首頁>台灣股市>永記>交易資訊 - 現股當沖

1726

77

TWD

-0.80 (-1.03%)

2025.06.13收盤

永記－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

永記最新現股當沖狀況

整理永記最新(2025/06/13) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的4.13%。當日現股當沖之總損益為+400元、每張平均損益則為+400元。

開盤價

77.1

收盤價

77

當日範圍

77 - 77.5

成交張數

24

開盤價(昨)

77.4

收盤價(昨)

77.8

昨日範圍

77.4 - 78.2

成交張數(昨)

41

成交金額

185.04萬

成交金額(昨)

319.27萬

52週範圍

70.6 - 83.2

發行股數

2億

市值

125億

現股當沖－歷史逐日資訊

開盤價

77.1

收盤價

77

成交張數

24

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/13	77	-0.8	-1.03	24	186.55	1	4.13	7.71	4.13	7.75	4.15	+0.04	+400	0	0
2025/06/12	77.8	+0.5	+0.65	41	322.99	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	77.3	-0.2	-0.26	31	242.44	6	19.22	46.33	19.11	46.63	19.23	+0.3	+500	0	0
2025/06/10	77.5	+0.5	+0.65	24	183.38	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	77	+0.4	+0.52	10	79.41	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	76.6	-0.2	-0.26	5	41.05	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	76.8	+0.1	+0.13	7	55.4	1	13.87	7.68	13.86	7.68	13.86	+0	+0	0	0
2025/06/04	76.7	+0.1	+0.13	9	71.39	1	10.83	7.67	10.74	7.75	10.86	+0.08	+800	0	0
2025/06/03	76.6	+0.1	+0.13	8	61.34	2	24.98	15.33	24.99	15.32	24.98	-0.01	-50	0	0
2025/06/02	76.5	-0.8	-1.03	25	194.08	2	7.88	15.3	7.88	15.3	7.88	+0	+0	0	0
2025/05/29	77.3	+0	+0	16	123.89	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	77.3	+0.1	+0.13	25	194.54	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	77.2	-1	-1.28	34	266.14	2	5.84	15.62	5.87	15.5	5.82	-0.12	-600	0	0
2025/05/26	78.2	+0.7	+0.9	32	250.57	2	6.33	15.55	6.21	15.56	6.21	+0.01	+50	0	0
2025/05/23	77.5	+0.8	+1.04	10	78.35	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	76.7	-0.1	-0.13	11	85.4	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	76.8	+0.6	+0.79	14	109.01	1	7.05	7.66	7.03	7.68	7.04	+0.02	+200	0	0
2025/05/20	76.2	+0.1	+0.13	17	131.41	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	76.1	-0.7	-0.91	22	169.68	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	76.8	+0.3	+0.39	31	238.72	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	76.5	-0.7	-0.91	11	83.35	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	77.2	+1.1	+1.45	27	206.16	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	76.1	-0.9	-1.17	37	277.51	11	30.11	83.31	30.02	83.83	30.21	+0.52	+472.73	0	0
2025/05/12	77	+0	+0	19	149.56	2	10.31	15.38	10.28	15.38	10.28	+0	+0	0	0
2025/05/09	77	+0.6	+0.79	12	94.33	1	8.14	7.62	8.08	7.69	8.15	+0.07	+700	0	0
2025/05/08	76.4	+0.5	+0.66	33	252.54	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	75.9	-0.1	-0.13	14	110.09	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	76	+0.1	+0.13	20	152.49	3	14.89	22.62	14.83	22.8	14.95	+0.18	+600	0	0
2025/05/05	75.9	+0.8	+1.07	39	297.6	4	10.19	30.34	10.19	30.38	10.21	+0.04	+100	0	0
2025/05/02	75.1	-0.2	-0.27	69	518.11	1	1.45	7.51	1.45	7.51	1.45	+0	+0	0	0
2025/04/30	75.3	-0.4	-0.53	14	104.28	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	75.7	+0.3	+0.4	11	83.36	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	75.4	+0.1	+0.13	14	108.46	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	75.3	+0.3	+0.4	22	165.25	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	75	+0.5	+0.67	9	67.46	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	74.5	+0	+0	21	148.88	1	4.73	7.5	5.04	7.51	5.04	+0.01	+100	0	0
2025/04/22	74.5	+0.4	+0.54	11	84.17	3	26.53	22.23	26.41	22.41	26.63	+0.18	+600	0	0
2025/04/21	74.1	-0.1	-0.13	20	149.63	2	9.9	14.82	9.9	14.8	9.89	-0.02	-100	0	0
2025/04/18	74.2	-0.7	-0.93	31	229.2	4	13.02	29.6	12.91	29.85	13.02	+0.25	+625	0	0
2025/04/17	74.9	+0.6	+0.81	9	67.14	1	11.1	7.49	11.16	7.43	11.07	-0.06	-600	0	0
2025/04/16	74.3	-0.6	-0.8	26	190.21	1	3.91	7.41	3.9	7.49	3.94	+0.08	+800	0	0
2025/04/15	74.9	+0.4	+0.54	42	314.01	2	4.75	14.9	4.75	14.98	4.77	+0.08	+400	0	0
