永記－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

永記最新資券變化狀況

整理永記最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永記融資餘額為4張，狀態為「增-連4無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永記融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤永記借券賣出餘額為24張。

開盤價

77.2

收盤價

76.8

當日範圍

76.4 - 77.5

成交張數

開盤價(昨)

77.9

收盤價(昨)

77.6

昨日範圍

77.6 - 77.9

成交張數(昨)

成交金額

361.10萬

成交金額(昨)

23.33萬

52週範圍

73 - 83.3

發行股數

2億

市值

124億

資券變化－當日

資料時間：2024/09/16

開盤價

77.2

收盤價

76.8

成交張數

09/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	4	0
使用率	0.0%	0.0%
連增連減	增→連4無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	24
次日限額	7

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

77.2

收盤價

76.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	76.8	-0.8	-1.03	47	0	0	0	+0	4	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	24	7	0	0	0	10.57
09/13	77.6	-0.4	-0.51	3	0	0	0	+0	4	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	24	7	0	0	0	0
09/12	78	+0.9	+1.17	9	0	0	0	+0	4	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	24	9	0	0	0	0
09/11	77.1	+0.5	+0.65	9	0	0	0	+0	4	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	24	9	0	0	0	0
09/10	76.6	-0.1	-0.13	12	1	0	0	+1	4	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	24	9	0	0	0	8.32
09/09	76.7	-0.8	-1.03	42	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	2	0	0	+2	24	9	0	0	0	2.37
09/06	77.5	+0.3	+0.39	10	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	22	9	0	0	0	20.98
09/05	77.2	+0.1	+0.13	21	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	1	0	0	+1	22	9	0	0	0	4.86
09/04	77.1	-1.4	-1.78	79	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	21	9	0	0	0	7.59
09/03	78.5	-0.1	-0.13	12	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	21	9	0	0	0	8.33
09/02	78.6	+0	+0	19	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	21	9	0	0	0	0
08/30	78.6	+0	+0	11	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	21	9	0	0	0	0
08/29	78.6	-0.2	-0.25	10	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	21	9	0	0	0	0
08/28	78.8	-0.1	-0.13	3	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	21	10	0	0	0	0
08/27	78.9	-0.1	-0.13	36	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	21	10	0	0	0	11.2
08/26	79	-1	-1.25	25	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	21	10	0	0	0	0
08/23	80	+0.9	+1.14	20	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	21	10	0	0	0	0
08/22	79.1	+0	+0	5	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	21	10	0	0	0	0
08/21	79.1	+0.9	+1.15	22	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	21	10	0	0	0	9.03
08/20	78.2	+0.2	+0.26	4	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	21	10	0	0	0	0
08/19	78	-0.5	-0.64	5	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	21	10	0	0	0	0
08/16	78.5	+1	+1.29	39	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	21	11	0	0	0	17.93
08/15	77.5	-0.2	-0.26	23	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	1	0	0	+1	21	10	0	0	0	8.8
