永記－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

永記最新資券變化狀況

整理永記最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永記融資餘額為1張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永記融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤永記借券賣出餘額為35張。

開盤價

75.5

收盤價

75.5

當日範圍

75.3 - 75.5

成交張數

開盤價(昨)

75.6

收盤價(昨)

75.5

昨日範圍

75.3 - 75.7

成交張數(昨)

成交金額

158.31萬

成交金額(昨)

588.80萬

52週範圍

74.7 - 83.3

發行股數

2億

市值

122億

資券變化－當日

資料時間：2025/04/02

開盤價

75.5

收盤價

75.5

成交張數

04/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	1	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	35
次日限額	11

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

75.5

收盤價

75.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	75.5	+0	+0	21	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	35	11	0	0	0	0
2025/04/01	75.5	-0.1	-0.13	78	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	35	11	0	0	0	2.56
2025/03/31	75.6	-0.3	-0.4	70	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	3	0	0	+3	35	11	0	0	0	1.42
2025/03/28	75.9	-0.4	-0.52	40	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	32	10	0	0	0	0
2025/03/27	76.3	-0.2	-0.26	17	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	32	10	0	0	0	0
2025/03/26	76.5	+0	+0	20	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	32	10	0	0	0	0
2025/03/25	76.5	+0.1	+0.13	11	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	32	10	0	0	0	0
2025/03/24	76.4	+0.2	+0.26	6	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	32	10	0	0	0	0
2025/03/21	76.2	-0.1	-0.13	56	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	32	10	0	0	0	0
2025/03/20	76.3	+0.3	+0.39	22	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	32	10	0	0	0	0
2025/03/19	76	-0.3	-0.39	41	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	32	10	0	0	0	4.89
2025/03/18	76.3	+0.4	+0.53	56	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	32	10	0	0	0	1.78
2025/03/17	75.9	-0.2	-0.26	31	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	0
2025/03/14	76.1	+0.6	+0.79	34	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	5.97
2025/03/13	75.5	-0.1	-0.13	30	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	0
2025/03/12	75.6	+0.2	+0.27	48	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	8.27
2025/03/11	75.4	-0.7	-0.92	64	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	1	0	0	+1	32	8	0	0	0	3.14
2025/03/10	76.1	-0.5	-0.65	39	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	31	8	0	0	0	7.74
2025/03/07	76.6	+0	+0	22	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	2	0	0	+2	31	8	0	0	0	0
2025/03/06	76.6	-0.1	-0.13	28	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	29	8	0	0	0	3.55
2025/03/05	76.7	+0.2	+0.26	25	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	29	9	0	0	0	0
2025/03/04	76.5	-0.7	-0.91	46	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	29	9	0	0	0	0
2025/03/03	77.2	-0.2	-0.26	14	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	29	8	0	0	0	7.3
2025/02/27	77.4	+0.1	+0.13	21	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	29	9	0	0	0	0
2025/02/26	77.3	+0.3	+0.39	41	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	29	9	0	0	0	17.13
2025/02/25	77	+0	+0	22	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	29	8	0	0	0	13.46
2025/02/24	77	-0.6	-0.77	30	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	29	8	0	0	0	3.29
2025/02/21	77.6	+0.4	+0.52	46	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	29	8	0	0	0	2.15
2025/02/20	77.2	+0.5	+0.65	40	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	29	8	0	0	0	2.5
2025/02/19	76.7	+0.3	+0.39	33	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	29	8	0	0	0	2.99
2025/02/18	76.4	+0.2	+0.26	35	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	29	7	0	0	0	5.64
2025/02/17	76.2	+0.6	+0.79	68	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	29	7	0	0	0	2.92
2025/02/14	75.6	-0.1	-0.13	22	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	29	7	0	0	0	0
2025/02/13	75.7	+0.3	+0.4	31	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	29	7	0	0	0	6.37
2025/02/12	75.4	+0	+0	13	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	29	7	0	0	0	0
2025/02/11	75.4	+0.1	+0.13	8	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	29	7	0	0	0	0
2025/02/10	75.3	-0.1	-0.13	22	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	29	7	0	0	0	0
2025/02/07	75.4	-0.2	-0.26	17	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	29	7	0	0	0	0
2025/02/06	75.6	-0.1	-0.13	21	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	29	7	0	0	0	0
2025/02/05	75.7	+0.6	+0.8	30	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	29	7	0	0	0	6.67
