永記－法人買賣

法人買賣

永記最新法人買賣狀況

整理永記最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進13張、佔全市場比重的118.18%；其中外資買進13張、佔全市場比重的118.18%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的18.18%；其中外資賣出2張、佔全市場比重的18.18%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對永記持股淨買入(+)/淨賣出(-)張數為+11張，均價為NT$75.4元。

開盤價

75.3

收盤價

75.3

當日範圍

75.3 - 75.8

成交張數

開盤價(昨)

75.4

收盤價(昨)

75.4

昨日範圍

75.4 - 75.5

成交張數(昨)

成交金額

82.94萬

成交金額(昨)

113.11萬

52週範圍

70.6 - 79.9

發行股數

2億

市值

122億

三大法人買賣超－當日

資料時間：2025/08/28

開盤價

75.3

收盤價

75.3

成交張數

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	13	2	+11	連2賣→買
	金額(元)	98.0萬	15.1萬	+83萬
	均價(元)	75.40	75.40	75.40
	佔成交比重(%)	118.2%	18.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	75.40	75.40	75.40
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2賣→連4無
	金額(元)	0	0	0
	均價(元)	75.40	75.40	75.40
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	13	2	+11	連2賣→買
	金額(元)	98.0萬	15.1萬	+83萬
	均價(元)	75.40	75.40	75.40
	佔成交比重(%)	118.2%	18.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/28

