永記－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

永記最新資券變化狀況

整理永記最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永記融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永記融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤永記借券賣出餘額為72張。

開盤價

77.9

收盤價

78.3

當日範圍

77.9 - 79

成交張數

開盤價(昨)

收盤價(昨)

78.2

昨日範圍

77.9 - 78.2

成交張數(昨)

成交金額

172.66萬

成交金額(昨)

210.82萬

52週範圍

70.6 - 83.2

發行股數

2億

市值

127億

資券變化－當日

資料時間：2025/07/09

開盤價

77.9

收盤價

78.3

成交張數

07/09當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/09當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	72
次日限額	6

資券變化－歷史逐日資訊

資料時間：2025/07/09

開盤價

77.9

收盤價

78.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/09	78.2	-0.1	-0.13	27	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	72	6	0	0	0	0
2025/07/08	78.3	-0.1	-0.13	11	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	72	6	0	0	0	8.79
2025/07/07	78.4	+0.1	+0.13	10	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	72	6	0	0	0	0
2025/07/04	78.3	-0.2	-0.25	23	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	72	6	0	0	0	8.63
2025/07/03	78.5	-0.7	-0.88	18	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	72	6	0	0	0	0
2025/07/02	--	--	--	--	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	72	6	0	0	0	0
2025/07/01	79.2	+1.4	+1.8	29	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	3	0	-3	72	6	0	0	0	6.96
2025/06/30	77.8	-0.6	-0.77	8	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	1	0	0	+1	75	6	0	0	0	0
2025/06/27	78.4	+0.4	+0.51	22	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	6	0	0	+6	74	7	0	0	0	4.46
2025/06/26	78	+0.4	+0.52	25	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	6	0	0	+6	68	6	0	0	0	7.96
2025/06/25	77.6	-0.3	-0.39	1	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	86.43
2025/06/24	77.9	+1.1	+1.43	82	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	1.22
2025/06/23	76.8	-0.3	-0.39	13	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	1	0	0	+1	62	6	0	0	0	0
2025/06/20	77.1	-0.3	-0.39	29	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	1	0	0	+1	61	6	0	0	0	13.69
2025/06/19	77.4	-0.8	-1.02	24	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	60	6	0	0	0	4.1
2025/06/18	78.2	+0.4	+0.51	26	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	2	0	0	+2	60	6	0	0	0	3.8
2025/06/17	77.8	+0.3	+0.39	11	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	2	0	0	+2	58	6	0	0	0	9
2025/06/16	77.5	+0.5	+0.65	23	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	56	6	0	0	0	17.38
2025/06/13	77	-0.8	-1.03	24	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	2	0	0	+2	56	7	0	0	0	4.13
2025/06/12	77.8	+0.5	+0.65	41	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	54	7	0	0	0	0
2025/06/11	77.3	-0.2	-0.26	31	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	1	0	0	+1	54	6	0	0	0	19.22
2025/06/10	77.5	+0.5	+0.65	24	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	53	6	0	0	0	0
2025/06/09	77	+0.4	+0.52	10	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	53	6	0	0	0	0
2025/06/06	76.6	-0.2	-0.26	5	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	53	6	0	0	0	0
2025/06/05	76.8	+0.1	+0.13	7	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	53	6	0	0	0	13.87
2025/06/04	76.7	+0.1	+0.13	9	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	53	6	0	0	0	10.83
2025/06/03	76.6	+0.1	+0.13	8	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	1	0	0	+1	53	7	0	0	0	24.98
2025/06/02	76.5	-0.8	-1.03	25	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	4	0	0	+4	52	7	0	0	0	7.88
2025/05/29	77.3	+0	+0	16	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	0
2025/05/28	77.3	+0.1	+0.13	25	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	3	0	0	+3	48	7	0	0	0	0
2025/05/27	77.2	-1	-1.28	34	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	3	0	0	+3	45	7	0	0	0	5.84
2025/05/26	78.2	+0.7	+0.9	32	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	42	7	0	0	0	6.33
2025/05/23	77.5	+0.8	+1.04	10	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	42	7	0	0	0	0
2025/05/22	76.7	-0.1	-0.13	11	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	42	1	0	0	0	0
2025/05/21	76.8	+0.6	+0.79	14	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	1	0	0	+1	42	1	0	0	0	7.05
2025/05/20	76.2	+0.1	+0.13	17	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	41	1	0	0	0	0
2025/05/19	76.1	-0.7	-0.91	22	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	41	1	0	0	0	0
2025/05/16	76.8	+0.3	+0.39	31	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	41	1	0	0	0	0
2025/05/15	76.5	-0.7	-0.91	11	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	41	1	0	0	0	0
2025/05/14	77.2	+1.1	+1.45	27	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	41	2	0	0	0	0
2025/05/13	76.1	-0.9	-1.17	37	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	1	0	0	+1	41	2	0	0	0	30.11