2025/04/14	74.5	+0.8	+1.09	51	376.59	2	3.94	14.79	3.93	14.85	3.94	+0.06	+300	0	0
2025/04/11	73.7	+0	+0	33	243.84	9	27.23	66.39	27.23	66.48	27.26	+0.09	+100	0	0
2025/04/10	73.7	+3.1	+4.39	122	896.66	12	9.86	88.47	9.87	88.45	9.86	-0.02	-16.67	0	0
2025/04/09	70.6	-0.9	-1.26	99	701.18	6	6.08	42.71	6.09	42.63	6.08	-0.08	-133.33	0	0
2025/04/08	71.5	-0.1	-0.14	130	927.67	49	37.6	347.93	37.51	350.74	37.81	+2.81	+573.47	0	0
2025/04/07	71.6	-3.9	-5.17	414	2,917.66	70	16.92	492.79	16.89	498.4	17.08	+5.61	+801.43	0	0
2025/04/02	75.5	+0	+0	21	159.07	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	75.5	-0.1	-0.13	78	589.68	2	2.56	15.1	2.56	15.09	2.56	-0.01	-50	0	0
2025/03/31	75.6	-0.3	-0.4	70	531.06	1	1.42	7.54	1.42	7.55	1.42	+0.01	+100	0	0
2025/03/28	75.9	-0.4	-0.52	40	305.67	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	76.3	-0.2	-0.26	17	130.68	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	76.5	+0	+0	20	154.98	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	76.5	+0.1	+0.13	11	85.32	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	76.4	+0.2	+0.26	6	45.83	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	76.2	-0.1	-0.13	56	424.6	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	76.3	+0.3	+0.39	22	166.35	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	76	-0.3	-0.39	41	310.89	2	4.89	15.21	4.89	15.21	4.89	+0	+0	0	0
2025/03/18	76.3	+0.4	+0.53	56	427.27	1	1.78	7.62	1.78	7.63	1.79	+0.01	+100	0	0
2025/03/17	75.9	-0.2	-0.26	31	233.5	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	76.1	+0.6	+0.79	34	254.87	2	5.97	15.18	5.96	15.23	5.98	+0.05	+250	0	0
2025/03/13	75.5	-0.1	-0.13	30	226.49	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	75.6	+0.2	+0.27	48	366.74	4	8.27	30.32	8.27	30.38	8.28	+0.06	+150	0	0
2025/03/11	75.4	-0.7	-0.92	64	480.1	2	3.14	15.07	3.14	15.1	3.15	+0.03	+150	0	0
2025/03/10	76.1	-0.5	-0.65	39	295.34	3	7.74	22.91	7.76	22.89	7.75	-0.02	-66.67	0	0
2025/03/07	76.6	+0	+0	22	169.29	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	76.6	-0.1	-0.13	28	215.81	1	3.55	7.67	3.55	7.65	3.54	-0.02	-200	0	0
2025/03/05	76.7	+0.2	+0.26	25	189.77	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	76.5	-0.7	-0.91	46	356.43	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	77.2	-0.2	-0.26	14	106.05	1	7.3	7.7	7.26	7.78	7.34	+0.08	+800	0	0
2025/02/27	77.4	+0.1	+0.13	21	165.54	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	77.3	+0.3	+0.39	41	316.8	7	17.13	54.08	17.07	54.39	17.17	+0.31	+442.86	0	0
2025/02/25	77	+0	+0	22	172.31	3	13.46	23.04	13.37	23.34	13.55	+0.3	+1,000	0	0
2025/02/24	77	-0.6	-0.77	30	236.21	1	3.29	7.67	3.25	7.77	3.29	+0.1	+1,000	0	0
2025/02/21	77.6	+0.4	+0.52	46	360.44	1	2.15	7.66	2.13	7.76	2.15	+0.1	+1,000	0	0
2025/02/20	77.2	+0.5	+0.65	40	308.59	1	2.5	7.72	2.5	7.73	2.5	+0.01	+100	0	0
2025/02/19	76.7	+0.3	+0.39	33	256.7	1	2.99	7.62	2.97	7.68	2.99	+0.06	+600	0	0
2025/02/18	76.4	+0.2	+0.26	35	271.39	2	5.64	15.27	5.63	15.38	5.67	+0.11	+550	0	0
2025/02/17	76.2	+0.6	+0.79	68	523.41	2	2.92	15.25	2.91	15.29	2.92	+0.04	+200	0	0
2025/02/14	75.6	-0.1	-0.13	22	167.37	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	75.7	+0.3	+0.4	31	237.49	2	6.37	15.1	6.36	15.14	6.37	+0.04	+200	0	0
2025/02/12	75.4	+0	+0	13	98.03	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	75.4	+0.1	+0.13	8	60.48	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	75.3	-0.1	-0.13	22	166.48	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	75.4	-0.2	-0.26	17	129.67	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	75.6	-0.1	-0.13	21	160.8	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	75.7	+0.6	+0.8	30	226.68	2	6.67	15.13	6.67	15.09	6.66	-0.04	-200	0	0
2025/02/04	75.1	+0	+0	33	250.27	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	75.1	-0.4	-0.53	23	175.45	1	4.29	7.52	4.29	7.55	4.3	+0.03	+300	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來