永記－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

永記最新法人買賣狀況

整理永記最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的4.76%；其中外資買進1張、佔全市場比重的4.76%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出13張、佔全市場比重的61.9%；其中外資賣出13張、佔全市場比重的61.9%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對永記持股淨買入(+)/淨賣出(-)張數為-12張，均價為NT$75.39元。

開盤價

75.5

收盤價

75.5

當日範圍

75.3 - 75.5

成交張數

開盤價(昨)

75.6

收盤價(昨)

75.5

昨日範圍

75.3 - 75.7

成交張數(昨)

成交金額

158.31萬

成交金額(昨)

588.80萬

52週範圍

74.7 - 83.3

發行股數

2億

市值

122億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

75.5

收盤價

75.5

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	1	13	-12	買→連8賣
	金額(元)	7.5萬	98.0萬	-90萬
	均價(元)	75.39	75.39	75.39
	佔成交比重(%)	4.8%	61.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	75.39	75.39	75.39
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	75.39	75.39	75.39
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	13	-12	買→連8賣
	金額(元)	7.5萬	98.0萬	-90萬
	均價(元)	75.39	75.39	75.39
	佔成交比重(%)	4.8%	61.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

75.5

收盤價

75.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	75.5	+0	+0	21	1	13	-12	20,978	+12.95	0	0	+0	0	0	+0	1	13	-12
2025/04/01	75.5	-0.1	-0.13	78	2	65	-63	20,990	+12.96	0	0	+0	1	0	+1	3	65	-62
2025/03/31	75.6	-0.3	-0.4	70	7	33	-26	21,053	+13	0	0	+0	1	3	-2	8	36	-28
2025/03/28	75.9	-0.4	-0.52	40	2	20	-18	21,079	+13.01	0	0	+0	0	0	+0	2	20	-18
2025/03/27	76.3	-0.2	-0.26	17	1	11	-10	21,097	+13.02	0	0	+0	0	0	+0	1	11	-10
2025/03/26	76.5	+0	+0	20	1	13	-12	21,107	+13.03	0	0	+0	0	0	+0	1	13	-12
2025/03/25	76.5	+0.1	+0.13	11	1	7	-6	21,119	+13.04	0	0	+0	0	0	+0	1	7	-6
2025/03/24	76.4	+0.2	+0.26	6	1	6	-5	21,125	+13.04	0	0	+0	0	0	+0	1	6	-5
2025/03/23	--	--	--	--	13	2	+11	--	--	0	0	+0	0	0	+0	13	2	+11
2025/03/21	76.2	-0.1	-0.13	56	3	44	-41	21,130	+13.04	0	0	+0	31	0	+31	34	44	-10
2025/03/20	76.3	+0.3	+0.39	22	6	15	-9	21,171	+13.07	0	0	+0	2	0	+2	8	15	-7
2025/03/19	76	-0.3	-0.39	41	9	36	-27	21,180	+13.07	0	0	+0	1	0	+1	10	36	-26
2025/03/18	76.3	+0.4	+0.53	56	17	41	-24	21,207	+13.09	0	0	+0	1	0	+1	18	41	-23
2025/03/17	75.9	-0.2	-0.26	31	7	24	-17	21,231	+13.11	0	0	+0	1	0	+1	8	24	-16
2025/03/14	76.1	+0.6	+0.79	34	8	17	-9	21,248	+13.12	0	0	+0	1	0	+1	9	17	-8
2025/03/13	75.5	-0.1	-0.13	30	3	25	-22	21,257	+13.12	0	0	+0	0	0	+0	3	25	-22
2025/03/12	75.6	+0.2	+0.27	48	11	34	-23	21,279	+13.14	0	0	+0	0	2	-2	11	36	-25
2025/03/11	75.4	-0.7	-0.92	64	8	29	-21	21,302	+13.15	0	0	+0	0	1	-1	8	30	-22
2025/03/10	76.1	-0.5	-0.65	39	4	18	-14	21,323	+13.16	0	0	+0	0	4	-4	4	22	-18
