永記－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

永記最新法人買賣狀況

整理永記最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的37.5%；其中外資買進3張、佔全市場比重的18.75%；自營商買進3張、佔全市場比重的18.75%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的18.75%；其中外資賣出3張、佔全市場比重的18.75%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對永記持股淨買入(+)/淨賣出(-)張數為+3張，均價為NT$76.39元。

開盤價

77.1

收盤價

76.5

當日範圍

76.1 - 77.1

成交張數

開盤價(昨)

77.3

收盤價(昨)

76.3

昨日範圍

76.3 - 77.3

成交張數(昨)

成交金額

122.23萬

成交金額(昨)

38.24萬

52週範圍

74.2 - 83.3

發行股數

2億

市值

124億

三大法人買賣超－當日

資料時間：2024/11/22

開盤價

77.1

收盤價

76.5

成交張數

11/22當日		買進	賣出	買賣超	連買連賣
外資	張數	3	3	0	連4賣→無
	金額(元)	22.9萬	22.9萬	0
	均價(元)	76.39	76.39	76.39
	佔成交比重(%)	18.8%	18.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	76.39	76.39	76.39
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	3	0	+3	無→買
	金額(元)	22.9萬	0	+23萬
	均價(元)	76.39	76.39	76.39
	佔成交比重(%)	18.8%	0.0%	不適用
三大法人	張數	6	3	+3	連2賣→買
	金額(元)	45.8萬	22.9萬	+23萬
	均價(元)	76.39	76.39	76.39
	佔成交比重(%)	37.5%	18.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/22

