1726
77
TWD-0.80 (-1.03%)
2025.06.13收盤
永記-現股當沖
永記最新現股當沖狀況
整理永記最新(2025/06/13) 當沖狀況。整體成交張數為1張,佔整體市場成交張數的4.13%。當日現股當沖之總損益為+400元、每張平均損益則為+400元。
開盤價
77.1
收盤價
77
當日範圍
77 - 77.5
成交張數
24
開盤價(昨)
77.4
收盤價(昨)
77.8
昨日範圍
77.4 - 78.2
成交張數(昨)
41
成交金額
185.04萬
成交金額(昨)
319.27萬
52週範圍
70.6 - 83.2
發行股數
2億
市值
125億
現股當沖-歷史逐日資訊
開盤價
77.1
收盤價
77
成交張數
24
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/06/13 | 77 | -0.8 | -1.03 | 24 | 186.55 | 1 | 4.13 | 7.71 | 4.13 | 7.75 | 4.15 | +0.04 | +400 | 0 | 0 |
2025/06/12 | 77.8 | +0.5 | +0.65 | 41 | 322.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/11 | 77.3 | -0.2 | -0.26 | 31 | 242.44 | 6 | 19.22 | 46.33 | 19.11 | 46.63 | 19.23 | +0.3 | +500 | 0 | 0 |
2025/06/10 | 77.5 | +0.5 | +0.65 | 24 | 183.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/09 | 77 | +0.4 | +0.52 | 10 | 79.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/06 | 76.6 | -0.2 | -0.26 | 5 | 41.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/05 | 76.8 | +0.1 | +0.13 | 7 | 55.4 | 1 | 13.87 | 7.68 | 13.86 | 7.68 | 13.86 | +0 | +0 | 0 | 0 |
2025/06/04 | 76.7 | +0.1 | +0.13 | 9 | 71.39 | 1 | 10.83 | 7.67 | 10.74 | 7.75 | 10.86 | +0.08 | +800 | 0 | 0 |
2025/06/03 | 76.6 | +0.1 | +0.13 | 8 | 61.34 | 2 | 24.98 | 15.33 | 24.99 | 15.32 | 24.98 | -0.01 | -50 | 0 | 0 |
2025/06/02 | 76.5 | -0.8 | -1.03 | 25 | 194.08 | 2 | 7.88 | 15.3 | 7.88 | 15.3 | 7.88 | +0 | +0 | 0 | 0 |
2025/05/29 | 77.3 | +0 | +0 | 16 | 123.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/28 | 77.3 | +0.1 | +0.13 | 25 | 194.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/27 | 77.2 | -1 | -1.28 | 34 | 266.14 | 2 | 5.84 | 15.62 | 5.87 | 15.5 | 5.82 | -0.12 | -600 | 0 | 0 |
2025/05/26 | 78.2 | +0.7 | +0.9 | 32 | 250.57 | 2 | 6.33 | 15.55 | 6.21 | 15.56 | 6.21 | +0.01 | +50 | 0 | 0 |
2025/05/23 | 77.5 | +0.8 | +1.04 | 10 | 78.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/22 | 76.7 | -0.1 | -0.13 | 11 | 85.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/21 | 76.8 | +0.6 | +0.79 | 14 | 109.01 | 1 | 7.05 | 7.66 | 7.03 | 7.68 | 7.04 | +0.02 | +200 | 0 | 0 |
2025/05/20 | 76.2 | +0.1 | +0.13 | 17 | 131.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/19 | 76.1 | -0.7 | -0.91 | 22 | 169.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/16 | 76.8 | +0.3 | +0.39 | 31 | 238.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/15 | 76.5 | -0.7 | -0.91 | 11 | 83.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/14 | 77.2 | +1.1 | +1.45 | 27 | 206.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/13 | 76.1 | -0.9 | -1.17 | 37 | 277.51 | 11 | 30.11 | 83.31 | 30.02 | 83.83 | 30.21 | +0.52 | +472.73 | 0 | 0 |
