永記－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

永記最新法人買賣狀況

整理永記最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的8.51%；其中外資買進4張、佔全市場比重的8.51%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出32張、佔全市場比重的68.09%；其中外資賣出6張、佔全市場比重的12.77%；自營商賣出26張、佔全市場比重的55.32%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對永記持股淨買入(+)/淨賣出(-)張數為-28張，均價為NT$76.83元。

開盤價

77.2

收盤價

76.8

當日範圍

76.4 - 77.5

成交張數

開盤價(昨)

77.9

收盤價(昨)

77.6

昨日範圍

77.6 - 77.9

成交張數(昨)

成交金額

361.10萬

成交金額(昨)

23.33萬

52週範圍

73 - 83.3

發行股數

2億

市值

124億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

77.2

收盤價

76.8

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	4	6	-2	買→連2賣
	金額(元)	30.7萬	46.1萬	-15萬
	均價(元)	76.83	76.83	76.83
	佔成交比重(%)	8.5%	12.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	76.83	76.83	76.83
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	26	-26	無→賣
	金額(元)	0	199.8萬	-200萬
	均價(元)	76.83	76.83	76.83
	佔成交比重(%)	0.0%	55.3%	不適用
三大法人	張數	4	32	-28	買→連2賣
	金額(元)	30.7萬	245.9萬	-215萬
	均價(元)	76.83	76.83	76.83
	佔成交比重(%)	8.5%	68.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