開盤價

75.3

收盤價

75.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/04	75.2	+0	+0	5	0	2	-2	20,897	+12.9	0	0	+0	1	0	+1	1	2	-1
2025/09/03	75.2	-0.1	-0.13	2	0	2	-2	20,899	+12.9	0	0	+0	0	0	+0	0	2	-2
2025/09/01	74.8	-0.3	-0.4	27	1	14	-13	20,901	+12.9	0	0	+0	0	0	+0	1	14	-13
2025/08/29	75.1	-0.2	-0.27	15	0	2	-2	20,914	+12.91	0	0	+0	0	0	+0	0	2	-2
2025/08/28	75.3	-0.1	-0.13	11	0	4	-4	20,916	+12.91	0	0	+0	0	1	-1	0	5	-5
2025/08/27	75.4	+0	+0	15	0	3	-3	20,920	+12.91	0	0	+0	0	0	+0	0	3	-3
2025/08/26	75.4	+0.1	+0.13	10	0	4	-4	20,923	+12.92	0	0	+0	0	0	+0	0	4	-4
2025/08/25	75.3	+0.2	+0.27	2	0	2	-2	20,927	+12.92	0	0	+0	0	0	+0	0	2	-2
2025/08/22	75.1	-0.2	-0.27	23	1	17	-16	20,929	+12.92	0	0	+0	0	1	-1	1	18	-17
2025/08/21	75.3	+0	+0	24	1	7	-6	20,945	+12.93	0	0	+0	-6	0	-6	-5	7	-12
2025/08/20	75.3	+0.1	+0.13	18	1	6	-5	20,951	+12.93	0	0	+0	0	0	+0	1	6	-5
2025/08/19	75.2	+0.2	+0.27	16	3	2	+1	20,956	+12.94	0	0	+0	1	6	-5	4	8	-4
2025/08/18	75	-0.2	-0.27	42	3	3	+0	20,955	+12.94	0	0	+0	0	9	-9	3	12	-9
2025/08/15	75.2	-0.2	-0.27	62	1	4	-3	20,955	+12.94	0	0	+0	2	0	+2	3	4	-1
2025/08/14	75.4	-0.2	-0.26	14	1	2	-1	20,958	+12.94	0	0	+0	0	3	-3	1	5	-4
2025/08/13	75.6	+0.5	+0.67	12	0	1	-1	20,959	+12.94	0	0	+0	0	0	+0	0	1	-1
2025/08/12	75.1	-0.5	-0.66	15	2	1	+1	20,960	+12.94	0	0	+0	0	0	+0	2	1	+1
2025/08/11	75.6	+0.1	+0.13	18	6	2	+4	20,959	+12.94	0	0	+0	0	0	+0	6	2	+4
2025/08/08	75.5	-0.5	-0.66	20	4	5	-1	20,955	+12.94	0	0	+0	0	0	+0	4	5	-1
2025/08/07	76	+0.5	+0.66	14	1	1	+0	20,956	+12.94	0	0	+0	1	0	+1	2	1	+1
2025/08/06	75.5	+0.5	+0.67	39	1	17	-16	20,956	+12.94	0	0	+0	0	0	+0	1	17	-16
2025/08/05	75	+0.3	+0.4	4	0	3	-3	20,972	+12.95	0	0	+0	0	0	+0	0	3	-3
2025/08/04	74.7	-0.2	-0.27	6	0	0	+0	20,975	+12.95	0	0	+0	0	2	-2	0	2	-2
2025/08/01	74.9	-0.3	-0.4	25	0	8	-8	20,975	+12.95	0	0	+0	0	0	+0	0	8	-8
2025/07/31	75.2	+0.3	+0.4	10	2	1	+1	20,983	+12.95	0	0	+0	1	0	+1	3	1	+2
2025/07/30	74.9	+0	+0	36	11	1	+10	20,982	+12.95	0	0	+0	4	0	+4	15	1	+14
2025/07/29	74.9	-0.3	-0.4	12	1	6	-5	20,972	+12.95	0	0	+0	0	0	+0	1	6	-5
2025/07/28	75.2	-0.1	-0.13	32	4	6	-2	20,977	+12.95	0	0	+0	0	0	+0	4	6	-2
2025/07/25	75.3	-0.4	-0.53	20	1	2	-1	20,979	+12.95	0	0	+0	0	1	-1	1	3	-2
2025/07/24	75.7	-0.7	-0.92	21	6	4	+2	20,980	+12.95	0	0	+0	1	0	+1	7	4	+3
2025/07/23	76.4	+0.9	+1.19	14	1	3	-2	20,978	+12.95	0	0	+0	4	0	+4	5	3	+2
2025/07/22	75.5	-0.6	-0.79	20	1	5	-4	20,980	+12.95	0	0	+0	1	0	+1	2	5	-3
2025/07/21	76.1	+0	+0	9	2	1	+1	20,984	+12.95	0	0	+0	0	0	+0	2	1	+1
2025/07/18	76.1	+0.4	+0.53	4	2	0	+2	20,983	+12.95	0	0	+0	2	0	+2	4	0	+4
2025/07/17	75.7	-0.3	-0.39	10	0	2	-2	20,981	+12.95	0	0	+0	0	0	+0	0	2	-2
2025/07/16	76	-2.5	+1.47	63	12	1	+11	20,986	+12.95	0	0	+0	0	0	+0	12	1	+11
2025/07/15	78.5	+0.4	+0.51	64	7	6	+1	20,975	+12.95	0	0	+0	1	0	+1	8	6	+2
2025/07/14	78.1	+0.1	+0.13	48	3	3	+0	20,974	+12.95	0	0	+0	0	4	-4	3	7	-4
2025/07/11	78	-0.3	-0.38	38	1	0	+1	20,974	+12.95	0	0	+0	0	2	-2	1	2	-1
2025/07/10	78.3	+0.1	+0.13	22	2	5	-3	20,973	+12.95	0	0	+0	0	0	+0	2	5	-3
2025/07/08	78.3	-0.1	-0.13	11	2	2	+0	20,976	+12.95	0	0	+0	1	0	+1	3	2	+1
2025/07/07	78.4	+0.1	+0.13	10	0	0	+0	20,976	+12.95	0	0	+0	1	0	+1	1	0	+1
2025/07/04	78.3	-0.2	-0.25	23	7	1	+6	20,976	+12.95	0	0	+0	0	0	+0	7	1	+6
2025/07/03	78.5	-0.7	-0.88	18	5	0	+5	20,970	+12.94	0	0	+0	1	0	+1	6	0	+6
2025/07/01	79.2	+1.4	+1.8	29	14	4	+10	20,965	+12.94	0	0	+0	10	0	+10	24	4	+20
