首頁>台灣股市>永記>交易資訊 - 現股當沖

1726

75.8

TWD

+0.00 (0.00%)

2026.02.06收盤

永記－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

永記最新現股當沖狀況

整理永記最新(2026/02/05) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

75.8

收盤價

75.8

當日範圍

75.7 - 75.8

成交張數

4

開盤價(昨)

75.7

收盤價(昨)

75.8

昨日範圍

75.7 - 75.8

成交張數(昨)

11

成交金額

30.31萬

成交金額(昨)

83.30萬

52週範圍

70.6 - 79.2

發行股數

2億

市值

123億

現股當沖－歷史逐日資訊

開盤價

75.8

收盤價

75.8

成交張數

4

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	75.8	+0.1	+0.13	11	85.15	0	0	0	0	0	0	+0	+0	0	0
2026/02/04	75.7	-0.4	-0.53	23	175.62	0	0	0	0	0	0	+0	+0	0	0
2026/02/03	76.1	+0.4	+0.53	6	46.35	1	16.37	7.57	16.33	7.61	16.42	+0.04	+400	0	0
2026/02/02	75.7	-0.4	-0.53	31	237.12	1	3.19	7.57	3.19	7.58	3.2	+0.01	+100	0	0
2026/01/30	76.1	+0.1	+0.13	11	84.68	0	0	0	0	0	0	+0	+0	0	0
2026/01/29	76	+0.2	+0.26	25	190.1	1	3.99	7.6	4	7.58	3.99	-0.02	-200	0	0
2026/01/28	75.8	-0.1	-0.13	47	352.77	1	2.15	7.6	2.15	7.58	2.15	-0.02	-200	0	0
2026/01/27	75.9	+0	+0	13	99.76	0	0	0	0	0	0	+0	+0	0	0
2026/01/26	75.9	+0	+0	10	77.05	0	0	0	0	0	0	+0	+0	0	0
2026/01/23	75.9	-0.1	-0.13	7	55.1	0	0	0	0	0	0	+0	+0	0	0
2026/01/22	76	+0	+0	19	147.74	1	5.16	7.62	5.16	7.65	5.18	+0.03	+300	0	0
2026/01/21	76	+0.1	+0.13	18	137.65	0	0	0	0	0	0	+0	+0	0	0
2026/01/20	75.9	-0.1	-0.13	7	55.43	0	0	0	0	0	0	+0	+0	0	0
2026/01/19	76	-0.3	-0.39	15	117.63	0	0	0	0	0	0	+0	+0	0	0
2026/01/16	76.3	+0	+0	56	428.27	0	0	0	0	0	0	+0	+0	0	0
2026/01/15	76.3	+0.2	+0.26	4	32.48	0	0	0	0	0	0	+0	+0	0	0
2026/01/14	76.1	+0.1	+0.13	25	193.43	0	0	0	0	0	0	+0	+0	0	0
2026/01/13	76	+0	+0	8	57.75	0	0	0	0	0	0	+0	+0	0	0
2026/01/12	76	+0.2	+0.26	11	81.17	0	0	0	0	0	0	+0	+0	0	0
2026/01/09	75.8	+0	+0	31	235.49	1	3.22	7.58	3.22	7.58	3.22	+0	+0	0	0
2026/01/08	75.8	-0.2	-0.26	6	44.49	0	0	0	0	0	0	+0	+0	0	0
2026/01/07	76	+0.2	+0.26	7	51.21	0	0	0	0	0	0	+0	+0	0	0
2026/01/06	75.8	+0	+0	30	227.74	0	0	0	0	0	0	+0	+0	0	0
2026/01/05	75.8	-0.4	-0.52	4	33.63	0	0	0	0	0	0	+0	+0	0	0
2026/01/02	76.2	-0.3	-0.39	6	47.8	0	0	0	0	0	0	+0	+0	0	0
2025/12/31	76.5	+0.2	+0.26	6	42.3	0	0	0	0	0	0	+0	+0	0	0
2025/12/30	76.3	+0.4	+0.53	5	38.43	1	19.75	7.57	19.7	7.63	19.85	+0.06	+600	0	0