2025/03/07	76.6	+0	+0	22	0	20	-20	21,337	+13.17	0	0	+0	0	1	-1	0	21	-21
2025/03/06	76.6	-0.1	-0.13	28	7	23	-16	21,357	+13.18	0	0	+0	0	0	+0	7	23	-16
2025/03/05	76.7	+0.2	+0.26	25	2	18	-16	21,373	+13.19	0	0	+0	0	1	-1	2	19	-17
2025/03/04	76.5	-0.7	-0.91	46	1	17	-16	21,389	+13.2	0	0	+0	0	3	-3	1	20	-19
2025/03/03	77.2	-0.2	-0.26	14	2	3	-1	21,405	+13.21	0	0	+0	0	2	-2	2	5	-3
2025/02/28	--	--	--	--	13	2	+11	--	--	0	0	+0	0	0	+0	13	2	+11
2025/02/27	77.4	+0.1	+0.13	21	0	21	-21	21,406	+13.21	0	0	+0	0	0	+0	0	21	-21
2025/02/26	77.3	+0.3	+0.39	41	4	23	-19	21,427	+13.23	0	0	+0	0	0	+0	4	23	-19
2025/02/25	77	+0	+0	22	0	14	-14	21,446	+13.24	0	0	+0	0	2	-2	0	16	-16
2025/02/24	77	-0.6	-0.77	30	5	12	-7	21,460	+13.25	0	0	+0	0	0	+0	5	12	-7
2025/02/23	--	--	--	--	6	10	-4	--	--	0	0	+0	0	0	+0	6	10	-4
2025/02/21	77.6	+0.4	+0.52	46	11	10	+1	21,467	+13.25	0	0	+0	0	0	+0	11	10	+1
2025/02/20	77.2	+0.5	+0.65	40	1	17	-16	21,466	+13.25	0	0	+0	0	0	+0	1	17	-16
2025/02/19	76.7	+0.3	+0.39	33	1	14	-13	21,482	+13.26	0	0	+0	0	0	+0	1	14	-13
2025/02/18	76.4	+0.2	+0.26	35	6	10	-4	21,495	+13.27	0	0	+0	0	0	+0	6	10	-4
2025/02/17	76.2	+0.6	+0.79	68	7	18	-11	21,499	+13.27	0	0	+0	2	0	+2	9	18	-9
2025/02/15	--	--	--	--	13	2	+11	--	--	0	0	+0	0	0	+0	13	2	+11
2025/02/14	75.6	-0.1	-0.13	22	0	17	-17	21,510	+13.28	0	0	+0	1	0	+1	1	17	-16
2025/02/13	75.7	+0.3	+0.4	31	11	9	+2	21,527	+13.29	0	0	+0	0	0	+0	11	9	+2
2025/02/12	75.4	+0	+0	13	0	8	-8	21,525	+13.29	0	0	+0	0	2	-2	0	10	-10
2025/02/11	75.4	+0.1	+0.13	8	1	2	-1	21,533	+13.29	0	0	+0	0	1	-1	1	3	-2
2025/02/10	75.3	-0.1	-0.13	22	1	6	-5	21,534	+13.29	0	0	+0	0	7	-7	1	13	-12
2025/02/08	--	--	--	--	13	2	+11	--	--	0	0	+0	0	0	+0	13	2	+11
2025/02/07	75.4	-0.2	-0.26	17	3	10	-7	21,539	+13.3	0	0	+0	0	0	+0	3	10	-7
2025/02/06	75.6	-0.1	-0.13	21	9	5	+4	21,546	+13.3	0	0	+0	0	0	+0	9	5	+4
2025/02/05	75.7	+0.6	+0.8	30	10	4	+6	21,542	+13.3	0	0	+0	1	0	+1	11	4	+7
2025/02/04	75.1	+0	+0	33	3	8	-5	21,536	+13.29	0	0	+0	0	1	-1	3	9	-6
2025/02/03	75.1	-0.4	-0.53	23	13	2	+11	21,541	+13.3	0	0	+0	0	0	+0	13	2	+11
2025/02/02	--	--	--	--	13	2	+11	--	--	0	0	+0	0	0	+0	13	2	+11
2025/02/01	--	--	--	--	13	2	+11	--	--	0	0	+0	0	0	+0	13	2	+11
2025/01/22	75.5	+0	+0	13	6	2	+4	21,550	+13.3	0	0	+0	0	0	+0	6	2	+4
2025/01/21	75.5	+0.1	+0.13	3	0	1	-1	21,546	+13.3	0	0	+0	0	0	+0	0	1	-1
2025/01/20	75.4	+0.5	+0.67	5	2	2	+0	21,547	+13.3	0	0	+0	0	0	+0	2	2	+0
2025/01/17	74.9	-0.8	-1.06	8	1	3	-2	21,547	+13.3	0	0	+0	0	0	+0	1	3	-2
2025/01/16	75.7	+0.9	+1.2	20	5	5	+0	21,549	+13.3	0	0	+0	8	0	+8	13	5	+8
2025/01/15	74.8	+0.1	+0.13	13	1	9	-8	21,549	+13.3	0	0	+0	0	0	+0	1	9	-8