2025/02/04	75.1	+0	+0	33	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	29	7	0	0	0	0
2025/02/03	75.1	-0.4	-0.53	23	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	29	7	0	0	0	4.29
2025/01/22	75.5	+0	+0	13	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	1	0	0	+1	29	7	0	0	0	0
2025/01/21	75.5	+0.1	+0.13	3	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	28	7	0	0	0	0
2025/01/20	75.4	+0.5	+0.67	5	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	28	7	0	0	0	0
2025/01/17	74.9	-0.8	-1.06	8	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	28	7	0	0	0	0
2025/01/16	75.7	+0.9	+1.2	20	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	28	7	0	0	0	5
2025/01/15	74.8	+0.1	+0.13	13	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	28	7	0	0	0	0
2025/01/14	74.7	-0.6	-0.8	16	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	28	7	0	0	0	6.17
2025/01/13	75.3	+0.2	+0.27	128	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	28	7	0	0	0	14.82
2025/01/10	75.1	+0	+0	31	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	28	6	0	0	0	0
2025/01/09	75.1	-0.3	-0.4	31	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	28	6	0	0	0	0
2025/01/08	75.4	+0.1	+0.13	22	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	28	6	0	0	0	9.17
2025/01/07	75.3	-0.2	-0.26	22	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	28	6	0	0	0	4.46
2025/01/06	75.5	+0.1	+0.13	26	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	28	6	0	0	0	0
2025/01/03	75.4	-0.2	-0.26	21	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	28	6	0	0	0	0
2025/01/02	75.6	-0.4	-0.53	24	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	28	6	0	0	0	4.16
2024/12/31	76	+0.4	+0.53	27	0	1	0	-1	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	28	6	0	0	0	3.66
2024/12/30	75.6	-0.1	-0.13	4	0	0	0	+0	2	40,500	0	0	0	0	+0	0	0	0	0	0	+0	28	6	0	0	0	0
2024/12/27	75.7	-0.3	-0.39	8	0	0	0	+0	2	40,500	0	0	0	0	+0	0	0	0	0	0	+0	28	6	0	0	0	0
2024/12/26	76	-0.2	-0.26	14	0	0	0	+0	2	40,500	0	0	0	0	+0	0	0	0	0	0	+0	28	6	0	0	0	7.09
2024/12/25	76.2	+0.2	+0.26	18	0	0	0	+0	2	40,500	0	0	0	0	+0	0	0	0	0	0	+0	28	6	0	0	0	0
2024/12/24	76	+0.2	+0.26	10	0	0	0	+0	2	40,500	0	0	0	0	+0	0	0	0	0	0	+0	28	6	0	0	0	0
2024/12/23	75.8	+0.4	+0.53	18	0	0	0	+0	2	40,500	0	0	0	0	+0	0	0	0	0	0	+0	28	6	0	0	0	5.41
2024/12/20	75.4	-0.1	-0.13	65	0	0	0	+0	2	40,500	0	0	0	0	+0	0	0	0	0	0	+0	28	6	0	0	0	9.23
2024/12/19	75.5	-0.5	-0.66	42	0	0	0	+0	2	40,500	0	0	0	0	+0	0	0	0	0	0	+0	28	6	0	0	0	0
2024/12/18	76	+0.6	+0.8	24	0	0	0	+0	2	40,500	0	0	0	0	+0	0	0	0	0	0	+0	28	5	0	0	0	0
2024/12/17	75.4	-0.3	-0.4	8	0	0	0	+0	2	40,500	0	0	0	0	+0	0	0	0	0	0	+0	28	5	0	0	0	0
2024/12/16	75.7	+0.1	+0.13	10	0	0	0	+0	2	40,500	0	0	0	0	+0	0	0	0	0	0	+0	28	5	0	0	0	9.95
2024/12/13	75.6	-0.3	-0.4	9	0	0	0	+0	2	40,500	0	0	0	0	+0	0	0	0	0	0	+0	28	5	0	0	0	0
2024/12/12	75.9	+0.4	+0.53	3	0	0	0	+0	2	40,500	0	0	0	0	+0	0	0	0	0	0	+0	28	5	0	0	0	0
2024/12/11	75.5	-0.1	-0.13	14	0	0	0	+0	2	40,500	0	0	0	0	+0	0	0	0	0	0	+0	28	5	0	0	0	0
2024/12/10	75.6	+0.5	+0.67	19	0	0	0	+0	2	40,500	0	0	0	0	+0	0	0	0	0	0	+0	28	5	0	0	0	0
2024/12/09	75.1	-1.5	-1.96	39	0	0	0	+0	2	40,500	0	0	0	0	+0	0	0	0	0	0	+0	28	5	0	0	0	5.1
2024/12/06	76.6	+0.1	+0.13	4	0	0	0	+0	2	40,500	0	0	0	0	+0	0	0	0	0	0	+0	28	5	0	0	0	0
2024/12/05	76.5	+0.1	+0.13	38	0	0	0	+0	2	40,500	0	0	0	0	+0	0	0	0	0	0	+0	28	5	0	0	0	42.11
2024/12/04	76.4	-0.2	-0.26	10	0	1	0	-1	2	40,500	0	0	0	0	+0	0	0	0	0	0	+0	28	5	0	0	0	0
2024/12/03	76.6	+0.1	+0.13	19	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	28	5	0	0	0	20.56
2024/12/02	76.5	-0.2	-0.26	19	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	28	5	0	0	0	0
2024/11/29	76.7	+0.4	+0.52	31	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	28	5	0	0	0	51.61
2024/11/28	76.3	+0	+0	15	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	28	7	0	0	0	0
2024/11/27	76.3	-0.3	-0.39	25	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	28	7	0	0	0	0
2024/11/26	76.6	-0.6	-0.78	26	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	28	7	0	0	0	3.92
2024/11/25	77.2	+0.7	+0.92	30	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	1	0	0	+1	28	7	0	0	0	9.99
2024/11/22	76.5	+0.2	+0.26	16	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	27	6	0	0	0	12.82
2024/11/21	76.3	+0.1	+0.13	5	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	27	6	0	0	0	0
2024/11/20	76.2	-0.2	-0.26	13	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	0
2024/11/19	76.4	+0.3	+0.39	28	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	14.05
2024/11/18	76.1	-0.2	-0.26	18	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	27	6	0	0	0	5.71
2024/11/15	76.3	+0.3	+0.39	11	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	1	0	0	+1	27	6	0	0	0	17.97

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務