2025/12/29	75.9	+0.1	+0.13	19	144.2	0	0	0	0	0	0	+0	+0	0	0
2025/12/26	75.8	+0.1	+0.13	12	93.58	0	0	0	0	0	0	+0	+0	0	0
2025/12/19	76	-0.3	-0.39	19	147.73	4	20.69	30.41	20.59	30.69	20.77	+0.28	+700	0	0
2025/12/18	76.3	+0.6	+0.79	39	299.54	12	30.6	91.32	30.49	91.9	30.68	+0.58	+483.33	0	0
2025/12/17	75.7	+0	+0	8	62.31	1	12.16	7.57	12.15	7.59	12.18	+0.02	+200	0	0
2025/12/16	75.7	-0.4	-0.53	41	311.89	5	12.17	37.83	12.13	38.15	12.23	+0.32	+640	0	0
2025/12/15	76.1	-0.2	-0.26	18	138.43	1	5.49	7.57	5.47	7.61	5.5	+0.04	+400	0	0
2025/11/26	75.9	+0.1	+0.13	18	146.28	4	20.68	30.13	20.6	30.37	20.76	+0.24	+600	0	0
2025/11/25	75.8	+0	+0	12	92.06	2	16.41	15.05	16.35	15.16	16.47	+0.11	+550	0	0
2025/11/24	75.8	+0.1	+0.13	19	142.18	2	10.63	15.06	10.59	15.16	10.66	+0.1	+500	0	0
2025/11/21	75.7	-0.1	-0.13	47	354.02	7	14.86	52.62	14.86	52.9	14.94	+0.28	+400	0	0
2025/11/20	75.8	+0.5	+0.66	7	55.03	0	0	0	0	0	0	+0	+0	0	0
2025/11/19	75.3	+0	+0	8	61.32	0	0	0	0	0	0	+0	+0	0	0
2025/11/18	75.3	+0.1	+0.13	36	271.92	3	8.31	22.56	8.3	22.62	8.32	+0.06	+200	0	0
2025/11/17	75.2	+0	+0	11	80.7	0	0	0	0	0	0	+0	+0	0	0
2025/11/14	75.2	-0.3	-0.4	12	87.39	0	0	0	0	0	0	+0	+0	0	0
2025/11/13	75.5	+0.3	+0.4	1	10.96	0	0	0	0	0	0	+0	+0	0	0
2025/11/12	75.2	+0.1	+0.13	10	71.83	0	0	0	0	0	0	+0	+0	0	0
2025/11/11	75.1	+0.1	+0.13	35	261.47	2	5.75	15.04	5.75	15.06	5.76	+0.02	+100	0	0
2025/11/10	75	-0.4	-0.53	14	106.41	1	7.08	7.5	7.05	7.57	7.11	+0.07	+700	0	0
2025/11/07	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/11/06	75.4	+0.4	+0.53	6	47.99	0	0	0	0	0	0	+0	+0	0	0
2025/11/05	75	-0.1	-0.13	24	177.69	1	4.22	7.5	4.22	7.5	4.22	+0	+0	0	0
2025/11/04	75.1	+0.1	+0.13	10	78.32	0	0	0	0	0	0	+0	+0	0	0
2025/11/03	75	+0	+0	8	61.21	0	0	0	0	0	0	+0	+0	0	0
2025/10/31	75	-0.4	-0.53	6	48.46	0	0	0	0	0	0	+0	+0	0	0
2025/10/30	75.4	+0.2	+0.27	9	66.78	0	0	0	0	0	0	+0	+0	0	0
2025/10/29	75.2	+0	+0	6	45.27	1	16.63	7.52	16.61	7.56	16.7	+0.04	+400	0	0
2025/10/28	75.2	-0.4	-0.53	19	144.64	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	75.6	+0.3	+0.4	22	167.04	0	0	0	0	0	0	+0	+0	0	0
2025/10/23	75.3	-0.3	-0.4	9	69.97	2	21.59	15.1	21.58	15.14	21.64	+0.04	+200	0	0
