首頁>台灣股市>永記>交易資訊 - 資券變化
1726
78.3
TWD
+0.10 (0.13%)
2025.07.10收盤

永記-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
永記最新資券變化狀況
整理永記最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤永記融資餘額為0張,狀態為「連30無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤永記融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤永記借券賣出餘額為72張。
開盤價
77.9
收盤價
78.3
當日範圍
77.9 - 79
成交張數
22
開盤價(昨)
78
收盤價(昨)
78.2
昨日範圍
77.9 - 78.2
成交張數(昨)
27
成交金額
172.66萬
成交金額(昨)
210.82萬
52週範圍
70.6 - 83.2
發行股數
2億
市值
127億
資券變化-當日
資料時間:2025/07/09
開盤價
77.9
收盤價
78.3
成交張數
22
07/09當日融資(張)融券(張
買進00
賣出00
現償00
增減00
餘額00
使用率0.0%0.0%
連增連減連30無連30無
資券互抵0
資券當沖0.0%
券資比0.0%
券資比連增連減連30無
07/09當日借券賣出(張)
賣出0
還券0
調整0
增減0
餘額72
次日限額6
資券變化-歷史逐日資訊
資料時間:2025/07/09
開盤價
77.9
收盤價
78.3
成交張數
22
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/0978.2-0.1-0.1327000+0040,5000000+000000+07260000
2025/07/0878.3-0.1-0.1311000+0040,5000000+000000+07260008.79
2025/07/0778.4+0.1+0.1310000+0040,5000000+000000+07260000
2025/07/0478.3-0.2-0.2523000+0040,5000000+000000+07260008.63
2025/07/0378.5-0.7-0.8818000+0040,5000000+000000+07260000
2025/07/02--------000+0040,5000000+000000+07260000
2025/07/0179.2+1.4+1.829000+0040,5000000+000030-37260006.96
2025/06/3077.8-0.6-0.778000+0040,5000000+000100+17560000
2025/06/2778.4+0.4+0.5122000+0040,5000000+000600+67470004.46
2025/06/2678+0.4+0.5225000+0040,5000000+000600+66860007.96
2025/06/2577.6-0.3-0.391000+0040,5000000+000000+062600086.43
2025/06/2477.9+1.1+1.4382000+0040,5000000+000000+06270001.22
2025/06/2376.8-0.3-0.3913000+0040,5000000+000100+16260000
2025/06/2077.1-0.3-0.3929000+0040,5000000+000100+161600013.69
2025/06/1977.4-0.8-1.0224000+0040,5000000+000000+06060004.1
2025/06/1878.2+0.4+0.5126000+0040,5000000+000200+26060003.8
2025/06/1777.8+0.3+0.3911000+0040,5000000+000200+25860009
2025/06/1677.5+0.5+0.6523000+0040,5000000+000000+056600017.38
2025/06/1377-0.8-1.0324000+0040,5000000+000200+25670004.13
2025/06/1277.8+0.5+0.6541000+0040,5000000+000000+05470000
2025/06/1177.3-0.2-0.2631000+0040,5000000+000100+154600019.22
2025/06/1077.5+0.5+0.6524000+0040,5000000+000000+05360000
2025/06/0977+0.4+0.5210000+0040,5000000+000000+05360000
2025/06/0676.6-0.2-0.265000+0040,5000000+000000+05360000
2025/06/0576.8+0.1+0.137000+0040,5000000+000000+053600013.87
2025/06/0476.7+0.1+0.139000+0040,5000000+000000+053600010.83
2025/06/0376.6+0.1+0.138000+0040,5000000+000100+153700024.98
2025/06/0276.5-0.8-1.0325000+0040,5000000+000400+45270007.88
2025/05/2977.3+0+016000+0040,5000000+000000+04870000
2025/05/2877.3+0.1+0.1325000+0040,5000000+000300+34870000
2025/05/2777.2-1-1.2834000+0040,5000000+000300+34570005.84
2025/05/2678.2+0.7+0.932000+0040,5000000+000000+04270006.33
2025/05/2377.5+0.8+1.0410000+0040,5000000+000000+04270000
2025/05/2276.7-0.1-0.1311000+0040,5000000+000000+04210000
2025/05/2176.8+0.6+0.7914000+0040,5000000+000100+14210007.05
2025/05/2076.2+0.1+0.1317000+0040,5000000+000000+04110000
2025/05/1976.1-0.7-0.9122000+0040,5000000+000000+04110000
2025/05/1676.8+0.3+0.3931000+0040,5000000+000000+04110000
2025/05/1576.5-0.7-0.9111000+0040,5000000+000000+04110000
