永記－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

永記最新法人買賣狀況

整理永記最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的25%；其中外資買進1張、佔全市場比重的25%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的50%；其中外資賣出1張、佔全市場比重的25%；自營商賣出1張、佔全市場比重的25%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對永記持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$75.77元。

開盤價

75.8

收盤價

75.8

當日範圍

75.7 - 75.8

成交張數

開盤價(昨)

75.7

收盤價(昨)

75.8

昨日範圍

75.7 - 75.8

成交張數(昨)

成交金額

30.31萬

成交金額(昨)

83.30萬

52週範圍

70.6 - 79.2

發行股數

2億

市值

123億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

75.8

收盤價

75.8

成交張數

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	1	1	0	連7賣→無
	金額(元)	7.6萬	7.6萬	0
	均價(元)	75.77	75.77	75.77
	佔成交比重(%)	25.0%	25.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	75.77	75.77	75.77
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	連2買→連2賣
	金額(元)	0	7.6萬	-8萬
	均價(元)	75.77	75.77	75.77
	佔成交比重(%)	0.0%	25.0%	不適用
三大法人	張數	1	2	-1	買→連2賣
	金額(元)	7.6萬	15.2萬	-8萬
	均價(元)	75.77	75.77	75.77
	佔成交比重(%)	25.0%	50.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