開盤價

77.1

收盤價

76.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	76.5	+0.2	+0.26	16	3	3	+0	21,789	+13.45	0	0	+0	3	0	+3	6	3	+3
11/21	76.3	+0.1	+0.13	5	0	1	-1	21,789	+13.45	0	0	+0	0	0	+0	0	1	-1
11/20	76.2	-0.2	-0.26	13	1	9	-8	21,790	+13.45	0	0	+0	1	0	+1	2	9	-7
11/19	76.4	+0.3	+0.39	28	9	10	-1	21,798	+13.46	0	0	+0	8	0	+8	17	10	+7
11/18	76.1	-0.2	-0.26	18	1	8	-7	21,799	+13.46	0	0	+0	4	0	+4	5	8	-3
11/15	76.3	+0.3	+0.39	11	6	5	+1	21,806	+13.46	0	0	+0	0	2	-2	6	7	-1
11/14	76	-0.3	-0.39	28	1	11	-10	21,805	+13.46	0	0	+0	0	12	-12	1	23	-22
11/13	76.3	-0.3	-0.39	19	0	12	-12	21,815	+13.47	0	0	+0	0	0	+0	0	12	-12
11/12	76.6	-0.7	-0.91	17	2	10	-8	21,827	+13.47	0	0	+0	0	6	-6	2	16	-14
11/11	77.3	+0	+0	10	0	1	-1	21,835	+13.48	0	0	+0	0	0	+0	0	1	-1
11/08	77.3	-0.1	-0.13	15	1	5	-4	21,826	+13.47	0	0	+0	0	0	+0	1	5	-4
11/07	77.4	-0.4	-0.51	5	1	2	-1	21,830	+13.48	0	0	+0	0	0	+0	1	2	-1
11/06	77.8	-0.4	-0.51	4	1	3	-2	21,831	+13.48	0	0	+0	0	0	+0	1	3	-2
11/05	78.2	+0.4	+0.51	4	0	2	-2	21,833	+13.48	0	0	+0	1	1	+0	1	3	-2
11/04	77.8	-1.3	-1.64	1	0	1	-1	21,835	+13.48	0	0	+0	0	0	+0	0	1	-1
11/01	79.1	+1.7	+2.2	27	19	5	+14	21,836	+13.48	0	0	+0	0	8	-8	19	13	+6
10/30	77.4	+0.1	+0.13	7	2	2	+0	21,818	+13.47	0	0	+0	0	0	+0	2	2	+0
10/29	77.3	-0.5	-0.64	30	1	14	-13	21,818	+13.47	0	0	+0	0	2	-2	1	16	-15
10/28	77.8	+0.1	+0.13	15	3	4	-1	21,831	+13.48	0	0	+0	6	0	+6	9	4	+5
10/25	77.7	-0.1	-0.13	6	1	2	-1	21,832	+13.48	0	0	+0	0	2	-2	1	4	-3
10/24	77.8	-0.1	-0.13	35	9	11	-2	21,833	+13.48	0	0	+0	3	13	-10	12	24	-12
10/23	77.9	-0.4	-0.51	13	0	7	-7	21,835	+13.48	0	0	+0	1	5	-4	1	12	-11
10/22	78.3	-0.5	-0.63	8	0	2	-2	21,842	+13.48	0	0	+0	0	0	+0	0	2	-2
10/21	78.8	+0.5	+0.64	13	8	7	+1	21,844	+13.48	0	0	+0	4	0	+4	12	7	+5
10/18	78.3	+0.2	+0.26	14	5	3	+2	21,842	+13.48	0	0	+0	7	0	+7	12	3	+9
10/17	78.1	+0.3	+0.39	225	213	211	+2	21,840	+13.48	0	0	+0	5	0	+5	218	211	+7
10/16	77.8	-0.4	-0.51	26	6	23	-17	21,838	+13.48	0	0	+0	0	0	+0	6	23	-17
10/15	78.2	+0	+0	9	5	1	+4	21,855	+13.49	0	0	+0	0	0	+0	5	1	+4
10/14	78.2	+0.1	+0.13	8	2	3	-1	21,851	+13.49	0	0	+0	0	0	+0	2	3	-1
10/11	78.1	-0.2	-0.26	13	4	4	+0	21,852	+13.49	0	0	+0	0	0	+0	4	4	+0
10/09	78.3	-0.2	-0.25	8	0	1	-1	21,852	+13.49	0	0	+0	0	0	+0	0	1	-1
10/08	78.5	-0.4	-0.51	18	0	14	-14	21,853	+13.49	0	0	+0	1	3	-2	1	17	-16
10/07	78.9	-0.3	-0.38	17	10	3	+7	21,867	+13.5	0	0	+0	4	0	+4	14	3	+11
10/04	79.2	-0.7	-0.88	9	1	7	-6	21,860	+13.49	0	0	+0	0	0	+0	1	7	-6
10/01	79.9	+0.5	+0.63	7	2	3	-1	21,866	+13.5	0	0	+0	0	0	+0	2	3	-1
09/30	79.4	-0.3	-0.38	8	6	4	+2	21,867	+13.5	0	0	+0	1	1	+0	7	5	+2
09/27	79.7	+0.2	+0.25	38	26	18	+8	21,865	+13.5	0	0	+0	3	0	+3	29	18	+11
09/26	79.5	+0.6	+0.76	30	11	4	+7	21,857	+13.49	0	0	+0	9	0	+9	20	4	+16
09/25	78.9	+0.4	+0.51	21	14	6	+8	21,850	+13.49	0	0	+0	5	0	+5	19	6	+13
09/24	78.5	-0.3	-0.38	16	6	2	+4	21,842	+13.48	0	0	+0	1	0	+1	7	2	+5
09/23	78.8	+0.3	+0.38	15	11	3	+8	21,838	+13.48	0	0	+0	2	0	+2	13	3	+10
09/20	78.5	+0.6	+0.77	21	16	8	+8	21,830	+13.48	0	0	+0	0	0	+0	16	8	+8
09/19	77.9	+0.6	+0.78	17	15	4	+11	21,822	+13.47	0	0	+0	0	0	+0	15	4	+11
09/18	77.3	+0.5	+0.65	33	13	6	+7	21,811	+13.46	0	0	+0	1	0	+1	14	6	+8
09/16	76.8	-0.8	-1.03	47	4	6	-2	21,804	+13.46	0	0	+0	0	26	-26	4	32	-28