2025/05/1477.2+1.1+1.4527000+0040,5000000+000000+04120000
2025/05/1376.1-0.9-1.1737000+0040,5000000+000100+141200030.11
2025/05/1277+0+019000+0040,5000000+000000+040200010.31
2025/05/0977+0.6+0.7912000+0040,5000000+000000+04020008.14
2025/05/0876.4+0.5+0.6633000+0040,5000000+000000+04020000
2025/05/0775.9-0.1-0.1314000+0040,5000000+000100+14010000
2025/05/0676+0.1+0.1320000+0040,5000000+000000+039200014.89
2025/05/0575.9+0.8+1.0739010-1040,5000000+000000+039200010.19
2025/05/0275.1-0.2-0.2769000+0140,5000000+000000+03920001.45
2025/04/3075.3-0.4-0.5314000+0140,5000000+000100+13920000
2025/04/2975.7+0.3+0.411000+0140,5000000+000000+03820000
2025/04/2875.4+0.1+0.1314000+0140,5000000+000000+03820000
2025/04/2575.3+0.3+0.422000+0140,5000000+000000+03820000
2025/04/2475+0.5+0.679000+0140,5000000+000000+03820000
2025/04/2374.5+0+021000+0140,5000000+000100+13820004.73
2025/04/2274.5+0.4+0.5411000+0140,5000000+000000+037200026.53
2025/04/2174.1-0.1-0.13200012-12140,5000000+000000+03720009.9
2025/04/1874.2-0.7-0.9331000+01340,5000.03000+000000+037200013.02
2025/04/1774.9+0.6+0.819000+01340,5000.03000+000000+037200011.1
2025/04/1674.3-0.6-0.826000+01340,5000.03000+000000+03720003.91
2025/04/1574.9+0.4+0.5442000+01340,5000.03000+000000+03720004.75
2025/04/1474.5+0.8+1.09511200+121340,5000.03000+000000+03720003.94
2025/04/1173.7+0+033000+0140,5000000+000000+037200027.23
2025/04/1073.7+3.1+4.39122110+0140,5000000+000100+13720009.86
2025/04/0970.6-0.9-1.2699000+0140,5000000+000000+03620006.08
2025/04/0871.5-0.1-0.14130120-1140,5000000+000000+036200037.6
2025/04/0771.6-3.9-5.17414100+1240,5000000+000100+136100016.92
2025/04/0275.5+0+021000+0140,5000000+000000+03510000
2025/04/0175.5-0.1-0.1378000+0140,5000000+000000+035110002.56
2025/03/3175.6-0.3-0.470000+0140,5000000+000300+335110001.42
2025/03/2875.9-0.4-0.5240000+0140,5000000+000000+032100000
2025/03/2776.3-0.2-0.2617000+0140,5000000+000000+032100000
2025/03/2676.5+0+020000+0140,5000000+000000+032100000
2025/03/2576.5+0.1+0.1311000+0140,5000000+000000+032100000
2025/03/2476.4+0.2+0.266000+0140,5000000+000000+032100000
2025/03/2176.2-0.1-0.1356000+0140,5000000+000000+032100000
2025/03/2076.3+0.3+0.3922000+0140,5000000+000000+032100000
2025/03/1976-0.3-0.3941000+0140,5000000+000000+032100004.89
2025/03/1876.3+0.4+0.5356000+0140,5000000+000000+032100001.78
2025/03/1775.9-0.2-0.2631000+0140,5000000+000000+03290000
2025/03/1476.1+0.6+0.7934000+0140,5000000+000000+03290005.97
2025/03/1375.5-0.1-0.1330000+0140,5000000+000000+03290000
2025/03/1275.6+0.2+0.2748000+0140,5000000+000000+03290008.27
2025/03/1175.4-0.7-0.9264000+0140,5000000+000100+13280003.14
2025/03/1076.1-0.5-0.6539000+0140,5000000+000000+03180007.74
2025/03/0776.6+0+022000+0140,5000000+000200+23180000
2025/03/0676.6-0.1-0.1328000+0140,5000000+000000+02980003.55
2025/03/0576.7+0.2+0.2625000+0140,5000000+000000+02990000
2025/03/0476.5-0.7-0.9146000+0140,5000000+000000+02990000
2025/03/0377.2-0.2-0.2614000+0140,5000000+000000+02980007.3
2025/02/2777.4+0.1+0.1321000+0140,5000000+000000+02990000
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來