | 0.1 |
| 08/23 | 33.2 | +1.05 | +3.27 | 22,000 | 72,390.18 | 15,940 | 72.46 | 52,431.96 | 72.43 | 52,409.22 | 72.4 | -22.73 | -14.26 | 41 | 0.19 |
| 08/22 | 32.15 | +2.9 | +9.91 | 6,106 | 19,473.35 | 3,576 | 58.56 | 11,373.41 | 58.4 | 11,435.42 | 58.72 | +62.02 | +173.42 | 0 | 0 |
| 08/21 | 29.25 | +0.15 | +0.52 | 540 | 1,577.73 | 238 | 44.05 | 692.99 | 43.92 | 697.4 | 44.2 | +4.41 | +185.29 | 0 | 0 |
| 08/20 | 29.1 | +0 | +0 | 394 | 1,154.44 | 110 | 27.92 | 322.16 | 27.91 | 322.12 | 27.9 | -0.04 | -3.18 | 0 | 0 |
| 08/19 | 29.1 | +0.3 | +1.04 | 344 | 999.7 | 49 | 14.24 | 142.35 | 14.24 | 142.43 | 14.25 | +0.07 | +15.31 | 0 | 0 |
| 08/16 | 28.8 | -0.35 | -1.2 | 668 | 1,941.07 | 187 | 27.99 | 545.17 | 28.09 | 545.59 | 28.11 | +0.41 | +21.93 | 0 | 0 |
| 08/15 | 29.15 | +0.4 | +1.39 | 522 | 1,520.76 | 174 | 33.3 | 505.19 | 33.22 | 506.88 | 33.33 | +1.69 | +97.13 | 0 | 0 |
| 08/14 | 28.75 | +0.2 | +0.7 | 445 | 1,281.87 | 174 | 39.09 | 501.91 | 39.15 | 500.85 | 39.07 | -1.06 | -60.92 | 0 | 0 |
| 08/13 | 28.55 | -0.15 | -0.52 | 413 | 1,182.68 | 152 | 36.79 | 434.89 | 36.77 | 435.86 | 36.85 | +0.96 | +63.49 | 1 | 0.24 |
| 08/12 | 28.7 | +0.4 | +1.41 | 1,096 | 3,125 | 322 | 29.39 | 912.11 | 29.19 | 923.76 | 29.56 | +11.66 | +362.11 | 0 | 0 |
| 08/09 | 28.3 | +0.4 | +1.43 | 657 | 1,876.89 | 191 | 29.05 | 545.34 | 29.06 | 545.6 | 29.07 | +0.26 | +13.61 | 0 | 0 |
| 08/08 | 27.9 | -0.35 | -1.24 | 541 | 1,498.41 | 202 | 37.37 | 559.33 | 37.33 | 560.47 | 37.4 | +1.14 | +56.44 | 0 | 0 |
| 08/07 | 28.25 | +1.85 | +7.01 | 797 | 2,215.66 | 233 | 29.25 | 642.31 | 28.99 | 646.48 | 29.18 | +4.17 | +178.97 | 10 | 1.26 |
| 08/06 | 26.4 | -1.15 | -4.17 | 2,018 | 5,220.96 | 782 | 38.75 | 2,002.78 | 38.36 | 2,053.43 | 39.33 | +50.65 | +647.63 | 0 | 0 |
| 08/05 | 27.55 | -3.05 | -9.97 | 1,941 | 5,418.16 | 341 | 17.57 | 965.26 | 17.82 | 972.7 | 17.95 | +7.44 | +218.18 | 0 | 0 |
| 08/02 | 30.6 | -1.45 | -4.52 | 849 | 2,628.3 | 191 | 22.49 | 591.22 | 22.49 | 592.07 | 22.53 | +0.85 | +44.76 | 0 | 0 |
| 08/01 | 32.05 | +0.35 | +1.1 | 1,149 | 3,670.16 | 371 | 32.29 | 1,185.69 | 32.31 | 1,185.95 | 32.31 | +0.26 | +7.01 | 2 | 0.17 |
| 07/31 | 31.7 | +1.55 | +5.14 | 1,435 | 4,474.67 | 668 | 46.54 | 2,083.47 | 46.56 | 2,087.47 | 46.65 | +4 | +59.81 | 2 | 0.14 |
| 07/30 | 30.15 | +0.3 | +1.01 | 973 | 2,913.27 | 242 | 24.87 | 723.52 | 24.84 | 725.68 | 24.91 | +2.15 | +89.05 | 14 | 1.44 |
| 07/29 | 29.85 | -1.21 | -3.91 | 1,930 | 5,867.26 | 285 | 14.77 | 876.69 | 14.94 | 865.07 | 14.74 | -11.62 | -407.89 | 11 | 0.57 |
| 07/26 | 31.35 | -1.3 | -3.98 | 913 | 2,877.84 | 239 | 26.16 | 751.27 | 26.11 | 753.51 | 26.18 | +2.25 | +93.93 | 0 | 0 |
| 07/23 | 32.65 | -0.15 | -0.46 | 1,614 | 5,348.83 | 501 | 31.04 | 1,656.31 | 30.97 | 1,665.77 | 31.14 | +9.46 | +188.72 | 0 | 0 |
| 07/22 | 32.8 | -2.95 | -8.25 | 3,336 | 11,179.85 | 1,120 | 33.57 | 3,754.84 | 33.59 | 3,765.92 | 33.68 | +11.08 | +98.93 | 6 | 0.18 |
| 07/19 | 35.75 | -1.65 | -4.41 | 5,388 | 19,816.46 | 2,740 | 50.86 | 10,102.9 | 50.98 | 10,094.08 | 50.94 | -8.81 | -32.17 | 2 | 0.04 |
| 07/18 | 37.4 | +0.9 | +2.47 | 6,790 | 25,330.72 | 3,436 | 50.61 | 12,794.19 | 50.51 | 12,826.52 | 50.64 | +32.33 | +94.09 | 14 | 0.21 |
| 07/17 | 36.5 | +0.7 | +1.96 | 9,423 | 35,347.36 | 4,924 | 52.26 | 18,505.07 | 52.35 | 18,471.69 | 52.26 | -33.38 | -67.78 | 28 | 0.3 |
| 07/16 | 35.8 | -0.05 | -0.14 | 3,390 | 12,037.61 | 1,105 | 32.6 | 3,925.09 | 32.61 | 3,930.35 | 32.65 | +5.25 | +47.56 | 0 | 0 |
| 07/15 | 35.85 | +1.35 | +3.91 | 19,384 | 70,151.86 | 9,905 | 51.1 | 35,776.29 | 51 | 35,910.97 | 51.19 | +134.69 | +135.98 | 25 | 0.13 |
| 07/12 | 34.5 | +3.1 | +9.87 | 6,255 | 20,974.38 | 1,859 | 29.72 | 6,120.98 | 29.18 | 6,227.15 | 29.69 | +106.17 | +571.11 | 2 | 0.03 |
| 07/11 | 31.4 | -0.3 | -0.95 | 934 | 2,963.64 | 225 | 24.08 | 713.46 | 24.07 | 715.5 | 24.14 | +2.04 | +90.44 | 0 | 0 |
| 07/10 | 31.7 | -0.55 | -1.71 | 746 | 2,378.14 | 139 | 18.64 | 443.37 | 18.64 | 443.99 | 18.67 | +0.62 | +44.6 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