2025/05/12 | 77 | +0 | +0 | 19 | 149.56 | 2 | 10.31 | 15.38 | 10.28 | 15.38 | 10.28 | +0 | +0 | 0 | 0 |
2025/05/09 | 77 | +0.6 | +0.79 | 12 | 94.33 | 1 | 8.14 | 7.62 | 8.08 | 7.69 | 8.15 | +0.07 | +700 | 0 | 0 |
2025/05/08 | 76.4 | +0.5 | +0.66 | 33 | 252.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/07 | 75.9 | -0.1 | -0.13 | 14 | 110.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/06 | 76 | +0.1 | +0.13 | 20 | 152.49 | 3 | 14.89 | 22.62 | 14.83 | 22.8 | 14.95 | +0.18 | +600 | 0 | 0 |
2025/05/05 | 75.9 | +0.8 | +1.07 | 39 | 297.6 | 4 | 10.19 | 30.34 | 10.19 | 30.38 | 10.21 | +0.04 | +100 | 0 | 0 |
2025/05/02 | 75.1 | -0.2 | -0.27 | 69 | 518.11 | 1 | 1.45 | 7.51 | 1.45 | 7.51 | 1.45 | +0 | +0 | 0 | 0 |
2025/04/30 | 75.3 | -0.4 | -0.53 | 14 | 104.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/29 | 75.7 | +0.3 | +0.4 | 11 | 83.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/28 | 75.4 | +0.1 | +0.13 | 14 | 108.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/25 | 75.3 | +0.3 | +0.4 | 22 | 165.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/24 | 75 | +0.5 | +0.67 | 9 | 67.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/23 | 74.5 | +0 | +0 | 21 | 148.88 | 1 | 4.73 | 7.5 | 5.04 | 7.51 | 5.04 | +0.01 | +100 | 0 | 0 |
2025/04/22 | 74.5 | +0.4 | +0.54 | 11 | 84.17 | 3 | 26.53 | 22.23 | 26.41 | 22.41 | 26.63 | +0.18 | +600 | 0 | 0 |
2025/04/21 | 74.1 | -0.1 | -0.13 | 20 | 149.63 | 2 | 9.9 | 14.82 | 9.9 | 14.8 | 9.89 | -0.02 | -100 | 0 | 0 |
2025/04/18 | 74.2 | -0.7 | -0.93 | 31 | 229.2 | 4 | 13.02 | 29.6 | 12.91 | 29.85 | 13.02 | +0.25 | +625 | 0 | 0 |
2025/04/17 | 74.9 | +0.6 | +0.81 | 9 | 67.14 | 1 | 11.1 | 7.49 | 11.16 | 7.43 | 11.07 | -0.06 | -600 | 0 | 0 |
2025/04/16 | 74.3 | -0.6 | -0.8 | 26 | 190.21 | 1 | 3.91 | 7.41 | 3.9 | 7.49 | 3.94 | +0.08 | +800 | 0 | 0 |
2025/04/15 | 74.9 | +0.4 | +0.54 | 42 | 314.01 | 2 | 4.75 | 14.9 | 4.75 | 14.98 | 4.77 | +0.08 | +400 | 0 | 0 |
2025/04/14 | 74.5 | +0.8 | +1.09 | 51 | 376.59 | 2 | 3.94 | 14.79 | 3.93 | 14.85 | 3.94 | +0.06 | +300 | 0 | 0 |
2025/04/11 | 73.7 | +0 | +0 | 33 | 243.84 | 9 | 27.23 | 66.39 | 27.23 | 66.48 | 27.26 | +0.09 | +100 | 0 | 0 |
2025/04/10 | 73.7 | +3.1 | +4.39 | 122 | 896.66 | 12 | 9.86 | 88.47 | 9.87 | 88.45 | 9.86 | -0.02 | -16.67 | 0 | 0 |
2025/04/09 | 70.6 | -0.9 | -1.26 | 99 | 701.18 | 6 | 6.08 | 42.71 | 6.09 | 42.63 | 6.08 | -0.08 | -133.33 | 0 | 0 |
