永記－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

永記最新資券變化狀況

整理永記最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永記融資餘額為3張，狀態為「減-連28無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永記融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤永記借券賣出餘額為27張。

開盤價

77.1

收盤價

76.5

當日範圍

76.1 - 77.1

成交張數

開盤價(昨)

77.3

收盤價(昨)

76.3

昨日範圍

76.3 - 77.3

成交張數(昨)

成交金額

122.23萬

成交金額(昨)

38.24萬

52週範圍

74.2 - 83.3

發行股數

2億

市值

124億

資券變化－當日

資料時間：2024/11/22

開盤價

77.1

收盤價

76.5

成交張數

11/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	3	0
使用率	0.0%	0.0%
連增連減	減→連28無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	27
次日限額	6

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

77.1

收盤價

76.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	76.5	+0.2	+0.26	16	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	27	6	0	0	0	12.82
11/21	76.3	+0.1	+0.13	5	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	27	6	0	0	0	0
11/20	76.2	-0.2	-0.26	13	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	0
11/19	76.4	+0.3	+0.39	28	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	14.05
11/18	76.1	-0.2	-0.26	18	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	27	6	0	0	0	5.71
11/15	76.3	+0.3	+0.39	11	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	1	0	0	+1	27	6	0	0	0	17.97
11/14	76	-0.3	-0.39	28	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	26	6	0	0	0	3.51
11/13	76.3	-0.3	-0.39	19	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	26	6	0	0	0	5.14
11/12	76.6	-0.7	-0.91	17	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	26	6	0	0	0	11.67
11/11	77.3	+0	+0	10	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	26	6	0	0	0	0
11/08	77.3	-0.1	-0.13	15	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	1	0	0	+1	26	7	0	0	0	0
11/07	77.4	-0.4	-0.51	5	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	25	7	0	0	0	18.41
11/06	77.8	-0.4	-0.51	4	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	25	7	0	0	0	0
11/05	78.2	+0.4	+0.51	4	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	25	7	0	0	0	0
11/04	77.8	-1.3	-1.64	1	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	25	7	0	0	0	0
11/01	79.1	+1.7	+2.2	27	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	1	0	0	+1	25	8	0	0	0	7.39
10/30	77.4	+0.1	+0.13	7	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	24	7	0	0	0	0
10/29	77.3	-0.5	-0.64	30	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	24	7	0	0	0	3.38
10/28	77.8	+0.1	+0.13	15	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	24	7	0	0	0	20.51
10/25	77.7	-0.1	-0.13	6	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	24	7	0	0	0	0
10/24	77.8	-0.1	-0.13	35	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	24	7	0	0	0	20.12
10/23	77.9	-0.4	-0.51	13	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	24	7	0	0	0	0
10/22	78.3	-0.5	-0.63	8	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	2	0	-2	24	7	0	0	0	0
10/21	78.8	+0.5	+0.64	13	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	1	0	0	+1	26	8	0	0	0	22.57
10/18	78.3	+0.2	+0.26	14	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	0
10/17	78.1	+0.3	+0.39	225	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	1.33
10/16	77.8	-0.4	-0.51	26	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	25	6	0	0	0	3.77
10/15	78.2	+0	+0	9	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	25	6	0	0	0	11.03
10/14	78.2	+0.1	+0.13	8	0	1	0	-1	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	25	6	0	0	0	0
10/11	78.1	-0.2	-0.26	13	0	0	0	+0	4	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	25	6	0	0	0	15.01
10/09	78.3	-0.2	-0.25	8	0	0	0	+0	4	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	25	6	0	0	0	0
10/08	78.5	-0.4	-0.51	18	0	0	0	+0	4	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	25	6	0	0	0	0
10/07	78.9	-0.3	-0.38	17	0	0	0	+0	4	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	25	6	0	0	0	11.6
10/04	79.2	-0.7	-0.88	9	0	0	0	+0	4	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	25	6	0	0	0	10.62
10/01	79.9	+0.5	+0.63	7	0	0	0	+0	4	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	25	6	0	0	0	0
09/30	79.4	-0.3	-0.38	8	0	0	0	+0	4	40,500	0.01	0	0	0	+0	0	0	1	0	0	+1	25	6	0	0	0	0
09/27	79.7	+0.2	+0.25	38	0	0	0	+0	4	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	24	6	0	0	0	18.6
09/26	79.5	+0.6	+0.76	30	0	0	0	+0	4	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	24	6	0	0	0	3.28
09/25	78.9	+0.4	+0.51	21	0	0	0	+0	4	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	24	6	0	0	0	0
09/24	78.5	-0.3	-0.38	16	0	0	0	+0	4	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	24	6	0	0	0	12.31
09/23	78.8	+0.3	+0.38	15	0	0	0	+0	4	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	24	6	0	0	0	6.69
