永記－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

永記最新資券變化狀況

整理永記最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永記融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永記融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤永記借券賣出餘額為46張。

開盤價

75.8

收盤價

75.8

當日範圍

75.7 - 75.8

成交張數

開盤價(昨)

75.7

收盤價(昨)

75.8

昨日範圍

75.7 - 75.8

成交張數(昨)

成交金額

30.31萬

成交金額(昨)

83.30萬

52週範圍

70.6 - 79.2

發行股數

2億

市值

123億

資券變化－當日

資料時間：2026/02/05

開盤價

75.8

收盤價

75.8

成交張數

02/05當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	46
次日限額	5

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

75.8

收盤價

75.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	75.8	+0.1	+0.13	11	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	46	5	0	0	0	0
2026/02/04	75.7	-0.4	-0.53	23	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	46	5	0	0	0	0
2026/02/03	76.1	+0.4	+0.53	6	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	46	5	0	0	0	16.37
2026/02/02	75.7	-0.4	-0.53	31	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	2	0	0	+2	46	5	0	0	0	3.19
2026/01/30	76.1	+0.1	+0.13	11	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2026/01/29	76	+0.2	+0.26	25	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	3.99
2026/01/28	75.8	-0.1	-0.13	47	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	2.15
2026/01/27	75.9	+0	+0	13	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2026/01/26	75.9	+0	+0	10	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2026/01/23	75.9	-0.1	-0.13	7	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2026/01/22	76	+0	+0	19	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	1	0	0	+1	44	5	0	0	0	5.16
2026/01/21	76	+0.1	+0.13	18	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	43	4	0	0	0	0
2026/01/20	75.9	-0.1	-0.13	7	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	43	4	0	0	0	0
2026/01/19	76	-0.3	-0.39	15	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	3	0	0	+3	43	4	0	0	0	0
2026/01/16	76.3	+0	+0	56	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	40	4	0	0	0	0
2026/01/15	76.3	+0.2	+0.26	4	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	40	4	0	0	0	0
2026/01/14	76.1	+0.1	+0.13	25	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	40	4	0	0	0	0
2026/01/13	76	+0	+0	8	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	40	4	0	0	0	0
2026/01/12	76	+0.2	+0.26	11	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	40	4	0	0	0	0
2026/01/09	75.8	+0	+0	31	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	2	0	-2	40	4	0	0	0	3.22
2026/01/08	75.8	-0.2	-0.26	6	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	42	4	0	0	0	0
2026/01/07	76	+0.2	+0.26	7	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	42	4	0	0	0	0
2026/01/06	75.8	+0	+0	30	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	42	4	0	0	0	0
2026/01/05	75.8	-0.4	-0.52	4	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	42	5	0	0	0	0
2026/01/02	76.2	-0.3	-0.39	6	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	42	5	0	0	0	0
2025/12/31	76.5	+0.2	+0.26	6	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	42	5	0	0	0	0
2025/12/30	76.3	+0.4	+0.53	5	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	42	5	0	0	0	19.75
2025/12/29	75.9	+0.1	+0.13	19	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	42	5	0	0	0	0
2025/12/26	75.8	+0.1	+0.13	12	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	42	5	0	0	0	0
2025/12/19	76	-0.3	-0.39	19	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	42	5	0	0	0	20.69
2025/12/18	76.3	+0.6	+0.79	39	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	42	5	0	0	0	30.6
2025/12/17	75.7	+0	+0	8	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	42	5	0	0	0	12.16
2025/12/16	75.7	-0.4	-0.53	41	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	42	5	0	0	0	12.17
2025/12/15	76.1	-0.2	-0.26	18	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	42	4	0	0	0	5.49
2025/11/26	75.9	+0.1	+0.13	18	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	20.68
2025/11/25	75.8	+0	+0	12	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	16.41
2025/11/24	75.8	+0.1	+0.13	19	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	10.63
2025/11/21	75.7	-0.1	-0.13	47	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	14.86
2025/11/20	75.8	+0.5	+0.66	7	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/11/19	75.3	+0	+0	8	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/11/18	75.3	+0.1	+0.13	36	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	2	0	0	+2	44	5	0	0	0	8.31
2025/11/17	75.2	+0	+0	11	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	42	5	0	0	0	0
