首頁>台灣股市>永記>交易資訊 - 現股當沖
1726
77
TWD
-0.80 (-1.03%)
2025.06.13收盤

永記-現股當沖

永記最新現股當沖狀況
整理永記最新(2025/06/13) 當沖狀況。整體成交張數為1張,佔整體市場成交張數的4.13%。當日現股當沖之總損益為+400元、每張平均損益則為+400元。
開盤價
77.1
收盤價
77
當日範圍
77 - 77.5
成交張數
24
開盤價(昨)
77.4
收盤價(昨)
77.8
昨日範圍
77.4 - 78.2
成交張數(昨)
41
成交金額
185.04萬
成交金額(昨)
319.27萬
52週範圍
70.6 - 83.2
發行股數
2億
市值
125億
現股當沖-歷史逐日資訊
開盤價
77.1
收盤價
77
成交張數
24
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/06/1377-0.8-1.0324186.5514.137.714.137.754.15+0.04+40000
2025/06/1277.8+0.5+0.6541322.99000000+0+000
2025/06/1177.3-0.2-0.2631242.44619.2246.3319.1146.6319.23+0.3+50000
2025/06/1077.5+0.5+0.6524183.38000000+0+000
2025/06/0977+0.4+0.521079.41000000+0+000
2025/06/0676.6-0.2-0.26541.05000000+0+000
2025/06/0576.8+0.1+0.13755.4113.877.6813.867.6813.86+0+000
2025/06/0476.7+0.1+0.13971.39110.837.6710.747.7510.86+0.08+80000
2025/06/0376.6+0.1+0.13861.34224.9815.3324.9915.3224.98-0.01-5000
2025/06/0276.5-0.8-1.0325194.0827.8815.37.8815.37.88+0+000
2025/05/2977.3+0+016123.89000000+0+000
2025/05/2877.3+0.1+0.1325194.54000000+0+000
2025/05/2777.2-1-1.2834266.1425.8415.625.8715.55.82-0.12-60000
2025/05/2678.2+0.7+0.932250.5726.3315.556.2115.566.21+0.01+5000
2025/05/2377.5+0.8+1.041078.35000000+0+000
2025/05/2276.7-0.1-0.131185.4000000+0+000
2025/05/2176.8+0.6+0.7914109.0117.057.667.037.687.04+0.02+20000
2025/05/2076.2+0.1+0.1317131.41000000+0+000
2025/05/1976.1-0.7-0.9122169.68000000+0+000
2025/05/1676.8+0.3+0.3931238.72000000+0+000
2025/05/1576.5-0.7-0.911183.35000000+0+000
2025/05/1477.2+1.1+1.4527206.16000000+0+000
2025/05/1376.1-0.9-1.1737277.511130.1183.3130.0283.8330.21+0.52+472.7300
2025/05/1277+0+019149.56210.3115.3810.2815.3810.28+0+000
2025/05/0977+0.6+0.791294.3318.147.628.087.698.15+0.07+70000
2025/05/0876.4+0.5+0.6633252.54000000+0+000
2025/05/0775.9-0.1-0.1314110.09000000+0+000
2025/05/0676+0.1+0.1320152.49314.8922.6214.8322.814.95+0.18+60000
2025/05/0575.9+0.8+1.0739297.6410.1930.3410.1930.3810.21+0.04+10000
2025/05/0275.1-0.2-0.2769518.1111.457.511.457.511.45+0+000
2025/04/3075.3-0.4-0.5314104.28000000+0+000
2025/04/2975.7+0.3+0.41183.36000000+0+000
2025/04/2875.4+0.1+0.1314108.46000000+0+000
2025/04/2575.3+0.3+0.422165.25000000+0+000
2025/04/2475+0.5+0.67967.46000000+0+000
2025/04/2374.5+0+021148.8814.737.55.047.515.04+0.01+10000
2025/04/2274.5+0.4+0.541184.17326.5322.2326.4122.4126.63+0.18+60000
2025/04/2174.1-0.1-0.1320149.6329.914.829.914.89.89-0.02-10000
2025/04/1874.2-0.7-0.9331229.2413.0229.612.9129.8513.02+0.25+62500
2025/04/1774.9+0.6+0.81967.14111.17.4911.167.4311.07-0.06-60000
2025/04/1674.3-0.6-0.826190.2113.917.413.97.493.94+0.08+80000
2025/04/1574.9+0.4+0.5442314.0124.7514.94.7514.984.77+0.08+40000
2025/04/1474.5+0.8+1.0951376.5923.9414.793.9314.853.94+0.06+30000