2025/01/14	74.7	-0.6	-0.8	16	0	5	-5	21,557	+13.31	0	0	+0	0	0	+0	0	5	-5
2025/01/13	75.3	+0.2	+0.27	128	14	75	-61	21,562	+13.31	0	0	+0	0	2	-2	14	77	-63
2025/01/10	75.1	+0	+0	31	1	16	-15	21,623	+13.35	0	0	+0	0	0	+0	1	16	-15
2025/01/09	75.1	-0.3	-0.4	31	0	9	-9	21,638	+13.36	0	0	+0	0	4	-4	0	13	-13
2025/01/08	75.4	+0.1	+0.13	22	2	8	-6	21,647	+13.36	0	0	+0	0	0	+0	2	8	-6
2025/01/07	75.3	-0.2	-0.26	22	1	15	-14	21,653	+13.37	0	0	+0	0	0	+0	1	15	-14
2025/01/06	75.5	+0.1	+0.13	26	8	11	-3	21,667	+13.37	0	0	+0	4	0	+4	12	11	+1
2025/01/03	75.4	-0.2	-0.26	21	1	11	-10	21,670	+13.38	0	0	+0	0	4	-4	1	15	-14
2025/01/02	75.6	-0.4	-0.53	24	2	12	-10	21,680	+13.38	0	0	+0	0	9	-9	2	21	-19
2025/01/01	--	--	--	--	13	2	+11	--	--	0	0	+0	0	0	+0	13	2	+11
2024/12/31	76	+0.4	+0.53	27	0	12	-12	21,690	+13.39	0	0	+0	0	0	+0	0	12	-12
2024/12/30	75.6	-0.1	-0.13	4	0	2	-2	21,702	+13.4	0	0	+0	0	0	+0	0	2	-2
2024/12/27	75.7	-0.3	-0.39	8	0	2	-2	21,704	+13.4	0	0	+0	0	0	+0	0	2	-2
2024/12/26	76	-0.2	-0.26	14	5	2	+3	21,706	+13.4	0	0	+0	0	0	+0	5	2	+3
2024/12/25	76.2	+0.2	+0.26	18	3	1	+2	21,703	+13.4	0	0	+0	0	0	+0	3	1	+2
2024/12/24	76	+0.2	+0.26	10	6	1	+5	21,701	+13.4	0	0	+0	0	0	+0	6	1	+5
2024/12/23	75.8	+0.4	+0.53	18	7	4	+3	21,696	+13.39	0	0	+0	4	0	+4	11	4	+7
2024/12/20	75.4	-0.1	-0.13	65	33	48	-15	21,693	+13.39	0	0	+0	0	1	-1	33	49	-16
2024/12/19	75.5	-0.5	-0.66	42	6	27	-21	21,708	+13.4	0	0	+0	0	1	-1	6	28	-22
2024/12/18	76	+0.6	+0.8	24	2	6	-4	21,729	+13.41	0	0	+0	0	0	+0	2	6	-4
2024/12/17	75.4	-0.3	-0.4	8	0	1	-1	21,733	+13.42	0	0	+0	0	0	+0	0	1	-1
2024/12/16	75.7	+0.1	+0.13	10	0	2	-2	21,734	+13.42	0	0	+0	0	0	+0	0	2	-2
2024/12/13	75.6	-0.3	-0.4	9	1	3	-2	21,736	+13.42	0	0	+0	0	1	-1	1	4	-3
2024/12/12	75.9	+0.4	+0.53	3	0	2	-2	21,738	+13.42	0	0	+0	0	0	+0	0	2	-2
2024/12/11	75.5	-0.1	-0.13	14	0	6	-6	21,740	+13.42	0	0	+0	0	0	+0	0	6	-6
2024/12/10	75.6	+0.5	+0.67	19	0	7	-7	21,746	+13.42	0	0	+0	0	1	-1	0	8	-8
2024/12/09	75.1	-1.5	-1.96	39	0	3	-3	21,753	+13.43	0	0	+0	2	0	+2	2	3	-1
2024/12/06	76.6	+0.1	+0.13	4	0	3	-3	21,756	+13.43	0	0	+0	0	0	+0	0	3	-3
2024/12/05	76.5	+0.1	+0.13	38	2	7	-5	21,759	+13.43	0	0	+0	1	0	+1	3	7	-4
2024/12/04	76.4	-0.2	-0.26	10	0	2	-2	21,764	+13.43	0	0	+0	0	0	+0	0	2	-2
2024/12/03	76.6	+0.1	+0.13	19	4	9	-5	21,766	+13.44	0	0	+0	3	0	+3	7	9	-2
2024/12/02	76.5	-0.2	-0.26	19	1	6	-5	21,771	+13.44	0	0	+0	0	0	+0	1	6	-5
2024/11/29	76.7	+0.4	+0.52	31	19	23	-4	21,776	+13.44	0	0	+0	0	1	-1	19	24	-5
2024/11/28	76.3	+0	+0	15	1	5	-4	21,780	+13.44	0	0	+0	0	0	+0	1	5	-4
2024/11/27	76.3	-0.3	-0.39	25	7	13	-6	21,784	+13.45	0	0	+0	0	0	+0	7	13	-6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務