2025/11/14	75.2	-0.3	-0.4	12	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	42	5	0	0	0	0
2025/11/13	75.5	+0.3	+0.4	1	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	42	5	0	0	0	0
2025/11/12	75.2	+0.1	+0.13	10	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	42	5	0	0	0	0
2025/11/11	75.1	+0.1	+0.13	35	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	42	5	0	0	0	5.75
2025/11/10	75	-0.4	-0.53	14	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	42	5	0	0	0	7.08
2025/11/07	--	--	--	--	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	1	0	-1	42	5	0	0	0	0
2025/11/06	75.4	+0.4	+0.53	6	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	1	0	-1	43	5	0	0	0	0
2025/11/05	75	-0.1	-0.13	24	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	4.22
2025/11/04	75.1	+0.1	+0.13	10	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/11/03	75	+0	+0	8	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/10/31	75	-0.4	-0.53	6	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/10/30	75.4	+0.2	+0.27	9	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/10/29	75.2	+0	+0	6	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	16.63
2025/10/28	75.2	-0.4	-0.53	19	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/10/27	75.6	+0.3	+0.4	22	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	6	0	-6	44	6	0	0	0	0
2025/10/23	75.3	-0.3	-0.4	9	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	50	6	0	0	0	21.59
2025/10/22	75.6	+0.4	+0.53	18	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	50	6	0	0	0	0
2025/10/21	75.2	-0.2	-0.27	12	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	50	6	0	0	0	0
2025/10/20	75.4	+0.3	+0.4	16	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	50	6	0	0	0	0
2025/10/17	75.1	+0	+0	6	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	50	6	0	0	0	0
2025/10/16	75.1	+0.2	+0.27	20	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	50	6	0	0	0	0
2025/10/15	74.9	-0.1	-0.13	27	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	3	0	0	+3	50	6	0	0	0	0
2025/10/14	75	+0	+0	36	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	47	6	0	0	0	5.53
2025/10/13	75	-0.2	-0.27	34	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	47	5	0	0	0	0
2025/10/09	75.2	+0	+0	23	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	47	5	0	0	0	4.3
2025/10/08	75.2	-0.2	-0.27	12	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	47	5	0	0	0	8.26
2025/10/07	75.4	+0.1	+0.13	12	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	47	5	0	0	0	0
2025/10/03	75.3	-0.1	-0.13	22	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	47	5	0	0	0	0
2025/10/02	75.4	+0	+0	22	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	47	5	0	0	0	0
2025/10/01	75.4	+0	+0	12	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	47	5	0	0	0	0
2025/09/30	75.4	+0.1	+0.13	14	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	47	5	0	0	0	0
2025/09/26	75.3	-0.2	-0.26	29	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	1	6	0	-5	47	5	0	0	0	0
2025/09/25	75.5	-0.1	-0.13	10	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	9	0	-9	52	6	0	0	0	0
2025/09/24	75.6	+0.2	+0.27	11	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	1	0	-1	61	6	0	0	0	0
2025/09/23	75.4	-0.3	-0.4	19	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	6	0	-6	62	6	0	0	0	10.5
2025/09/22	75.7	+0.1	+0.13	13	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	68	6	0	0	0	0
2025/09/19	75.6	+0	+0	29	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	68	6	0	0	0	0
2025/09/18	75.6	+0.1	+0.13	17	0	1	0	-1	0	40,500	0	0	0	0	+0	0	0	1	2	0	-1	68	6	0	0	0	0
2025/09/17	75.5	+0	+0	8	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	69	6	0	0	0	0
2025/09/16	75.5	-0.2	-0.26	12	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	1	0	-1	69	6	0	0	0	0
2025/09/15	75.7	+0.4	+0.53	22	1	0	0	+1	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	70	6	0	0	0	0
2025/09/12	75.3	+0.1	+0.13	19	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	70	6	0	0	0	0
2025/09/11	75.2	-0.1	-0.13	14	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	70	6	0	0	0	0
2025/09/10	75.3	+0.2	+0.27	64	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	70	6	0	0	0	1.56
2025/09/09	75.1	+0.1	+0.13	13	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	0
2025/09/08	75	+0	+0	10	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	9.55
2025/09/05	75	-0.2	-0.27	32	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	70	6	0	0	0	3.09
2025/09/04	75.2	+0	+0	5	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	70	5	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務