09/13	77.6	-0.4	-0.51	3	0	2	-2	21,806	+13.46	0	0	+0	0	0	+0	0	2	-2
09/12	78	+0.9	+1.17	9	6	3	+3	21,808	+13.46	0	0	+0	2	0	+2	8	3	+5
09/11	77.1	+0.5	+0.65	9	1	7	-6	21,805	+13.46	0	0	+0	0	0	+0	1	7	-6
09/10	76.6	-0.1	-0.13	12	1	11	-10	21,811	+13.46	0	0	+0	0	0	+0	1	11	-10
09/09	76.7	-0.8	-1.03	42	1	35	-34	21,821	+13.47	0	0	+0	0	2	-2	1	37	-36
09/06	77.5	+0.3	+0.39	10	2	7	-5	21,855	+13.49	0	0	+0	0	0	+0	2	7	-5
09/05	77.2	+0.1	+0.13	21	2	11	-9	21,860	+13.49	0	0	+0	0	9	-9	2	20	-18
09/04	77.1	-1.4	-1.78	79	2	70	-68	21,869	+13.5	0	0	+0	0	5	-5	2	75	-73
09/03	78.5	-0.1	-0.13	12	1	3	-2	21,937	+13.54	0	0	+0	0	0	+0	1	3	-2
09/02	78.6	+0	+0	19	2	8	-6	21,939	+13.54	0	0	+0	1	0	+1	3	8	-5
08/30	78.6	+0	+0	11	7	3	+4	21,945	+13.55	0	0	+0	0	0	+0	7	3	+4
08/29	78.6	-0.2	-0.25	10	0	3	-3	21,941	+13.54	0	0	+0	0	0	+0	0	3	-3
08/28	78.8	-0.1	-0.13	3	1	3	-2	21,944	+13.55	0	0	+0	1	0	+1	2	3	-1
08/27	78.9	-0.1	-0.13	36	23	6	+17	21,946	+13.55	0	0	+0	0	0	+0	23	6	+17
08/26	79	-1	-1.25	25	10	3	+7	21,929	+13.54	0	0	+0	0	0	+0	10	3	+7
08/23	80	+0.9	+1.14	20	17	7	+10	21,922	+13.53	0	0	+0	0	2	-2	17	9	+8
08/22	79.1	+0	+0	5	1	2	-1	21,912	+13.53	0	0	+0	0	0	+0	1	2	-1
08/21	79.1	+0.9	+1.15	22	18	7	+11	21,913	+13.53	0	0	+0	0	0	+0	18	7	+11
08/20	78.2	+0.2	+0.26	4	1	2	-1	21,902	+13.52	0	0	+0	0	0	+0	1	2	-1
08/19	78	-0.5	-0.64	5	1	2	-1	21,903	+13.52	0	0	+0	0	0	+0	1	2	-1
08/16	78.5	+1	+1.29	39	34	14	+20	21,904	+13.52	0	0	+0	0	0	+0	34	14	+20
08/15	77.5	-0.2	-0.26	23	5	4	+1	21,884	+13.51	0	0	+0	0	1	-1	5	5	+0
08/14	77.7	-0.2	-0.26	39	9	6	+3	21,883	+13.51	0	0	+0	0	17	-17	9	23	-14
08/13	77.9	-0.6	-0.76	28	2	10	-8	21,880	+13.51	0	0	+0	0	9	-9	2	19	-17
08/12	78.5	+0	+0	15	5	3	+2	21,888	+13.51	0	0	+0	0	0	+0	5	3	+2
08/09	78.5	+1	+1.29	38	23	14	+9	21,886	+13.51	0	0	+0	0	2	-2	23	16	+7
08/08	77.5	-1	-1.27	26	8	19	-11	21,877	+13.5	0	0	+0	0	3	-3	8	22	-14
08/07	78.5	+0.6	+0.77	12	4	5	-1	21,888	+13.51	0	0	+0	0	0	+0	4	5	-1
08/06	77.9	+1.7	+2.23	38	21	8	+13	21,889	+13.51	0	0	+0	1	0	+1	22	8	+14
08/05	76.2	-2.9	-3.67	77	11	20	-9	21,876	+13.5	0	0	+0	3	11	-8	14	31	-17
08/02	79.1	-0.8	-1	217	205	205	+0	21,884	+13.51	0	0	+0	0	0	+0	205	205	+0
08/01	79.9	+0.3	+0.38	41	35	23	+12	21,884	+13.51	0	0	+0	0	1	-1	35	24	+11
07/31	79.6	+0.3	+0.38	15	6	1	+5	21,872	+13.5	0	0	+0	0	1	-1	6	2	+4
07/30	79.3	+0.1	+0.13	8	6	2	+4	21,867	+13.5	0	0	+0	0	0	+0	6	2	+4
07/29	79.2	+0.5	+0.64	19	12	3	+9	21,863	+13.5	0	0	+0	0	0	+0	12	3	+9
07/26	78.7	-0.9	-1.13	20	0	5	-5	21,854	+13.49	0	0	+0	0	0	+0	0	5	-5
07/23	79.6	+0.2	+0.25	10	6	5	+1	21,859	+13.49	0	0	+0	3	0	+3	9	5	+4
07/22	79.4	+0.8	+1.02	38	29	9	+20	21,858	+13.49	0	0	+0	0	0	+0	29	9	+20
07/19	78.6	-1.2	-1.5	42	2	30	-28	21,837	+13.48	0	0	+0	0	0	+0	2	30	-28
07/18	79.8	-0.3	-0.37	18	2	9	-7	21,865	+13.5	0	0	+0	0	0	+0	2	9	-7
07/17	80.1	+0.4	+0.5	25	7	3	+4	21,872	+13.5	0	0	+0	0	1	-1	7	4	+3
07/16	83.2	+0.1	+0.12	52	13	6	+7	21,880	+13.51	0	0	+0	0	0	+0	13	6	+7
07/15	83.1	+1.2	+1.47	70	5	13	-8	21,873	+13.5	0	0	+0	1	0	+1	6	13	-7
07/12	81.9	+0.3	+0.37	20	2	4	-2	21,881	+13.51	0	0	+0	0	0	+0	2	4	-2
07/11	81.6	+0.1	+0.12	21	1	5	-4	21,885	+13.51	0	0	+0	0	0	+0	1	5	-4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務