08/14	77.7	-0.2	-0.26	39	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	1	0	0	+1	20	10	0	0	0	5.09
08/13	77.9	-0.6	-0.76	28	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	19	10	0	0	0	3.51
08/12	78.5	+0	+0	15	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	19	10	0	0	0	13.67
08/09	78.5	+1	+1.29	38	0	1	0	-1	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	19	10	0	0	0	18.18
08/08	77.5	-1	-1.27	26	0	0	0	+0	4	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	19	10	0	0	0	15.42
08/07	78.5	+0.6	+0.77	12	0	0	0	+0	4	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	19	10	0	0	0	24.45
08/06	77.9	+1.7	+2.23	38	0	1	0	-1	4	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	19	10	0	0	0	13.32
08/05	76.2	-2.9	-3.67	77	0	1	0	-1	5	40,500	0.01	0	0	0	+0	0	0	1	0	0	+1	19	9	0	0	0	10.33
08/02	79.1	-0.8	-1	217	0	0	0	+0	6	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	18	9	0	0	0	1.84
08/01	79.9	+0.3	+0.38	41	0	0	0	+0	6	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	9.81
07/31	79.6	+0.3	+0.38	15	0	0	0	+0	6	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	0
07/30	79.3	+0.1	+0.13	8	0	0	0	+0	6	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	0
07/29	79.2	+0.5	+0.64	19	0	0	0	+0	6	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	0
07/26	78.7	-0.9	-1.13	20	0	3	0	-3	6	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	4.99
07/23	79.6	+0.2	+0.25	10	0	0	0	+0	9	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	9.98
07/22	79.4	+0.8	+1.02	38	0	0	0	+0	9	40,500	0.02	0	0	0	+0	0	0	1	0	0	+1	18	7	0	0	0	10.48
07/19	78.6	-1.2	-1.5	42	0	0	0	+0	9	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	17	7	0	0	0	4.79
07/18	79.8	-0.3	-0.37	18	0	0	0	+0	9	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	17	7	0	0	0	5.46
07/17	80.1	+0.4	+0.5	25	0	2	0	-2	9	40,500	0.02	0	0	0	+0	0	0	0	2	0	-2	17	7	0	0	0	3.98
07/16	83.2	+0.1	+0.12	52	0	0	0	+0	11	40,500	0.03	0	0	0	+0	0	0	0	0	0	+0	19	7	0	0	0	0
07/15	83.1	+1.2	+1.47	70	1	4	0	-3	11	40,500	0.03	0	0	0	+0	0	0	0	0	0	+0	19	6	0	0	0	0
07/12	81.9	+0.3	+0.37	20	0	0	0	+0	14	40,500	0.03	0	0	0	+0	0	0	0	2	0	-2	19	6	0	0	0	5.07
07/11	81.6	+0.1	+0.12	21	0	0	0	+0	14	40,500	0.03	0	0	0	+0	0	0	0	0	0	+0	21	6	0	0	0	42.72
07/10	81.5	-0.6	-0.73	28	0	0	0	+0	14	40,500	0.03	0	0	0	+0	0	0	0	0	0	+0	21	5	0	0	0	0
07/09	82.1	+0	+0	15	0	0	0	+0	14	40,500	0.03	0	0	0	+0	0	0	0	0	0	+0	21	5	0	0	0	0
07/08	82.1	-0.4	-0.48	15	0	0	0	+0	14	40,500	0.03	0	0	0	+0	0	0	0	0	0	+0	21	5	0	0	0	0
07/05	82.5	-0.2	-0.24	15	1	0	0	+1	14	40,500	0.03	0	0	0	+0	0	0	0	0	0	+0	21	6	0	0	0	0
07/04	82.7	+0.8	+0.98	31	1	0	0	+1	13	40,500	0.03	0	0	0	+0	0	0	0	0	0	+0	21	6	0	0	0	3.28
07/03	81.9	+0.2	+0.24	7	0	0	0	+0	12	40,500	0.03	0	0	0	+0	0	0	0	0	0	+0	21	6	0	0	0	0
07/02	81.7	+0.3	+0.37	12	0	0	0	+0	12	40,500	0.03	0	0	0	+0	0	0	0	0	0	+0	21	6	0	0	0	0
07/01	81.4	-0.2	-0.25	24	0	0	0	+0	12	40,500	0.03	0	0	0	+0	0	0	0	0	0	+0	21	6	0	0	0	0
06/28	81.6	+0.4	+0.49	19	0	0	0	+0	12	40,500	0.03	0	0	0	+0	0	0	0	0	0	+0	21	6	0	0	0	10.4
06/27	81.2	-0.4	-0.49	10	0	0	0	+0	12	40,500	0.03	0	0	0	+0	0	0	0	0	0	+0	21	7	0	0	0	29.63
