永記－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

永記最新法人買賣狀況

整理永記最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的9.09%；其中外資買進1張、佔全市場比重的9.09%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的9.09%；其中外資賣出1張、佔全市場比重的9.09%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對永記持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$76.66元。

開盤價

76.8

收盤價

76.7

當日範圍

76.5 - 76.8

成交張數

開盤價(昨)

76.3

收盤價(昨)

76.8

昨日範圍

76.3 - 76.9

成交張數(昨)

成交金額

84.32萬

成交金額(昨)

107.58萬

52週範圍

70.6 - 83.2

發行股數

2億

市值

124億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

76.8

收盤價

76.7

成交張數

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	1	1	0	連2買→無
	金額(元)	7.7萬	7.7萬	0
	均價(元)	76.66	76.66	76.66
	佔成交比重(%)	9.1%	9.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	76.66	76.66	76.66
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連3無
	金額(元)	0	0	0
	均價(元)	76.66	76.66	76.66
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	1	0	連2買→無
	金額(元)	7.7萬	7.7萬	0
	均價(元)	76.66	76.66	76.66
	佔成交比重(%)	9.1%	9.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

76.8

收盤價

76.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	76.7	-0.1	-0.13	11	1	1	+0	20,916	+12.91	0	0	+0	0	0	+0	1	1	+0
2025/05/21	76.8	+0.6	+0.79	14	10	2	+8	20,916	+12.91	0	0	+0	0	0	+0	10	2	+8
2025/05/20	76.2	+0.1	+0.13	17	4	2	+2	20,906	+12.91	0	0	+0	0	0	+0	4	2	+2
2025/05/19	76.1	-0.7	-0.91	22	0	6	-6	20,904	+12.9	0	0	+0	0	1	-1	0	7	-7
2025/05/16	76.8	+0.3	+0.39	31	2	3	-1	20,910	+12.91	0	0	+0	0	0	+0	2	3	-1
2025/05/15	76.5	-0.7	-0.91	11	1	3	-2	20,912	+12.91	0	0	+0	1	0	+1	2	3	-1
2025/05/14	77.2	+1.1	+1.45	27	6	2	+4	20,914	+12.91	0	0	+0	6	0	+6	12	2	+10
2025/05/13	76.1	-0.9	-1.17	37	3	8	-5	20,909	+12.91	0	0	+0	0	2	-2	3	10	-7
2025/05/12	77	+0	+0	19	9	1	+8	20,914	+12.91	0	0	+0	0	2	-2	9	3	+6
2025/05/09	77	+0.6	+0.79	12	5	1	+4	20,906	+12.91	0	0	+0	1	0	+1	6	1	+5
2025/05/08	76.4	+0.5	+0.66	33	3	1	+2	20,902	+12.9	0	0	+0	0	0	+0	3	1	+2
2025/05/07	75.9	-0.1	-0.13	14	4	1	+3	20,900	+12.9	0	0	+0	0	1	-1	4	2	+2
2025/05/06	76	+0.1	+0.13	20	11	2	+9	20,897	+12.9	0	0	+0	0	3	-3	11	5	+6
2025/05/05	75.9	+0.8	+1.07	39	21	5	+16	20,888	+12.89	0	0	+0	4	0	+4	25	5	+20
2025/05/02	75.1	-0.2	-0.27	69	14	1	+13	20,872	+12.88	0	0	+0	0	0	+0	14	1	+13
2025/04/30	75.3	-0.4	-0.53	14	2	5	-3	20,859	+12.88	0	0	+0	0	3	-3	2	8	-6
2025/04/29	75.7	+0.3	+0.4	11	4	1	+3	20,862	+12.88	0	0	+0	1	0	+1	5	1	+4
2025/04/28	75.4	+0.1	+0.13	14	2	4	-2	20,859	+12.88	0	0	+0	0	0	+0	2	4	-2
2025/04/25	75.3	+0.3	+0.4	22	2	1	+1	20,861	+12.88	0	0	+0	2	0	+2	4	1	+3
2025/04/24	75	+0.5	+0.67	9	0	1	-1	20,860	+12.88	0	0	+0	0	0	+0	0	1	-1
