首頁>台灣股市>永記>交易資訊 - 現股當沖

1726

75.5

TWD

+0.00 (0.00%)

2025.04.02收盤

永記－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

永記最新現股當沖狀況

整理永記最新(2025/04/02) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

75.5

收盤價

75.5

當日範圍

75.3 - 75.5

成交張數

21

開盤價(昨)

75.6

收盤價(昨)

75.5

昨日範圍

75.3 - 75.7

成交張數(昨)

78

成交金額

158.31萬

成交金額(昨)

588.80萬

52週範圍

74.7 - 83.3

發行股數

2億

市值

122億

現股當沖－歷史逐日資訊

開盤價

75.5

收盤價

75.5

成交張數

21

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	75.5	+0	+0	21	159.07	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	75.5	-0.1	-0.13	78	589.68	2	2.56	15.1	2.56	15.09	2.56	-0.01	-50	0	0
2025/03/31	75.6	-0.3	-0.4	70	531.06	1	1.42	7.54	1.42	7.55	1.42	+0.01	+100	0	0
2025/03/28	75.9	-0.4	-0.52	40	305.67	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	76.3	-0.2	-0.26	17	130.68	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	76.5	+0	+0	20	154.98	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	76.5	+0.1	+0.13	11	85.32	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	76.4	+0.2	+0.26	6	45.83	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	76.2	-0.1	-0.13	56	424.6	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	76.3	+0.3	+0.39	22	166.35	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	76	-0.3	-0.39	41	310.89	2	4.89	15.21	4.89	15.21	4.89	+0	+0	0	0
2025/03/18	76.3	+0.4	+0.53	56	427.27	1	1.78	7.62	1.78	7.63	1.79	+0.01	+100	0	0
2025/03/17	75.9	-0.2	-0.26	31	233.5	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	76.1	+0.6	+0.79	34	254.87	2	5.97	15.18	5.96	15.23	5.98	+0.05	+250	0	0
2025/03/13	75.5	-0.1	-0.13	30	226.49	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	75.6	+0.2	+0.27	48	366.74	4	8.27	30.32	8.27	30.38	8.28	+0.06	+150	0	0
2025/03/11	75.4	-0.7	-0.92	64	480.1	2	3.14	15.07	3.14	15.1	3.15	+0.03	+150	0	0
2025/03/10	76.1	-0.5	-0.65	39	295.34	3	7.74	22.91	7.76	22.89	7.75	-0.02	-66.67	0	0
2025/03/07	76.6	+0	+0	22	169.29	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	76.6	-0.1	-0.13	28	215.81	1	3.55	7.67	3.55	7.65	3.54	-0.02	-200	0	0
2025/03/05	76.7	+0.2	+0.26	25	189.77	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	76.5	-0.7	-0.91	46	356.43	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	77.2	-0.2	-0.26	14	106.05	1	7.3	7.7	7.26	7.78	7.34	+0.08	+800	0	0
2025/02/27	77.4	+0.1	+0.13	21	165.54	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	77.3	+0.3	+0.39	41	316.8	7	17.13	54.08	17.07	54.39	17.17	+0.31	+442.86	0	0
2025/02/25	77	+0	+0	22	172.31	3	13.46	23.04	13.37	23.34	13.55	+0.3	+1,000	0	0
2025/02/24	77	-0.6	-0.77	30	236.21	1	3.29	7.67	3.25	7.77	3.29	+0.1	+1,000	0	0
2025/02/21	77.6	+0.4	+0.52	46	360.44	1	2.15	7.66	2.13	7.76	2.15	+0.1	+1,000	0	0
2025/02/20	77.2	+0.5	+0.65	40	308.59	1	2.5	7.72	2.5	7.73	2.5	+0.01	+100	0	0
2025/02/19	76.7	+0.3	+0.39	33	256.7	1	2.99	7.62	2.97	7.68	2.99	+0.06	+600	0	0
2025/02/18	76.4	+0.2	+0.26	35	271.39	2	5.64	15.27	5.63	15.38	5.67	+0.11	+550	0	0
2025/02/17	76.2	+0.6	+0.79	68	523.41	2	2.92	15.25	2.91	15.29	2.92	+0.04	+200	0	0
2025/02/14	75.6	-0.1	-0.13	22	167.37	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	75.7	+0.3	+0.4	31	237.49	2	6.37	15.1	6.36	15.14	6.37	+0.04	+200	0	0
2025/02/12	75.4	+0	+0	13	98.03	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	75.4	+0.1	+0.13	8	60.48	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	75.3	-0.1	-0.13	22	166.48	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	75.4	-0.2	-0.26	17	129.67	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	75.6	-0.1	-0.13	21	160.8	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	75.7	+0.6	+0.8	30	226.68	2	6.67	15.13	6.67	15.09	6.66	-0.04	-200	0	0
2025/02/04	75.1	+0	+0	33	250.27	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	75.1	-0.4	-0.53	23	175.45	1	4.29	7.52	4.29	7.55	4.3	+0.03	+300	0	0