75.8

收盤價

75.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	75.8	+0	+0	4	1	1	+0	--	--	0	0	+0	0	1	-1	1	2	-1
2026/02/05	75.8	+0.1	+0.13	11	1	2	-1	20,976	+12.95	0	0	+0	0	1	-1	1	3	-2
2026/02/04	75.7	-0.4	-0.53	23	0	2	-2	20,977	+12.95	0	0	+0	3	0	+3	3	2	+1
2026/02/03	76.1	+0.4	+0.53	6	1	2	-1	20,979	+12.95	0	0	+0	1	0	+1	2	2	+0
2026/02/02	75.7	-0.4	-0.53	31	1	13	-12	20,980	+12.95	0	0	+0	0	7	-7	1	20	-19
2026/01/30	76.1	+0.1	+0.13	11	1	2	-1	20,992	+12.96	0	0	+0	0	0	+0	1	2	-1
2026/01/29	76	+0.2	+0.26	25	2	6	-4	20,993	+12.96	0	0	+0	0	0	+0	2	6	-4
2026/01/28	75.8	-0.1	-0.13	47	5	10	-5	20,997	+12.96	0	0	+0	0	0	+0	5	10	-5
2026/01/27	75.9	+0	+0	13	2	1	+1	21,002	+12.96	0	0	+0	0	0	+0	2	1	+1
2026/01/26	75.9	+0	+0	10	1	3	-2	21,001	+12.96	0	0	+0	0	0	+0	1	3	-2
2026/01/23	75.9	-0.1	-0.13	7	0	1	-1	21,003	+12.97	0	0	+0	0	0	+0	0	1	-1
2026/01/22	76	+0	+0	19	1	9	-8	21,004	+12.97	0	0	+0	0	1	-1	1	10	-9
2026/01/21	76	+0.1	+0.13	18	2	9	-7	21,012	+12.97	0	0	+0	0	0	+0	2	9	-7
2026/01/20	75.9	-0.1	-0.13	7	0	1	-1	21,019	+12.97	0	0	+0	0	0	+0	0	1	-1
2026/01/19	76	-0.3	-0.39	15	1	3	-2	21,020	+12.98	0	0	+0	0	3	-3	1	6	-5
2026/01/16	76.3	+0	+0	56	0	1	-1	21,022	+12.98	0	0	+0	0	0	+0	0	1	-1
2026/01/15	76.3	+0.2	+0.26	4	3	0	+3	21,023	+12.98	0	0	+0	0	0	+0	3	0	+3
2026/01/14	76.1	+0.1	+0.13	25	4	1	+3	21,020	+12.98	0	0	+0	0	0	+0	4	1	+3
2026/01/13	76	+0	+0	8	2	0	+2	21,017	+12.97	0	0	+0	0	0	+0	2	0	+2
2026/01/12	76	+0.2	+0.26	11	0	1	-1	21,015	+12.97	0	0	+0	0	0	+0	0	1	-1
2026/01/09	75.8	+0	+0	31	6	2	+4	21,016	+12.97	0	0	+0	0	1	-1	6	3	+3
2026/01/08	75.8	-0.2	-0.26	6	2	1	+1	21,012	+12.97	0	0	+0	0	0	+0	2	1	+1
2026/01/07	76	+0.2	+0.26	7	0	0	+0	21,011	+12.97	0	0	+0	1	0	+1	1	0	+1
2026/01/06	75.8	+0	+0	30	9	2	+7	21,011	+12.97	0	0	+0	0	0	+0	9	2	+7
2026/01/02	76.2	-0.3	-0.39	6	1	1	+0	21,004	+12.97	0	0	+0	0	0	+0	1	1	+0
2025/12/31	76.5	+0.2	+0.26	6	1	1	+0	21,004	+12.97	0	0	+0	0	0	+0	1	1	+0
2025/12/30	76.3	+0.4	+0.53	5	10	18	-8	21,004	+12.97	0	0	+0	7	0	+7	17	18	-1
2025/12/29	75.9	+0.1	+0.13	19	2	0	+2	21,004	+12.97	0	0	+0	0	0	+0	2	0	+2
2025/12/26	75.8	+0.1	+0.13	12	5	0	+5	21,002	+12.96	0	0	+0	0	0	+0	5	0	+5
2025/12/19	76	-0.3	-0.39	19	4	12	-8	21,010	+12.97	0	0	+0	2	0	+2	6	12	-6
2025/12/18	76.3	+0.6	+0.79	39	10	18	-8	21,018	+12.97	0	0	+0	7	0	+7	17	18	-1
2025/12/17	75.7	+0	+0	8	2	3	-1	21,026	+12.98	0	0	+0	0	0	+0	2	3	-1
2025/12/16	75.7	-0.4	-0.53	41	2	31	-29	21,027	+12.98	0	0	+0	4	0	+4	6	31	-25
2025/12/15	76.1	-0.2	-0.26	18	0	5	-5	21,056	+13	0	0	+0	1	0	+1	1	5	-4
2025/11/26	75.9	+0.1	+0.13	18	5	1	+4	21,046	+12.99	0	0	+0	0	0	+0	5	1	+4
2025/11/25	75.8	+0	+0	12	4	0	+4	21,042	+12.99	0	0	+0	0	0	+0	4	0	+4
2025/11/24	75.8	+0.1	+0.13	19	2	2	+0	21,038	+12.99	0	0	+0	3	0	+3	5	2	+3
2025/11/21	75.7	-0.1	-0.13	47	14	2	+12	21,038	+12.99	0	0	+0	2	1	+1	16	3	+13
2025/11/20	75.8	+0.5	+0.66	7	1	0	+1	21,027	+12.98	0	0	+0	0	0	+0	1	0	+1
2025/11/19	75.3	+0	+0	8	2	1	+1	21,026	+12.98	0	0	+0	0	0	+0	2	1	+1
2025/11/18	75.3	+0.1	+0.13	36	2	10	-8	21,025	+12.98	0	0	+0	0	2	-2	2	12	-10
2025/11/17	75.2	+0	+0	11	3	1	+2	21,033	+12.98	0	0	+0	0	1	-1	3	2	+1
2025/11/14	75.2	-0.3	-0.4	12	1	0	+1	21,031	+12.98	0	0	+0	0	1	-1	1	1	+0
2025/11/13	75.5	+0.3	+0.4	1	1	0	+1	21,030	+12.98	0	0	+0	0	0	+0	1	0	+1
2025/11/12	75.2	+0.1	+0.13	10	0	2	-2	21,029	+12.98	0	0	+0	0	0	+0	0	2	-2