09/20	78.5	+0.6	+0.77	21	0	0	0	+0	4	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	24	7	0	0	0	4.75
09/19	77.9	+0.6	+0.78	17	0	0	0	+0	4	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	24	7	0	0	0	5.97
09/18	77.3	+0.5	+0.65	33	0	0	0	+0	4	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	24	7	0	0	0	21.05
09/16	76.8	-0.8	-1.03	47	0	0	0	+0	4	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	24	7	0	0	0	10.57
09/13	77.6	-0.4	-0.51	3	0	0	0	+0	4	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	24	7	0	0	0	0
09/12	78	+0.9	+1.17	9	0	0	0	+0	4	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	24	9	0	0	0	0
09/11	77.1	+0.5	+0.65	9	0	0	0	+0	4	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	24	9	0	0	0	0
09/10	76.6	-0.1	-0.13	12	1	0	0	+1	4	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	24	9	0	0	0	8.32
09/09	76.7	-0.8	-1.03	42	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	2	0	0	+2	24	9	0	0	0	2.37
09/06	77.5	+0.3	+0.39	10	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	22	9	0	0	0	20.98
09/05	77.2	+0.1	+0.13	21	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	1	0	0	+1	22	9	0	0	0	4.86
09/04	77.1	-1.4	-1.78	79	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	21	9	0	0	0	7.59
09/03	78.5	-0.1	-0.13	12	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	21	9	0	0	0	8.33
09/02	78.6	+0	+0	19	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	21	9	0	0	0	0
08/30	78.6	+0	+0	11	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	21	9	0	0	0	0
08/29	78.6	-0.2	-0.25	10	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	21	9	0	0	0	0
08/28	78.8	-0.1	-0.13	3	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	21	10	0	0	0	0
08/27	78.9	-0.1	-0.13	36	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	21	10	0	0	0	11.2
08/26	79	-1	-1.25	25	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	21	10	0	0	0	0
08/23	80	+0.9	+1.14	20	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	21	10	0	0	0	0
08/22	79.1	+0	+0	5	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	21	10	0	0	0	0
08/21	79.1	+0.9	+1.15	22	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	21	10	0	0	0	9.03
08/20	78.2	+0.2	+0.26	4	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	21	10	0	0	0	0
08/19	78	-0.5	-0.64	5	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	21	10	0	0	0	0
08/16	78.5	+1	+1.29	39	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	21	11	0	0	0	17.93
08/15	77.5	-0.2	-0.26	23	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	1	0	0	+1	21	10	0	0	0	8.8
08/14	77.7	-0.2	-0.26	39	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	1	0	0	+1	20	10	0	0	0	5.09
08/13	77.9	-0.6	-0.76	28	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	19	10	0	0	0	3.51
08/12	78.5	+0	+0	15	0	0	0	+0	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	19	10	0	0	0	13.67
08/09	78.5	+1	+1.29	38	0	1	0	-1	3	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	19	10	0	0	0	18.18
08/08	77.5	-1	-1.27	26	0	0	0	+0	4	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	19	10	0	0	0	15.42
08/07	78.5	+0.6	+0.77	12	0	0	0	+0	4	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	19	10	0	0	0	24.45
08/06	77.9	+1.7	+2.23	38	0	1	0	-1	4	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	19	10	0	0	0	13.32
08/05	76.2	-2.9	-3.67	77	0	1	0	-1	5	40,500	0.01	0	0	0	+0	0	0	1	0	0	+1	19	9	0	0	0	10.33
08/02	79.1	-0.8	-1	217	0	0	0	+0	6	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	18	9	0	0	0	1.84
08/01	79.9	+0.3	+0.38	41	0	0	0	+0	6	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	9.81
07/31	79.6	+0.3	+0.38	15	0	0	0	+0	6	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	0
07/30	79.3	+0.1	+0.13	8	0	0	0	+0	6	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	0
07/29	79.2	+0.5	+0.64	19	0	0	0	+0	6	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	0
07/26	78.7	-0.9	-1.13	20	0	3	0	-3	6	40,500	0.01	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	4.99
07/23	79.6	+0.2	+0.25	10	0	0	0	+0	9	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	18	7	0	0	0	9.98
07/22	79.4	+0.8	+1.02	38	0	0	0	+0	9	40,500	0.02	0	0	0	+0	0	0	1	0	0	+1	18	7	0	0	0	10.48
07/19	78.6	-1.2	-1.5	42	0	0	0	+0	9	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	17	7	0	0	0	4.79
07/18	79.8	-0.3	-0.37	18	0	0	0	+0	9	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	17	7	0	0	0	5.46
07/17	80.1	+0.4	+0.5	25	0	2	0	-2	9	40,500	0.02	0	0	0	+0	0	0	0	2	0	-2	17	7	0	0	0	3.98
07/16	83.2	+0.1	+0.12	52	0	0	0	+0	11	40,500	0.03	0	0	0	+0	0	0	0	0	0	+0	19	7	0	0	0	0
07/15	83.1	+1.2	+1.47	70	1	4	0	-3	11	40,500	0.03	0	0	0	+0	0	0	0	0	0	+0	19	6	0	0	0	0
07/12	81.9	+0.3	+0.37	20	0	0	0	+0	14	40,500	0.03	0	0	0	+0	0	0	0	2	0	-2	19	6	0	0	0	5.07
07/11	81.6	+0.1	+0.12	21	0	0	0	+0	14	40,500	0.03	0	0	0	+0	0	0	0	0	0	+0	21	6	0	0	0	42.72

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務