2025/01/22	75.5	+0	+0	13	98.65	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	75.5	+0.1	+0.13	3	22.64	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	75.4	+0.5	+0.67	5	39.07	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	74.9	-0.8	-1.06	8	60.11	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	75.7	+0.9	+1.2	20	150.81	1	5	7.52	4.99	7.58	5.03	+0.06	+600	0	0
2025/01/15	74.8	+0.1	+0.13	13	95.52	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	74.7	-0.6	-0.8	16	121.31	1	6.17	7.48	6.17	7.46	6.15	-0.02	-200	0	0
2025/01/13	75.3	+0.2	+0.27	128	956.55	19	14.82	141.58	14.8	142.3	14.88	+0.72	+378.95	0	0
2025/01/10	75.1	+0	+0	31	233.97	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	75.1	-0.3	-0.4	31	234.65	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	75.4	+0.1	+0.13	22	164.21	2	9.17	15.09	9.19	15.05	9.16	-0.04	-200	0	0
2025/01/07	75.3	-0.2	-0.26	22	168.99	1	4.46	7.55	4.47	7.55	4.47	+0	+0	0	0
2025/01/06	75.5	+0.1	+0.13	26	197.37	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	75.4	-0.2	-0.26	21	158.52	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	75.6	-0.4	-0.53	24	181.43	1	4.16	7.55	4.16	7.56	4.17	+0.01	+100	0	0
2024/12/31	76	+0.4	+0.53	27	206.65	1	3.66	7.53	3.64	7.6	3.68	+0.07	+700	0	0
2024/12/30	75.6	-0.1	-0.13	4	30.54	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	75.7	-0.3	-0.39	8	61.23	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	76	-0.2	-0.26	14	107.16	1	7.09	7.6	7.09	7.6	7.09	+0	+0	0	0
2024/12/25	76.2	+0.2	+0.26	18	137.79	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	76	+0.2	+0.26	10	72.91	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	75.8	+0.4	+0.53	18	139.84	1	5.41	7.56	5.41	7.58	5.42	+0.02	+200	0	0
2024/12/20	75.4	-0.1	-0.13	65	489.95	6	9.23	45.16	9.22	45.36	9.26	+0.2	+333.33	0	0
2024/12/19	75.5	-0.5	-0.66	42	319.92	0	0	0	0	0	0	+0	+0	0	0
2024/12/18	76	+0.6	+0.8	24	185.96	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	75.4	-0.3	-0.4	8	63.38	0	0	0	0	0	0	+0	+0	0	0
2024/12/16	75.7	+0.1	+0.13	10	76.19	1	9.95	7.57	9.94	7.6	9.98	+0.03	+300	0	0
2024/12/13	75.6	-0.3	-0.4	9	69.77	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	75.9	+0.4	+0.53	3	24.25	0	0	0	0	0	0	+0	+0	0	0
2024/12/11	75.5	-0.1	-0.13	14	107.14	0	0	0	0	0	0	+0	+0	0	0
2024/12/10	75.6	+0.5	+0.67	19	141.74	0	0	0	0	0	0	+0	+0	0	0
2024/12/09	75.1	-1.5	-1.96	39	296.61	2	5.1	15.12	5.1	15.33	5.17	+0.21	+1,050	0	0
2024/12/06	76.6	+0.1	+0.13	4	30.95	0	0	0	0	0	0	+0	+0	0	0
2024/12/05	76.5	+0.1	+0.13	38	292.45	16	42.11	122.47	41.88	123.94	42.38	+1.47	+918.75	0	0
2024/12/04	76.4	-0.2	-0.26	10	77.68	0	0	0	0	0	0	+0	+0	0	0
2024/12/03	76.6	+0.1	+0.13	19	149.05	4	20.56	30.56	20.5	30.73	20.62	+0.17	+425	0	0
2024/12/02	76.5	-0.2	-0.26	19	146.88	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	76.7	+0.4	+0.52	31	236.49	16	51.61	122.47	51.79	123.94	52.41	+1.47	+918.75	0	0
2024/11/28	76.3	+0	+0	15	114.51	0	0	0	0	0	0	+0	+0	0	0
2024/11/27	76.3	-0.3	-0.39	25	192	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	76.6	-0.6	-0.78	26	196.3	1	3.92	7.66	3.9	7.78	3.96	+0.12	+1,200	0	0
2024/11/25	77.2	+0.7	+0.92	30	230.9	3	9.99	22.99	9.96	23.05	9.98	+0.06	+200	0	0
2024/11/22	76.5	+0.2	+0.26	16	119.18	2	12.82	15.24	12.79	15.36	12.89	+0.12	+600	0	0
2024/11/21	76.3	+0.1	+0.13	5	40.78	0	0	0	0	0	0	+0	+0	0	0
2024/11/20	76.2	-0.2	-0.26	13	100.75	0	0	0	0	0	0	+0	+0	0	0
2024/11/19	76.4	+0.3	+0.39	28	218.91	4	14.05	30.75	14.05	30.71	14.03	-0.04	-100	0	0
2024/11/18	76.1	-0.2	-0.26	18	133.57	1	5.71	7.64	5.72	7.61	5.7	-0.03	-300	0	0
2024/11/15	76.3	+0.3	+0.39	11	85.14	2	17.97	15.33	18.01	15.36	18.04	+0.03	+150	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來