2025/11/11	75.1	+0.1	+0.13	35	2	0	+2	21,031	+12.98	0	0	+0	0	0	+0	2	0	+2
2025/11/10	75	-0.4	-0.53	14	5	1	+4	21,029	+12.98	0	0	+0	1	0	+1	6	1	+5
2025/11/06	75.4	+0.4	+0.53	6	2	1	+1	21,028	+12.98	0	0	+0	1	0	+1	3	1	+2
2025/11/05	75	-0.1	-0.13	24	1	9	-8	21,027	+12.98	0	0	+0	0	1	-1	1	10	-9
2025/11/04	75.1	+0.1	+0.13	10	1	0	+1	21,035	+12.98	0	0	+0	0	0	+0	1	0	+1
2025/11/03	75	+0	+0	8	0	3	-3	21,034	+12.98	0	0	+0	0	0	+0	0	3	-3
2025/10/30	75.4	+0.2	+0.27	9	1	5	-4	21,037	+12.99	0	0	+0	0	0	+0	1	5	-4
2025/10/29	75.2	+0	+0	6	1	2	-1	21,041	+12.99	0	0	+0	2	0	+2	3	2	+1
2025/10/27	75.6	+0.3	+0.4	22	14	5	+9	21,042	+12.99	0	0	+0	2	0	+2	16	5	+11
2025/10/23	75.3	-0.3	-0.4	9	1	4	-3	21,033	+12.98	0	0	+0	0	0	+0	1	4	-3
2025/10/22	75.6	+0.4	+0.53	18	18	1	+17	21,036	+12.99	0	0	+0	0	0	+0	18	1	+17
2025/10/21	75.2	-0.2	-0.27	12	4	3	+1	21,019	+12.97	0	0	+0	0	0	+0	4	3	+1
2025/10/20	75.4	+0.3	+0.4	16	5	1	+4	21,018	+12.97	0	0	+0	1	0	+1	6	1	+5
2025/10/17	75.1	+0	+0	6	3	2	+1	21,014	+12.97	0	0	+0	0	0	+0	3	2	+1
2025/10/16	75.1	+0.2	+0.27	20	5	2	+3	21,013	+12.97	0	0	+0	1	0	+1	6	2	+4
2025/10/15	74.9	-0.1	-0.13	27	11	16	-5	21,010	+12.97	0	0	+0	0	0	+0	11	16	-5
2025/10/14	75	+0	+0	36	12	16	-4	21,015	+12.97	0	0	+0	1	1	+0	13	17	-4
2025/10/13	75	-0.2	-0.27	34	13	5	+8	21,019	+12.97	0	0	+0	1	0	+1	14	5	+9
2025/10/09	75.2	+0	+0	23	8	2	+6	21,011	+12.97	0	0	+0	0	0	+0	8	2	+6
2025/10/08	75.2	-0.2	-0.27	12	6	4	+2	21,005	+12.97	0	0	+0	0	0	+0	6	4	+2
2025/10/07	75.4	+0.1	+0.13	12	6	1	+5	21,003	+12.96	0	0	+0	1	0	+1	7	1	+6
2025/10/03	75.3	-0.1	-0.13	22	4	1	+3	20,998	+12.96	0	0	+0	0	0	+0	4	1	+3
2025/10/02	75.4	+0	+0	22	13	1	+12	20,995	+12.96	0	0	+0	0	0	+0	13	1	+12
2025/10/01	75.4	+0	+0	12	6	0	+6	20,983	+12.95	0	0	+0	0	0	+0	6	0	+6
2025/09/30	75.4	+0.1	+0.13	14	8	2	+6	20,977	+12.95	0	0	+0	2	0	+2	10	2	+8
2025/09/26	75.3	-0.2	-0.26	29	16	6	+10	20,971	+12.95	0	0	+0	0	0	+0	16	6	+10
2025/09/25	75.5	-0.1	-0.13	10	7	0	+7	20,961	+12.94	0	0	+0	0	0	+0	7	0	+7
2025/09/24	75.6	+0.2	+0.27	11	4	1	+3	20,954	+12.93	0	0	+0	2	0	+2	6	1	+5
2025/09/23	75.4	-0.3	-0.4	19	12	7	+5	20,951	+12.93	0	0	+0	0	0	+0	12	7	+5
2025/09/22	75.7	+0.1	+0.13	13	8	1	+7	20,946	+12.93	0	0	+0	1	0	+1	9	1	+8
2025/09/19	75.6	+0	+0	29	20	1	+19	20,939	+12.93	0	0	+0	0	0	+0	20	1	+19
2025/09/18	75.6	+0.1	+0.13	17	10	7	+3	20,920	+12.91	0	0	+0	1	0	+1	11	7	+4
2025/09/17	75.5	+0	+0	8	0	6	-6	20,917	+12.91	0	0	+0	0	0	+0	0	6	-6
2025/09/16	75.5	-0.2	-0.26	12	5	5	+0	20,923	+12.92	0	0	+0	1	0	+1	6	5	+1
2025/09/15	75.7	+0.4	+0.53	22	11	2	+9	20,923	+12.92	0	0	+0	2	0	+2	13	2	+11
2025/09/12	75.3	+0.1	+0.13	19	6	3	+3	20,914	+12.91	0	0	+0	5	0	+5	11	3	+8
2025/09/11	75.2	-0.1	-0.13	14	7	2	+5	20,911	+12.91	0	0	+0	0	1	-1	7	3	+4
2025/09/10	75.3	+0.2	+0.27	64	7	0	+7	20,906	+12.91	0	0	+0	3	1	+2	10	1	+9
2025/09/09	75.1	+0.1	+0.13	13	3	1	+2	20,899	+12.9	0	0	+0	0	0	+0	3	1	+2
2025/09/08	75	+0	+0	10	0	2	-2	20,897	+12.9	0	0	+0	0	0	+0	0	2	-2
2025/09/05	75	-0.2	-0.27	32	3	1	+2	20,899	+12.9	0	0	+0	0	0	+0	3	1	+2
2025/09/04	75.2	+0	+0	5	0	2	-2	20,897	+12.9	0	0	+0	1	0	+1	1	2	-1
2025/09/03	75.2	-0.1	-0.13	2	0	2	-2	20,899	+12.9	0	0	+0	0	0	+0	0	2	-2
2025/09/01	74.8	-0.3	-0.4	27	1	14	-13	20,901	+12.9	0	0	+0	0	0	+0	1	14	-13
2025/08/29	75.1	-0.2	-0.27	15	0	2	-2	20,914	+12.91	0	0	+0	0	0	+0	0	2	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務