2025/10/22	75.6	+0.4	+0.53	18	135.85	0	0	0	0	0	0	+0	+0	0	0
2025/10/21	75.2	-0.2	-0.27	12	93.38	0	0	0	0	0	0	+0	+0	0	0
2025/10/20	75.4	+0.3	+0.4	16	121.28	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	75.1	+0	+0	6	46.08	0	0	0	0	0	0	+0	+0	0	0
2025/10/16	75.1	+0.2	+0.27	20	146.62	0	0	0	0	0	0	+0	+0	0	0
2025/10/15	74.9	-0.1	-0.13	27	198.87	0	0	0	0	0	0	+0	+0	0	0
2025/10/14	75	+0	+0	36	271.37	2	5.53	15.01	5.53	15.01	5.53	+0	+0	0	0
2025/10/13	75	-0.2	-0.27	34	258.55	0	0	0	0	0	0	+0	+0	0	0
2025/10/09	75.2	+0	+0	23	175.08	1	4.3	7.52	4.3	7.52	4.3	+0	+0	0	0
2025/10/08	75.2	-0.2	-0.27	12	91.08	1	8.26	7.53	8.27	7.52	8.26	-0.01	-100	0	0
2025/10/07	75.4	+0.1	+0.13	12	91.22	0	0	0	0	0	0	+0	+0	0	0
2025/10/03	75.3	-0.1	-0.13	22	164.4	0	0	0	0	0	0	+0	+0	0	0
2025/10/02	75.4	+0	+0	22	164.12	0	0	0	0	0	0	+0	+0	0	0
2025/10/01	75.4	+0	+0	12	89.48	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	75.4	+0.1	+0.13	14	101.9	0	0	0	0	0	0	+0	+0	0	0
2025/09/26	75.3	-0.2	-0.26	29	217.24	0	0	0	0	0	0	+0	+0	0	0
2025/09/25	75.5	-0.1	-0.13	10	77.59	0	0	0	0	0	0	+0	+0	0	0
2025/09/24	75.6	+0.2	+0.27	11	84.82	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	75.4	-0.3	-0.4	19	143.49	2	10.5	15.08	10.51	15.08	10.51	+0	+0	0	0
2025/09/22	75.7	+0.1	+0.13	13	100.3	0	0	0	0	0	0	+0	+0	0	0
2025/09/19	75.6	+0	+0	29	219.61	0	0	0	0	0	0	+0	+0	0	0
2025/09/18	75.6	+0.1	+0.13	17	129.88	0	0	0	0	0	0	+0	+0	0	0
2025/09/17	75.5	+0	+0	8	59.29	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	75.5	-0.2	-0.26	12	94.09	0	0	0	0	0	0	+0	+0	0	0
2025/09/15	75.7	+0.4	+0.53	22	168.83	0	0	0	0	0	0	+0	+0	0	0
2025/09/12	75.3	+0.1	+0.13	19	145.42	0	0	0	0	0	0	+0	+0	0	0
2025/09/11	75.2	-0.1	-0.13	14	105.98	0	0	0	0	0	0	+0	+0	0	0
2025/09/10	75.3	+0.2	+0.27	64	482.19	1	1.56	7.52	1.56	7.51	1.56	-0.01	-100	0	0
2025/09/09	75.1	+0.1	+0.13	13	99.05	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	75	+0	+0	10	78.58	1	9.55	7.5	9.54	7.49	9.53	-0.01	-100	0	0
2025/09/05	75	-0.2	-0.27	32	242.37	1	3.09	7.5	3.09	7.5	3.09	+0	+0	0	0
2025/09/04	75.2	+0	+0	5	37.63	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來