2025/04/23	74.5	+0	+0	21	2	3	-1	20,861	+12.88	0	0	+0	0	0	+0	2	3	-1
2025/04/22	74.5	+0.4	+0.54	11	1	3	-2	20,861	+12.88	0	0	+0	0	0	+0	1	3	-2
2025/04/21	74.1	-0.1	-0.13	20	10	4	+6	20,863	+12.88	0	0	+0	0	0	+0	10	4	+6
2025/04/18	74.2	-0.7	-0.93	31	10	14	-4	20,857	+12.87	0	0	+0	0	0	+0	10	14	-4
2025/04/17	74.9	+0.6	+0.81	9	2	3	-1	20,861	+12.88	0	0	+0	0	0	+0	2	3	-1
2025/04/16	74.3	-0.6	-0.8	26	6	13	-7	20,862	+12.88	0	0	+0	2	0	+2	8	13	-5
2025/04/15	74.9	+0.4	+0.54	42	13	2	+11	20,873	+12.88	0	0	+0	0	0	+0	13	2	+11
2025/04/14	74.5	+0.8	+1.09	51	10	16	-6	20,858	+12.88	0	0	+0	0	2	-2	10	18	-8
2025/04/11	73.7	+0	+0	33	17	8	+9	20,864	+12.88	0	0	+0	1	1	+0	18	9	+9
2025/04/10	73.7	+3.1	+4.39	122	30	8	+22	20,855	+12.87	0	0	+0	0	0	+0	30	8	+22
2025/04/09	70.6	-0.9	-1.26	99	6	44	-38	20,833	+12.86	0	0	+0	2	2	+0	8	46	-38
2025/04/08	71.5	-0.1	-0.14	130	27	32	-5	20,871	+12.88	0	0	+0	3	7	-4	30	39	-9
2025/04/07	71.6	-3.9	-5.17	414	74	156	-82	20,876	+12.89	0	0	+0	4	0	+4	78	156	-78
2025/04/02	75.5	+0	+0	21	1	13	-12	20,978	+12.95	0	0	+0	0	0	+0	1	13	-12
2025/04/01	75.5	-0.1	-0.13	78	2	65	-63	20,990	+12.96	0	0	+0	1	0	+1	3	65	-62
2025/03/31	75.6	-0.3	-0.4	70	7	33	-26	21,053	+13	0	0	+0	1	3	-2	8	36	-28
2025/03/28	75.9	-0.4	-0.52	40	2	20	-18	21,079	+13.01	0	0	+0	0	0	+0	2	20	-18
2025/03/27	76.3	-0.2	-0.26	17	1	11	-10	21,097	+13.02	0	0	+0	0	0	+0	1	11	-10
2025/03/26	76.5	+0	+0	20	1	13	-12	21,107	+13.03	0	0	+0	0	0	+0	1	13	-12
2025/03/25	76.5	+0.1	+0.13	11	1	7	-6	21,119	+13.04	0	0	+0	0	0	+0	1	7	-6
2025/03/24	76.4	+0.2	+0.26	6	1	6	-5	21,125	+13.04	0	0	+0	0	0	+0	1	6	-5
2025/03/23	--	--	--	--	13	2	+11	--	--	0	0	+0	0	0	+0	13	2	+11
2025/03/21	76.2	-0.1	-0.13	56	3	44	-41	21,130	+13.04	0	0	+0	31	0	+31	34	44	-10
2025/03/20	76.3	+0.3	+0.39	22	6	15	-9	21,171	+13.07	0	0	+0	2	0	+2	8	15	-7
2025/03/19	76	-0.3	-0.39	41	9	36	-27	21,180	+13.07	0	0	+0	1	0	+1	10	36	-26
2025/03/18	76.3	+0.4	+0.53	56	17	41	-24	21,207	+13.09	0	0	+0	1	0	+1	18	41	-23
2025/03/17	75.9	-0.2	-0.26	31	7	24	-17	21,231	+13.11	0	0	+0	1	0	+1	8	24	-16
2025/03/14	76.1	+0.6	+0.79	34	8	17	-9	21,248	+13.12	0	0	+0	1	0	+1	9	17	-8
2025/03/13	75.5	-0.1	-0.13	30	3	25	-22	21,257	+13.12	0	0	+0	0	0	+0	3	25	-22
2025/03/12	75.6	+0.2	+0.27	48	11	34	-23	21,279	+13.14	0	0	+0	0	2	-2	11	36	-25
2025/03/11	75.4	-0.7	-0.92	64	8	29	-21	21,302	+13.15	0	0	+0	0	1	-1	8	30	-22
2025/03/10	76.1	-0.5	-0.65	39	4	18	-14	21,323	+13.16	0	0	+0	0	4	-4	4	22	-18
2025/03/07	76.6	+0	+0	22	0	20	-20	21,337	+13.17	0	0	+0	0	1	-1	0	21	-21
2025/03/06	76.6	-0.1	-0.13	28	7	23	-16	21,357	+13.18	0	0	+0	0	0	+0	7	23	-16