2025/06/30	77.8	-0.6	-0.77	8	2	1	+1	20,955	+12.94	0	0	+0	0	1	-1	2	2	+0
2025/06/27	78.4	+0.4	+0.51	22	16	0	+16	20,954	+12.93	0	0	+0	0	6	-6	16	6	+10
2025/06/26	78	+0.4	+0.52	25	17	2	+15	20,938	+12.92	0	0	+0	0	7	-7	17	9	+8
2025/06/25	77.6	-0.3	-0.39	1	1	0	+1	20,923	+12.92	0	0	+0	0	0	+0	1	0	+1
2025/06/24	77.9	+1.1	+1.43	82	15	2	+13	20,922	+12.91	0	0	+0	1	0	+1	16	2	+14
2025/06/23	76.8	-0.3	-0.39	13	0	6	-6	20,909	+12.91	0	0	+0	0	2	-2	0	8	-8
2025/06/20	77.1	-0.3	-0.39	29	8	23	-15	20,915	+12.91	0	0	+0	0	1	-1	8	24	-16
2025/06/19	77.4	-0.8	-1.02	24	4	23	-19	20,930	+12.92	0	0	+0	0	0	+0	4	23	-19
2025/06/18	78.2	+0.4	+0.51	26	9	1	+8	20,949	+12.93	0	0	+0	0	3	-3	9	4	+5
2025/06/17	77.8	+0.3	+0.39	11	5	1	+4	20,941	+12.93	0	0	+0	0	4	-4	5	5	+0
2025/06/16	77.5	+0.5	+0.65	23	9	3	+6	20,937	+12.92	0	0	+0	0	8	-8	9	11	-2
2025/06/13	77	-0.8	-1.03	24	4	10	-6	20,931	+12.92	0	0	+0	0	14	-14	4	24	-20
2025/06/12	77.8	+0.5	+0.65	41	7	3	+4	20,937	+12.92	0	0	+0	0	0	+0	7	3	+4
2025/06/11	77.3	-0.2	-0.26	31	9	19	-10	20,933	+12.92	0	0	+0	2	1	+1	11	20	-9
2025/06/10	77.5	+0.5	+0.65	24	5	2	+3	20,943	+12.93	0	0	+0	11	0	+11	16	2	+14
2025/06/09	77	+0.4	+0.52	10	0	1	-1	20,940	+12.93	0	0	+0	0	4	-4	0	5	-5
2025/06/05	76.8	+0.1	+0.13	7	4	2	+2	20,941	+12.93	0	0	+0	0	0	+0	4	2	+2
2025/06/04	76.7	+0.1	+0.13	9	4	2	+2	20,939	+12.93	0	0	+0	0	0	+0	4	2	+2
2025/06/03	76.6	+0.1	+0.13	8	3	6	-3	20,937	+12.92	0	0	+0	0	1	-1	3	7	-4
2025/06/02	76.5	-0.8	-1.03	25	3	14	-11	20,940	+12.93	0	0	+0	0	7	-7	3	21	-18
2025/05/29	77.3	+0	+0	16	8	3	+5	20,951	+12.93	0	0	+0	0	0	+0	8	3	+5
2025/05/28	77.3	+0.1	+0.13	25	4	1	+3	20,946	+12.93	0	0	+0	0	3	-3	4	4	+0
2025/05/27	77.2	-1	-1.28	34	7	1	+6	20,943	+12.93	0	0	+0	0	4	-4	7	5	+2
2025/05/26	78.2	+0.7	+0.9	32	18	1	+17	20,937	+12.92	0	0	+0	0	2	-2	18	3	+15
2025/05/23	77.5	+0.8	+1.04	10	4	0	+4	20,920	+12.91	0	0	+0	0	0	+0	4	0	+4
2025/05/22	76.7	-0.1	-0.13	11	1	1	+0	20,916	+12.91	0	0	+0	0	0	+0	1	1	+0
2025/05/21	76.8	+0.6	+0.79	14	10	2	+8	20,916	+12.91	0	0	+0	0	0	+0	10	2	+8
2025/05/20	76.2	+0.1	+0.13	17	4	2	+2	20,906	+12.91	0	0	+0	0	0	+0	4	2	+2
2025/05/19	76.1	-0.7	-0.91	22	0	6	-6	20,904	+12.9	0	0	+0	0	1	-1	0	7	-7
2025/05/16	76.8	+0.3	+0.39	31	2	3	-1	20,910	+12.91	0	0	+0	0	0	+0	2	3	-1
2025/05/15	76.5	-0.7	-0.91	11	1	3	-2	20,912	+12.91	0	0	+0	1	0	+1	2	3	-1
2025/05/14	77.2	+1.1	+1.45	27	6	2	+4	20,914	+12.91	0	0	+0	6	0	+6	12	2	+10
2025/05/13	76.1	-0.9	-1.17	37	3	8	-5	20,909	+12.91	0	0	+0	0	2	-2	3	10	-7
2025/05/12	77	+0	+0	19	9	1	+8	20,914	+12.91	0	0	+0	0	2	-2	9	3	+6
2025/05/09	77	+0.6	+0.79	12	5	1	+4	20,906	+12.91	0	0	+0	1	0	+1	6	1	+5
2025/05/08	76.4	+0.5	+0.66	33	3	1	+2	20,902	+12.9	0	0	+0	0	0	+0	3	1	+2
2025/05/07	75.9	-0.1	-0.13	14	4	1	+3	20,900	+12.9	0	0	+0	0	1	-1	4	2	+2
2025/05/06	76	+0.1	+0.13	20	11	2	+9	20,897	+12.9	0	0	+0	0	3	-3	11	5	+6
2025/05/05	75.9	+0.8	+1.07	39	21	5	+16	20,888	+12.89	0	0	+0	4	0	+4	25	5	+20
2025/05/02	75.1	-0.2	-0.27	69	14	1	+13	20,872	+12.88	0	0	+0	0	0	+0	14	1	+13
2025/04/30	75.3	-0.4	-0.53	14	2	5	-3	20,859	+12.88	0	0	+0	0	3	-3	2	8	-6
2025/04/29	75.7	+0.3	+0.4	11	4	1	+3	20,862	+12.88	0	0	+0	1	0	+1	5	1	+4
2025/04/28	75.4	+0.1	+0.13	14	2	4	-2	20,859	+12.88	0	0	+0	0	0	+0	2	4	-2
2025/04/25	75.3	+0.3	+0.4	22	2	1	+1	20,861	+12.88	0	0	+0	2	0	+2	4	1	+3
2025/04/24	75	+0.5	+0.67	9	0	1	-1	20,860	+12.88	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務