首頁>台灣股市>永記>交易資訊 - 現股當沖

1726

75.3

TWD

-0.10 (-0.13%)

2025.08.28收盤

永記－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

永記最新現股當沖狀況

整理永記最新(2025/08/27) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

75.3

收盤價

75.3

當日範圍

75.3 - 75.8

成交張數

11

開盤價(昨)

75.4

收盤價(昨)

75.4

昨日範圍

75.4 - 75.5

成交張數(昨)

15

成交金額

82.94萬

成交金額(昨)

113.11萬

52週範圍

70.6 - 79.9

發行股數

2億

市值

122億

現股當沖－歷史逐日資訊

開盤價

75.3

收盤價

75.3

成交張數

11

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/04	75.2	+0	+0	5	37.63	0	0	0	0	0	0	+0	+0	0	0
2025/09/03	75.2	-0.1	-0.13	2	15.31	0	0	0	0	0	0	+0	+0	0	0
2025/09/02	75.3	+0.5	+0.67	1	8.47	0	0	0	0	0	0	+0	+0	0	0
2025/09/01	74.8	-0.3	-0.4	27	203.21	1	3.7	7.48	3.68	7.52	3.7	+0.04	+400	0	0
2025/08/29	75.1	-0.2	-0.27	15	112.94	0	0	0	0	0	0	+0	+0	0	0
2025/08/28	75.3	-0.1	-0.13	11	81.51	1	9.25	7.54	9.25	7.58	9.3	+0.04	+400	0	0
2025/08/27	75.4	+0	+0	15	113.38	0	0	0	0	0	0	+0	+0	0	0
2025/08/26	75.4	+0.1	+0.13	10	75.62	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	75.3	+0.2	+0.27	2	17.25	0	0	0	0	0	0	+0	+0	0	0
2025/08/22	75.1	-0.2	-0.27	23	169.67	0	0	0	0	0	0	+0	+0	0	0
2025/08/21	75.3	+0	+0	24	182.31	1	4.14	7.55	4.14	7.58	4.16	+0.03	+300	0	0
2025/08/20	75.3	+0.1	+0.13	18	133.81	1	5.64	7.53	5.63	7.52	5.62	-0.01	-100	0	0
2025/08/19	75.2	+0.2	+0.27	16	121.98	0	0	0	0	0	0	+0	+0	0	0
2025/08/18	75	-0.2	-0.27	42	312	2	4.81	15.01	4.81	15	4.81	-0.01	-50	0	0
2025/08/15	75.2	-0.2	-0.27	62	467.14	4	6.45	30.16	6.46	30.07	6.44	-0.09	-225	0	0
2025/08/14	75.4	-0.2	-0.26	14	108.04	0	0	0	0	0	0	+0	+0	0	0
2025/08/13	75.6	+0.5	+0.67	12	91.41	1	8.31	7.56	8.27	7.62	8.34	+0.06	+600	0	0
2025/08/12	75.1	-0.5	-0.66	15	114.07	3	19.78	22.52	19.74	22.62	19.83	+0.1	+333.33	0	0
2025/08/11	75.6	+0.1	+0.13	18	132.66	1	5.7	7.56	5.7	7.56	5.7	+0	+0	0	0
2025/08/08	75.5	-0.5	-0.66	20	153.33	6	29.51	45.45	29.64	45.25	29.51	-0.2	-333.33	0	0
2025/08/07	76	+0.5	+0.66	14	102.6	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	75.5	+0.5	+0.67	39	294.38	2	5.11	15	5.1	15.11	5.13	+0.11	+550	0	0
2025/08/05	75	+0.3	+0.4	4	30.36	0	0	0	0	0	0	+0	+0	0	0
2025/08/04	74.7	-0.2	-0.27	6	43.25	0	0	0	0	0	0	+0	+0	0	0
2025/08/01	74.9	-0.3	-0.4	25	187.89	0	0	0	0	0	0	+0	+0	0	0
2025/07/31	75.2	+0.3	+0.4	10	76.83	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	74.9	+0	+0	36	271.98	1	2.76	7.49	2.75	7.49	2.75	+0	+0	0	0
2025/07/29	74.9	-0.3	-0.4	12	87.75	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	75.2	-0.1	-0.13	32	238.33	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	75.3	-0.4	-0.53	20	152.43	1	4.94	7.51	4.93	7.54	4.95	+0.03	+300	0	0
2025/07/24	75.7	-0.7	-0.92	21	155.6	2	9.75	15.16	9.74	15.16	9.74	+0	+0	0	0
2025/07/23	76.4	+0.9	+1.19	14	106.86	1	7.14	7.64	7.15	7.62	7.13	-0.02	-200	0	0
2025/07/22	75.5	-0.6	-0.79	20	152.68	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	76.1	+0	+0	9	70.31	3	32.41	22.73	32.33	22.84	32.49	+0.11	+366.67	0	0
2025/07/18	76.1	+0.4	+0.53	4	31.22	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	75.7	-0.3	-0.39	10	74.77	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	76	-2.5	+1.47	63	476.54	1	1.59	7.49	1.57	7.59	1.59	+0.1	+1,000	0	0
2025/07/15	78.5	+0.4	+0.51	64	503.66	2	3.11	15.65	3.11	15.67	3.11	+0.02	+100	0	0
2025/07/14	78.1	+0.1	+0.13	48	372.18	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	78	-0.3	-0.38	38	297.88	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	78.3	+0.1	+0.13	22	174.09	2	9.02	15.67	9	15.64	8.98	-0.03	-150	0	0
2025/07/09	78.2	-0.1	-0.13	27	211.22	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	78.3	-0.1	-0.13	11	88.88	1	8.79	7.76	8.73	7.83	8.81	+0.07	+700	0	0