77.2

收盤價

76.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	76.8	-0.8	-1.03	47	4	6	-2			0	0	+0	0	26	-26	4	32	-28
09/13	77.6	-0.4	-0.51	3	0	2	-2	21,806	+13.46	0	0	+0	0	0	+0	0	2	-2
09/12	78	+0.9	+1.17	9	6	3	+3	21,808	+13.46	0	0	+0	2	0	+2	8	3	+5
09/11	77.1	+0.5	+0.65	9	1	7	-6	21,805	+13.46	0	0	+0	0	0	+0	1	7	-6
09/10	76.6	-0.1	-0.13	12	1	11	-10	21,811	+13.46	0	0	+0	0	0	+0	1	11	-10
09/09	76.7	-0.8	-1.03	42	1	35	-34	21,821	+13.47	0	0	+0	0	2	-2	1	37	-36
09/06	77.5	+0.3	+0.39	10	2	7	-5	21,855	+13.49	0	0	+0	0	0	+0	2	7	-5
09/05	77.2	+0.1	+0.13	21	2	11	-9	21,860	+13.49	0	0	+0	0	9	-9	2	20	-18
09/04	77.1	-1.4	-1.78	79	2	70	-68	21,869	+13.5	0	0	+0	0	5	-5	2	75	-73
09/03	78.5	-0.1	-0.13	12	1	3	-2	21,937	+13.54	0	0	+0	0	0	+0	1	3	-2
09/02	78.6	+0	+0	19	2	8	-6	21,939	+13.54	0	0	+0	1	0	+1	3	8	-5
08/30	78.6	+0	+0	11	7	3	+4	21,945	+13.55	0	0	+0	0	0	+0	7	3	+4
08/29	78.6	-0.2	-0.25	10	0	3	-3	21,941	+13.54	0	0	+0	0	0	+0	0	3	-3
08/28	78.8	-0.1	-0.13	3	1	3	-2	21,944	+13.55	0	0	+0	1	0	+1	2	3	-1
08/27	78.9	-0.1	-0.13	36	23	6	+17	21,946	+13.55	0	0	+0	0	0	+0	23	6	+17
08/26	79	-1	-1.25	25	10	3	+7	21,929	+13.54	0	0	+0	0	0	+0	10	3	+7
08/23	80	+0.9	+1.14	20	17	7	+10	21,922	+13.53	0	0	+0	0	2	-2	17	9	+8
08/22	79.1	+0	+0	5	1	2	-1	21,912	+13.53	0	0	+0	0	0	+0	1	2	-1
08/21	79.1	+0.9	+1.15	22	18	7	+11	21,913	+13.53	0	0	+0	0	0	+0	18	7	+11
08/20	78.2	+0.2	+0.26	4	1	2	-1	21,902	+13.52	0	0	+0	0	0	+0	1	2	-1
08/19	78	-0.5	-0.64	5	1	2	-1	21,903	+13.52	0	0	+0	0	0	+0	1	2	-1
08/16	78.5	+1	+1.29	39	34	14	+20	21,904	+13.52	0	0	+0	0	0	+0	34	14	+20
08/15	77.5	-0.2	-0.26	23	5	4	+1	21,884	+13.51	0	0	+0	0	1	-1	5	5	+0
08/14	77.7	-0.2	-0.26	39	9	6	+3	21,883	+13.51	0	0	+0	0	17	-17	9	23	-14
08/13	77.9	-0.6	-0.76	28	2	10	-8	21,880	+13.51	0	0	+0	0	9	-9	2	19	-17
08/12	78.5	+0	+0	15	5	3	+2	21,888	+13.51	0	0	+0	0	0	+0	5	3	+2
08/09	78.5	+1	+1.29	38	23	14	+9	21,886	+13.51	0	0	+0	0	2	-2	23	16	+7
08/08	77.5	-1	-1.27	26	8	19	-11	21,877	+13.5	0	0	+0	0	3	-3	8	22	-14
08/07	78.5	+0.6	+0.77	12	4	5	-1	21,888	+13.51	0	0	+0	0	0	+0	4	5	-1
08/06	77.9	+1.7	+2.23	38	21	8	+13	21,889	+13.51	0	0	+0	1	0	+1	22	8	+14
08/05	76.2	-2.9	-3.67	77	11	20	-9	21,876	+13.5	0	0	+0	3	11	-8	14	31	-17
08/02	79.1	-0.8	-1	217	205	205	+0	21,884	+13.51	0	0	+0	0	0	+0	205	205	+0
08/01	79.9	+0.3	+0.38	41	35	23	+12	21,884	+13.51	0	0	+0	0	1	-1	35	24	+11
07/31	79.6	+0.3	+0.38	15	6	1	+5	21,872	+13.5	0	0	+0	0	1	-1	6	2	+4
07/30	79.3	+0.1	+0.13	8	6	2	+4	21,867	+13.5	0	0	+0	0	0	+0	6	2	+4
07/29	79.2	+0.5	+0.64	19	12	3	+9	21,863	+13.5	0	0	+0	0	0	+0	12	3	+9
07/26	78.7	-0.9	-1.13	20	0	5	-5	21,854	+13.49	0	0	+0	0	0	+0	0	5	-5
07/23	79.6	+0.2	+0.25	10	6	5	+1	21,859	+13.49	0	0	+0	3	0	+3	9	5	+4
07/22	79.4	+0.8	+1.02	38	29	9	+20	21,858	+13.49	0	0	+0	0	0	+0	29	9	+20
07/19	78.6	-1.2	-1.5	42	2	30	-28	21,837	+13.48	0	0	+0	0	0	+0	2	30	-28
07/18	79.8	-0.3	-0.37	18	2	9	-7	21,865	+13.5	0	0	+0	0	0	+0	2	9	-7
07/17	80.1	+0.4	+0.5	25	7	3	+4	21,872	+13.5	0	0	+0	0	1	-1	7	4	+3
07/16	83.2	+0.1	+0.12	52	13	6	+7	21,880	+13.51	0	0	+0	0	0	+0	13	6	+7
07/15	83.1	+1.2	+1.47	70	5	13	-8	21,873	+13.5	0	0	+0	1	0	+1	6	13	-7
07/12	81.9	+0.3	+0.37	20	2	4	-2	21,881	+13.51	0	0	+0	0	0	+0	2	4	-2