06/26	81.6	+0	+0	11	0	0	0	+0	12	40,500	0.03	0	0	0	+0	0	0	0	0	0	+0	21	7	0	0	0	0
06/25	81.6	+0.4	+0.49	20	0	0	0	+0	12	40,500	0.03	0	0	0	+0	0	0	0	0	0	+0	21	7	0	0	0	9.96
06/24	81.2	-0.8	-0.98	29	1	0	0	+1	12	40,500	0.03	0	0	0	+0	0	0	0	0	0	+0	21	7	0	0	0	10.29
06/21	82	+0	+0	7	0	0	0	+0	11	40,500	0.03	0	0	0	+0	0	0	0	1	0	-1	21	8	0	0	0	14.13
06/20	82	+0.9	+1.11	27	0	0	0	+0	11	40,500	0.03	0	0	0	+0	0	0	0	1	0	-1	22	8	0	0	0	0
06/19	81.1	+0	+0	52	0	0	0	+0	11	40,500	0.03	0	0	0	+0	0	0	0	0	0	+0	23	8	0	0	0	7.63
06/18	81.1	+0.2	+0.25	13	0	0	0	+0	11	40,500	0.03	0	0	0	+0	0	0	0	0	0	+0	23	15	0	0	0	15.36
06/17	80.9	-0.3	-0.37	13	0	1	0	-1	11	40,500	0.03	0	0	0	+0	0	0	0	0	0	+0	23	16	0	0	0	7.99
06/14	81.2	-0.1	-0.12	26	1	10	0	-9	12	40,500	0.03	0	0	0	+0	0	0	0	0	0	+0	23	16	0	0	0	0
06/13	81.3	+0.2	+0.25	13	0	0	0	+0	21	40,500	0.05	0	0	0	+0	0	0	0	0	0	+0	23	38	0	0	0	15.75
06/12	81.1	-1.1	-1.34	40	3	0	0	+3	21	40,500	0.05	0	0	0	+0	0	0	0	0	0	+0	23	38	0	0	0	25.23
06/11	82.2	+0	+0	2	0	0	0	+0	18	40,500	0.04	0	0	0	+0	0	0	0	0	0	+0	23	37	0	0	0	0
06/07	82.2	-0.5	-0.6	16	0	0	0	+0	18	40,500	0.04	0	0	0	+0	0	0	0	0	0	+0	23	38	0	0	0	0
06/06	82.7	+0.2	+0.24	32	0	0	0	+0	18	40,500	0.04	0	0	0	+0	0	0	0	0	0	+0	23	37	0	0	0	46.63
06/05	82.5	+0	+0	8	0	0	0	+0	18	40,500	0.04	0	0	0	+0	0	0	0	0	0	+0	23	37	0	0	0	0
06/04	82.5	+0.4	+0.49	14	0	0	0	+0	18	40,500	0.04	0	0	0	+0	0	0	0	0	0	+0	23	37	0	0	0	7.1
06/03	82.1	-0.9	-1.08	21	0	0	0	+0	18	40,500	0.04	0	0	0	+0	0	0	0	0	0	+0	23	37	0	0	0	18.61
05/31	83	+0.6	+0.73	14	0	0	0	+0	18	40,500	0.04	0	0	0	+0	0	0	0	0	0	+0	23	37	0	0	0	7.27
05/30	82.4	+0	+0	9	0	0	0	+0	18	40,500	0.04	0	0	0	+0	0	0	0	0	0	+0	23	37	0	0	0	0
05/29	82.4	-0.1	-0.12	3	0	0	0	+0	18	40,500	0.04	0	0	0	+0	0	0	0	0	0	+0	23	37	0	0	0	0
05/28	82.5	+0.9	+1.1	16	0	0	0	+0	18	40,500	0.04	0	0	0	+0	0	0	0	0	0	+0	23	37	0	0	0	6.2
05/27	81.6	-0.2	-0.24	16	0	0	0	+0	18	40,500	0.04	0	0	0	+0	0	0	0	0	0	+0	23	37	0	0	0	6.41
05/24	81.8	-0.7	-0.85	46	0	0	0	+0	18	40,500	0.04	0	0	0	+0	0	0	0	0	0	+0	23	38	0	0	0	58.38
05/23	82.5	-0.6	-0.72	11	0	0	0	+0	18	40,500	0.04	0	0	0	+0	0	0	0	0	0	+0	23	37	0	0	0	0
05/22	83.1	+0.6	+0.73	20	0	0	0	+0	18	40,500	0.04	0	0	0	+0	0	0	0	0	0	+0	23	37	0	0	0	4.92
05/21	82.5	-0.8	-0.96	20	1	0	0	+1	18	40,500	0.04	0	0	0	+0	0	0	0	0	0	+0	23	37	0	0	0	4.93
05/20	83.3	+0.2	+0.24	46	0	0	0	+0	17	40,500	0.04	0	0	0	+0	0	0	2	0	0	+2	23	37	0	0	0	4.32
05/17	83.1	+0.1	+0.12	49	0	0	0	+0	17	40,500	0.04	0	0	0	+0	0	0	1	0	0	+1	21	37	0	0	0	10.26
05/16	83	+2	+2.47	119	1	3	0	-2	17	40,500	0.04	0	0	0	+0	0	0	0	0	0	+0	20	37	2	1.68	0	8.39
05/15	81	+1	+1.25	35	0	1	0	-1	19	40,500	0.05	0	0	0	+0	0	0	0	0	0	+0	20	36	0	0	0	8.6
05/14	80	-0.4	-0.5	7	0	0	0	+0	20	40,500	0.05	0	0	0	+0	0	0	0	0	0	+0	20	37	0	0	0	26.8
05/13	80.4	+0	+0	22	2	0	0	+2	20	40,500	0.05	0	0	0	+0	0	0	0	0	0	+0	20	37	0	0	0	9.02
05/10	80.4	+0.9	+1.13	49	3	0	0	+3	18	40,500	0.04	0	0	0	+0	0	0	0	0	0	+0	20	38	0	0	0	0
05/09	79.5	-0.3	-0.38	9	1	0	0	+1	15	40,500	0.04	0	0	0	+0	0	0	0	2	0	-2	20	38	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務