2025/07/07	78.4	+0.1	+0.13	10	81.64	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	78.3	-0.2	-0.25	23	181.43	2	8.63	15.64	8.62	15.72	8.66	+0.08	+400	0	0
2025/07/03	78.5	-0.7	-0.88	18	141.72	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	79.2	+1.4	+1.8	29	227.15	2	6.96	15.59	6.86	15.92	7.01	+0.33	+1,650	0	0
2025/06/30	77.8	-0.6	-0.77	8	62.87	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	78.4	+0.4	+0.51	22	175.4	1	4.46	7.78	4.44	7.85	4.48	+0.07	+700	0	0
2025/06/26	78	+0.4	+0.52	25	196.02	2	7.96	15.57	7.94	15.62	7.97	+0.05	+250	0	0
2025/06/25	77.6	-0.3	-0.39	1	8.98	1	86.43	8.05	89.65	8.08	89.98	+0.03	+300	0	0
2025/06/24	77.9	+1.1	+1.43	82	633.9	1	1.22	7.76	1.22	7.74	1.22	-0.02	-200	0	0
2025/06/23	76.8	-0.3	-0.39	13	100.96	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	77.1	-0.3	-0.39	29	225.71	4	13.69	30.9	13.69	31	13.73	+0.1	+250	0	0
2025/06/19	77.4	-0.8	-1.02	24	189.06	1	4.1	7.74	4.09	7.74	4.09	+0	+0	0	0
2025/06/18	78.2	+0.4	+0.51	26	205.14	1	3.8	7.81	3.81	7.82	3.81	+0.01	+100	0	0
2025/06/17	77.8	+0.3	+0.39	11	86.06	1	9	7.68	8.92	7.78	9.04	+0.1	+1,000	0	0
2025/06/16	77.5	+0.5	+0.65	23	177.32	4	17.38	30.67	17.3	30.95	17.45	+0.28	+700	0	0
2025/06/13	77	-0.8	-1.03	24	186.55	1	4.13	7.71	4.13	7.75	4.15	+0.04	+400	0	0
2025/06/12	77.8	+0.5	+0.65	41	322.99	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	77.3	-0.2	-0.26	31	242.44	6	19.22	46.33	19.11	46.63	19.23	+0.3	+500	0	0
2025/06/10	77.5	+0.5	+0.65	24	183.38	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	77	+0.4	+0.52	10	79.41	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	76.6	-0.2	-0.26	5	41.05	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	76.8	+0.1	+0.13	7	55.4	1	13.87	7.68	13.86	7.68	13.86	+0	+0	0	0
2025/06/04	76.7	+0.1	+0.13	9	71.39	1	10.83	7.67	10.74	7.75	10.86	+0.08	+800	0	0
2025/06/03	76.6	+0.1	+0.13	8	61.34	2	24.98	15.33	24.99	15.32	24.98	-0.01	-50	0	0
2025/06/02	76.5	-0.8	-1.03	25	194.08	2	7.88	15.3	7.88	15.3	7.88	+0	+0	0	0
2025/05/29	77.3	+0	+0	16	123.89	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	77.3	+0.1	+0.13	25	194.54	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	77.2	-1	-1.28	34	266.14	2	5.84	15.62	5.87	15.5	5.82	-0.12	-600	0	0
2025/05/26	78.2	+0.7	+0.9	32	250.57	2	6.33	15.55	6.21	15.56	6.21	+0.01	+50	0	0
2025/05/23	77.5	+0.8	+1.04	10	78.35	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	76.7	-0.1	-0.13	11	85.4	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	76.8	+0.6	+0.79	14	109.01	1	7.05	7.66	7.03	7.68	7.04	+0.02	+200	0	0
2025/05/20	76.2	+0.1	+0.13	17	131.41	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	76.1	-0.7	-0.91	22	169.68	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	76.8	+0.3	+0.39	31	238.72	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	76.5	-0.7	-0.91	11	83.35	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	77.2	+1.1	+1.45	27	206.16	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	76.1	-0.9	-1.17	37	277.51	11	30.11	83.31	30.02	83.83	30.21	+0.52	+472.73	0	0
2025/05/12	77	+0	+0	19	149.56	2	10.31	15.38	10.28	15.38	10.28	+0	+0	0	0
2025/05/09	77	+0.6	+0.79	12	94.33	1	8.14	7.62	8.08	7.69	8.15	+0.07	+700	0	0
2025/05/08	76.4	+0.5	+0.66	33	252.54	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	75.9	-0.1	-0.13	14	110.09	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	76	+0.1	+0.13	20	152.49	3	14.89	22.62	14.83	22.8	14.95	+0.18	+600	0	0
2025/05/05	75.9	+0.8	+1.07	39	297.6	4	10.19	30.34	10.19	30.38	10.21	+0.04	+100	0	0
2025/05/02	75.1	-0.2	-0.27	69	518.11	1	1.45	7.51	1.45	7.51	1.45	+0	+0	0	0
2025/04/30	75.3	-0.4	-0.53	14	104.28	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來