07/11	81.6	+0.1	+0.12	21	1	5	-4	21,885	+13.51	0	0	+0	0	0	+0	1	5	-4
07/10	81.5	-0.6	-0.73	28	1	4	-3	21,889	+13.51	0	0	+0	0	0	+0	1	4	-3
07/09	82.1	+0	+0	15	1	1	+0	21,892	+13.51	0	0	+0	0	4	-4	1	5	-4
07/08	82.1	-0.4	-0.48	15	0	3	-3	21,892	+13.51	0	0	+0	0	0	+0	0	3	-3
07/05	82.5	-0.2	-0.24	15	1	3	-2	21,895	+13.52	0	0	+0	0	0	+0	1	3	-2
07/04	82.7	+0.8	+0.98	31	27	1	+26	21,897	+13.52	0	0	+0	1	0	+1	28	1	+27
07/03	81.9	+0.2	+0.24	7	3	1	+2	21,871	+13.5	0	0	+0	2	0	+2	5	1	+4
07/02	81.7	+0.3	+0.37	12	0	3	-3	21,869	+13.5	0	0	+0	0	0	+0	0	3	-3
07/01	81.4	-0.2	-0.25	24	5	0	+5	21,872	+13.5	0	0	+0	0	0	+0	5	0	+5
06/28	81.6	+0.4	+0.49	19	13	1	+12	21,867	+13.5	0	0	+0	0	0	+0	13	1	+12
06/27	81.2	-0.4	-0.49	10	1	5	-4	21,855	+13.49	0	0	+0	0	0	+0	1	5	-4
06/26	81.6	+0	+0	11	2	0	+2	21,859	+13.49	0	0	+0	0	0	+0	2	0	+2
06/25	81.6	+0.4	+0.49	20	12	0	+12	21,857	+13.49	0	0	+0	0	0	+0	12	0	+12
06/24	81.2	-0.8	-0.98	29	4	7	-3	21,845	+13.48	0	0	+0	0	13	-13	4	20	-16
06/21	82	+0	+0	7	5	2	+3	21,848	+13.49	0	0	+0	0	0	+0	5	2	+3
06/20	82	+0.9	+1.11	27	24	1	+23	21,846	+13.49	0	0	+0	0	0	+0	24	1	+23
06/19	81.1	+0	+0	52	27	1	+26	21,825	+13.47	0	0	+0	7	2	+5	34	3	+31
06/18	81.1	+0.2	+0.25	13	6	2	+4	21,799	+13.46	0	0	+0	0	0	+0	6	2	+4
06/17	80.9	-0.3	-0.37	13	1	1	+0	21,795	+13.45	0	0	+0	0	0	+0	1	1	+0
06/14	81.2	-0.1	-0.12	26	3	1	+2	21,795	+13.45	0	0	+0	0	0	+0	3	1	+2
06/13	81.3	+0.2	+0.25	13	5	1	+4	21,793	+13.45	0	0	+0	0	0	+0	5	1	+4
06/12	81.1	-1.1	-1.34	40	2	16	-14	21,789	+13.45	0	0	+0	0	0	+0	2	16	-14
06/11	82.2	+0	+0	2	1	0	+1	21,803	+13.46	0	0	+0	0	0	+0	1	0	+1
06/07	82.2	-0.5	-0.6	16	1	1	+0	21,802	+13.46	0	0	+0	1	0	+1	2	1	+1
06/06	82.7	+0.2	+0.24	32	3	2	+1	21,802	+13.46	0	0	+0	2	0	+2	5	2	+3
06/05	82.5	+0	+0	8	2	1	+1	21,801	+13.46	0	0	+0	0	0	+0	2	1	+1
06/04	82.5	+0.4	+0.49	14	3	1	+2	21,800	+13.46	0	0	+0	1	0	+1	4	1	+3
06/03	82.1	-0.9	-1.08	21	4	3	+1	21,798	+13.46	0	0	+0	4	0	+4	8	3	+5
05/31	83	+0.6	+0.73	14	8	3	+5	21,797	+13.45	0	0	+0	0	0	+0	8	3	+5
05/30	82.4	+0	+0	9	3	1	+2	21,792	+13.45	0	0	+0	0	0	+0	3	1	+2
05/29	82.4	-0.1	-0.12	3	1	0	+1	21,790	+13.45	0	0	+0	0	0	+0	1	0	+1
05/28	82.5	+0.9	+1.1	16	13	2	+11	21,789	+13.45	0	0	+0	0	0	+0	13	2	+11
05/27	81.6	-0.2	-0.24	16	4	2	+2	21,778	+13.44	0	0	+0	0	7	-7	4	9	-5
05/24	81.8	-0.7	-0.85	46	4	5	-1	21,776	+13.44	0	0	+0	3	0	+3	7	5	+2
05/23	82.5	-0.6	-0.72	11	1	4	-3	21,777	+13.44	0	0	+0	0	0	+0	1	4	-3
05/22	83.1	+0.6	+0.73	20	8	1	+7	21,780	+13.44	0	0	+0	0	0	+0	8	1	+7
05/21	82.5	-0.8	-0.96	20	5	1	+4	21,773	+13.44	0	0	+0	0	0	+0	5	1	+4
05/20	83.3	+0.2	+0.24	46	25	4	+21	21,769	+13.44	0	0	+0	5	2	+3	30	6	+24
05/17	83.1	+0.1	+0.12	49	5	23	-18	21,746	+13.42	0	0	+0	0	0	+0	5	23	-18
05/16	83	+2	+2.47	119	40	11	+29	21,762	+13.43	0	0	+0	0	6	-6	40	17	+23
05/15	81	+1	+1.25	35	9	8	+1	21,733	+13.42	0	0	+0	6	2	+4	15	10	+5
05/14	80	-0.4	-0.5	7	3	1	+2	21,732	+13.41	0	0	+0	2	0	+2	5	1	+4
05/13	80.4	+0	+0	22	3	11	-8	21,730	+13.41	0	0	+0	14	0	+14	17	11	+6
05/10	80.4	+0.9	+1.13	49	8	12	-4	21,738	+13.42	0	0	+0	1	0	+1	9	12	-3
05/09	79.5	-0.3	-0.38	9	2	1	+1	21,742	+13.42	0	0	+0	0	0	+0	2	1	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務