2025/05/12	77	+0	+0	19	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	40	2	0	0	0	10.31
2025/05/09	77	+0.6	+0.79	12	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	40	2	0	0	0	8.14
2025/05/08	76.4	+0.5	+0.66	33	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	40	2	0	0	0	0
2025/05/07	75.9	-0.1	-0.13	14	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	1	0	0	+1	40	1	0	0	0	0
2025/05/06	76	+0.1	+0.13	20	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	39	2	0	0	0	14.89
2025/05/05	75.9	+0.8	+1.07	39	0	1	0	-1	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	39	2	0	0	0	10.19
2025/05/02	75.1	-0.2	-0.27	69	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	39	2	0	0	0	1.45
2025/04/30	75.3	-0.4	-0.53	14	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	1	0	0	+1	39	2	0	0	0	0
2025/04/29	75.7	+0.3	+0.4	11	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	0
2025/04/28	75.4	+0.1	+0.13	14	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	0
2025/04/25	75.3	+0.3	+0.4	22	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	0
2025/04/24	75	+0.5	+0.67	9	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	38	2	0	0	0	0
2025/04/23	74.5	+0	+0	21	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	1	0	0	+1	38	2	0	0	0	4.73
2025/04/22	74.5	+0.4	+0.54	11	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	26.53
2025/04/21	74.1	-0.1	-0.13	20	0	0	12	-12	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	9.9
2025/04/18	74.2	-0.7	-0.93	31	0	0	0	+0	13	40,500	0.03	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	13.02
2025/04/17	74.9	+0.6	+0.81	9	0	0	0	+0	13	40,500	0.03	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	11.1
2025/04/16	74.3	-0.6	-0.8	26	0	0	0	+0	13	40,500	0.03	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	3.91
2025/04/15	74.9	+0.4	+0.54	42	0	0	0	+0	13	40,500	0.03	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	4.75
2025/04/14	74.5	+0.8	+1.09	51	12	0	0	+12	13	40,500	0.03	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	3.94
2025/04/11	73.7	+0	+0	33	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	37	2	0	0	0	27.23
2025/04/10	73.7	+3.1	+4.39	122	1	1	0	+0	1	40,500	0	0	0	0	+0	0	0	1	0	0	+1	37	2	0	0	0	9.86
2025/04/09	70.6	-0.9	-1.26	99	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	36	2	0	0	0	6.08
2025/04/08	71.5	-0.1	-0.14	130	1	2	0	-1	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	36	2	0	0	0	37.6
2025/04/07	71.6	-3.9	-5.17	414	1	0	0	+1	2	40,500	0	0	0	0	+0	0	0	1	0	0	+1	36	1	0	0	0	16.92
2025/04/02	75.5	+0	+0	21	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	35	1	0	0	0	0
2025/04/01	75.5	-0.1	-0.13	78	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	35	11	0	0	0	2.56
2025/03/31	75.6	-0.3	-0.4	70	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	3	0	0	+3	35	11	0	0	0	1.42
2025/03/28	75.9	-0.4	-0.52	40	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	32	10	0	0	0	0
2025/03/27	76.3	-0.2	-0.26	17	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	32	10	0	0	0	0
2025/03/26	76.5	+0	+0	20	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	32	10	0	0	0	0
2025/03/25	76.5	+0.1	+0.13	11	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	32	10	0	0	0	0
2025/03/24	76.4	+0.2	+0.26	6	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	32	10	0	0	0	0
2025/03/21	76.2	-0.1	-0.13	56	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	32	10	0	0	0	0
2025/03/20	76.3	+0.3	+0.39	22	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	32	10	0	0	0	0
2025/03/19	76	-0.3	-0.39	41	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	32	10	0	0	0	4.89
2025/03/18	76.3	+0.4	+0.53	56	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	32	10	0	0	0	1.78
2025/03/17	75.9	-0.2	-0.26	31	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	0
2025/03/14	76.1	+0.6	+0.79	34	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	5.97
2025/03/13	75.5	-0.1	-0.13	30	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	0
2025/03/12	75.6	+0.2	+0.27	48	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	8.27
2025/03/11	75.4	-0.7	-0.92	64	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	1	0	0	+1	32	8	0	0	0	3.14
2025/03/10	76.1	-0.5	-0.65	39	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	31	8	0	0	0	7.74
2025/03/07	76.6	+0	+0	22	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	2	0	0	+2	31	8	0	0	0	0
2025/03/06	76.6	-0.1	-0.13	28	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	29	8	0	0	0	3.55
2025/03/05	76.7	+0.2	+0.26	25	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	29	9	0	0	0	0
2025/03/04	76.5	-0.7	-0.91	46	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	29	9	0	0	0	0
2025/03/03	77.2	-0.2	-0.26	14	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	29	8	0	0	0	7.3
2025/02/27	77.4	+0.1	+0.13	21	0	0	0	+0	1	40,500	0	0	0	0	+0	0	0	0	0	0	+0	29	9	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務