2025/03/05	76.7	+0.2	+0.26	25	2	18	-16	21,373	+13.19	0	0	+0	0	1	-1	2	19	-17
2025/03/04	76.5	-0.7	-0.91	46	1	17	-16	21,389	+13.2	0	0	+0	0	3	-3	1	20	-19
2025/03/03	77.2	-0.2	-0.26	14	2	3	-1	21,405	+13.21	0	0	+0	0	2	-2	2	5	-3
2025/02/28	--	--	--	--	13	2	+11	--	--	0	0	+0	0	0	+0	13	2	+11
2025/02/27	77.4	+0.1	+0.13	21	0	21	-21	21,406	+13.21	0	0	+0	0	0	+0	0	21	-21
2025/02/26	77.3	+0.3	+0.39	41	4	23	-19	21,427	+13.23	0	0	+0	0	0	+0	4	23	-19
2025/02/25	77	+0	+0	22	0	14	-14	21,446	+13.24	0	0	+0	0	2	-2	0	16	-16
2025/02/24	77	-0.6	-0.77	30	5	12	-7	21,460	+13.25	0	0	+0	0	0	+0	5	12	-7
2025/02/23	--	--	--	--	6	10	-4	--	--	0	0	+0	0	0	+0	6	10	-4
2025/02/21	77.6	+0.4	+0.52	46	11	10	+1	21,467	+13.25	0	0	+0	0	0	+0	11	10	+1
2025/02/20	77.2	+0.5	+0.65	40	1	17	-16	21,466	+13.25	0	0	+0	0	0	+0	1	17	-16
2025/02/19	76.7	+0.3	+0.39	33	1	14	-13	21,482	+13.26	0	0	+0	0	0	+0	1	14	-13
2025/02/18	76.4	+0.2	+0.26	35	6	10	-4	21,495	+13.27	0	0	+0	0	0	+0	6	10	-4
2025/02/17	76.2	+0.6	+0.79	68	7	18	-11	21,499	+13.27	0	0	+0	2	0	+2	9	18	-9
2025/02/15	--	--	--	--	13	2	+11	--	--	0	0	+0	0	0	+0	13	2	+11
2025/02/14	75.6	-0.1	-0.13	22	0	17	-17	21,510	+13.28	0	0	+0	1	0	+1	1	17	-16
2025/02/13	75.7	+0.3	+0.4	31	11	9	+2	21,527	+13.29	0	0	+0	0	0	+0	11	9	+2
2025/02/12	75.4	+0	+0	13	0	8	-8	21,525	+13.29	0	0	+0	0	2	-2	0	10	-10
2025/02/11	75.4	+0.1	+0.13	8	1	2	-1	21,533	+13.29	0	0	+0	0	1	-1	1	3	-2
2025/02/10	75.3	-0.1	-0.13	22	1	6	-5	21,534	+13.29	0	0	+0	0	7	-7	1	13	-12
2025/02/08	--	--	--	--	13	2	+11	--	--	0	0	+0	0	0	+0	13	2	+11
2025/02/07	75.4	-0.2	-0.26	17	3	10	-7	21,539	+13.3	0	0	+0	0	0	+0	3	10	-7
2025/02/06	75.6	-0.1	-0.13	21	9	5	+4	21,546	+13.3	0	0	+0	0	0	+0	9	5	+4
2025/02/05	75.7	+0.6	+0.8	30	10	4	+6	21,542	+13.3	0	0	+0	1	0	+1	11	4	+7
2025/02/04	75.1	+0	+0	33	3	8	-5	21,536	+13.29	0	0	+0	0	1	-1	3	9	-6
2025/02/03	75.1	-0.4	-0.53	23	13	2	+11	21,541	+13.3	0	0	+0	0	0	+0	13	2	+11
2025/02/02	--	--	--	--	13	2	+11	--	--	0	0	+0	0	0	+0	13	2	+11
2025/02/01	--	--	--	--	13	2	+11	--	--	0	0	+0	0	0	+0	13	2	+11
2025/01/22	75.5	+0	+0	13	6	2	+4	21,550	+13.3	0	0	+0	0	0	+0	6	2	+4
2025/01/21	75.5	+0.1	+0.13	3	0	1	-1	21,546	+13.3	0	0	+0	0	0	+0	0	1	-1
2025/01/20	75.4	+0.5	+0.67	5	2	2	+0	21,547	+13.3	0	0	+0	0	0	+0	2	2	+0
2025/01/17	74.9	-0.8	-1.06	8	1	3	-2	21,547	+13.3	0	0	+0	0	0	+0	1	3	-2
2025/01/16	75.7	+0.9	+1.2	20	5	5	+0	21,549	+13.3	0	0	+0	8	0	+8	13	5	+8
2025/01/15	74.8	+0.1	+0.13	13	1	9	-8	21,549	+13.3	0	0	+0	0	0	+0	1	9	-8
2025/01/14	74.7	-0.6	-0.8	16	0	5	-5	21,557	+13.31	0	0	+0	0	0	+0	0	5	-5
2025/01/13	75.3	+0.2	+0.27	128	14	75	-61	21,562	+13.31	0	0	+0	0	2	-2	14	77	-63

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務