2025/04/1173.7+0+033243.84927.2366.3927.2366.4827.26+0.09+10000
2025/04/1073.7+3.1+4.39122896.66129.8688.479.8788.459.86-0.02-16.6700
2025/04/0970.6-0.9-1.2699701.1866.0842.716.0942.636.08-0.08-133.3300
2025/04/0871.5-0.1-0.14130927.674937.6347.9337.51350.7437.81+2.81+573.4700
2025/04/0771.6-3.9-5.174142,917.667016.92492.7916.89498.417.08+5.61+801.4300
2025/04/0275.5+0+021159.07000000+0+000
2025/04/0175.5-0.1-0.1378589.6822.5615.12.5615.092.56-0.01-5000
2025/03/3175.6-0.3-0.470531.0611.427.541.427.551.42+0.01+10000
2025/03/2875.9-0.4-0.5240305.67000000+0+000
2025/03/2776.3-0.2-0.2617130.68000000+0+000
2025/03/2676.5+0+020154.98000000+0+000
2025/03/2576.5+0.1+0.131185.32000000+0+000
2025/03/2476.4+0.2+0.26645.83000000+0+000
2025/03/2176.2-0.1-0.1356424.6000000+0+000
2025/03/2076.3+0.3+0.3922166.35000000+0+000
2025/03/1976-0.3-0.3941310.8924.8915.214.8915.214.89+0+000
2025/03/1876.3+0.4+0.5356427.2711.787.621.787.631.79+0.01+10000
2025/03/1775.9-0.2-0.2631233.5000000+0+000
2025/03/1476.1+0.6+0.7934254.8725.9715.185.9615.235.98+0.05+25000
2025/03/1375.5-0.1-0.1330226.49000000+0+000
2025/03/1275.6+0.2+0.2748366.7448.2730.328.2730.388.28+0.06+15000
2025/03/1175.4-0.7-0.9264480.123.1415.073.1415.13.15+0.03+15000
2025/03/1076.1-0.5-0.6539295.3437.7422.917.7622.897.75-0.02-66.6700
2025/03/0776.6+0+022169.29000000+0+000
2025/03/0676.6-0.1-0.1328215.8113.557.673.557.653.54-0.02-20000
2025/03/0576.7+0.2+0.2625189.77000000+0+000
2025/03/0476.5-0.7-0.9146356.43000000+0+000
2025/03/0377.2-0.2-0.2614106.0517.37.77.267.787.34+0.08+80000
2025/02/2777.4+0.1+0.1321165.54000000+0+000
2025/02/2677.3+0.3+0.3941316.8717.1354.0817.0754.3917.17+0.31+442.8600
2025/02/2577+0+022172.31313.4623.0413.3723.3413.55+0.3+1,00000
2025/02/2477-0.6-0.7730236.2113.297.673.257.773.29+0.1+1,00000
2025/02/2177.6+0.4+0.5246360.4412.157.662.137.762.15+0.1+1,00000
2025/02/2077.2+0.5+0.6540308.5912.57.722.57.732.5+0.01+10000
2025/02/1976.7+0.3+0.3933256.712.997.622.977.682.99+0.06+60000
2025/02/1876.4+0.2+0.2635271.3925.6415.275.6315.385.67+0.11+55000
2025/02/1776.2+0.6+0.7968523.4122.9215.252.9115.292.92+0.04+20000
2025/02/1475.6-0.1-0.1322167.37000000+0+000
2025/02/1375.7+0.3+0.431237.4926.3715.16.3615.146.37+0.04+20000
2025/02/1275.4+0+01398.03000000+0+000
2025/02/1175.4+0.1+0.13860.48000000+0+000
2025/02/1075.3-0.1-0.1322166.48000000+0+000
2025/02/0775.4-0.2-0.2617129.67000000+0+000
2025/02/0675.6-0.1-0.1321160.8000000+0+000
2025/02/0575.7+0.6+0.830226.6826.6715.136.6715.096.66-0.04-20000
2025/02/0475.1+0+033250.27000000+0+000
2025/02/0375.1-0.4-0.5323175.4514.297.524.297.554.3+0.03+30000
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來
為提供您最佳個人化體驗,本網站使用Cookies技術。當您繼續使用本網站,即表示您同意我們的Cookies政策。請參閱隱私權政策
關閉