2025/04/08 | 71.5 | -0.1 | -0.14 | 130 | 927.67 | 49 | 37.6 | 347.93 | 37.51 | 350.74 | 37.81 | +2.81 | +573.47 | 0 | 0 |
2025/04/07 | 71.6 | -3.9 | -5.17 | 414 | 2,917.66 | 70 | 16.92 | 492.79 | 16.89 | 498.4 | 17.08 | +5.61 | +801.43 | 0 | 0 |
2025/04/02 | 75.5 | +0 | +0 | 21 | 159.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/01 | 75.5 | -0.1 | -0.13 | 78 | 589.68 | 2 | 2.56 | 15.1 | 2.56 | 15.09 | 2.56 | -0.01 | -50 | 0 | 0 |
2025/03/31 | 75.6 | -0.3 | -0.4 | 70 | 531.06 | 1 | 1.42 | 7.54 | 1.42 | 7.55 | 1.42 | +0.01 | +100 | 0 | 0 |
2025/03/28 | 75.9 | -0.4 | -0.52 | 40 | 305.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/27 | 76.3 | -0.2 | -0.26 | 17 | 130.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/26 | 76.5 | +0 | +0 | 20 | 154.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/25 | 76.5 | +0.1 | +0.13 | 11 | 85.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/24 | 76.4 | +0.2 | +0.26 | 6 | 45.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/21 | 76.2 | -0.1 | -0.13 | 56 | 424.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/20 | 76.3 | +0.3 | +0.39 | 22 | 166.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/19 | 76 | -0.3 | -0.39 | 41 | 310.89 | 2 | 4.89 | 15.21 | 4.89 | 15.21 | 4.89 | +0 | +0 | 0 | 0 |
2025/03/18 | 76.3 | +0.4 | +0.53 | 56 | 427.27 | 1 | 1.78 | 7.62 | 1.78 | 7.63 | 1.79 | +0.01 | +100 | 0 | 0 |
2025/03/17 | 75.9 | -0.2 | -0.26 | 31 | 233.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/14 | 76.1 | +0.6 | +0.79 | 34 | 254.87 | 2 | 5.97 | 15.18 | 5.96 | 15.23 | 5.98 | +0.05 | +250 | 0 | 0 |
2025/03/13 | 75.5 | -0.1 | -0.13 | 30 | 226.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/12 | 75.6 | +0.2 | +0.27 | 48 | 366.74 | 4 | 8.27 | 30.32 | 8.27 | 30.38 | 8.28 | +0.06 | +150 | 0 | 0 |
2025/03/11 | 75.4 | -0.7 | -0.92 | 64 | 480.1 | 2 | 3.14 | 15.07 | 3.14 | 15.1 | 3.15 | +0.03 | +150 | 0 | 0 |
2025/03/10 | 76.1 | -0.5 | -0.65 | 39 | 295.34 | 3 | 7.74 | 22.91 | 7.76 | 22.89 | 7.75 | -0.02 | -66.67 | 0 | 0 |
2025/03/07 | 76.6 | +0 | +0 | 22 | 169.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/06 | 76.6 | -0.1 | -0.13 | 28 | 215.81 | 1 | 3.55 | 7.67 | 3.55 | 7.65 | 3.54 | -0.02 | -200 | 0 | 0 |
2025/03/05 | 76.7 | +0.2 | +0.26 | 25 | 189.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/04 | 76.5 | -0.7 | -0.91 | 46 | 356.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/03 | 77.2 | -0.2 | -0.26 | 14 | 106.05 | 1 | 7.3 | 7.7 | 7.26 | 7.78 | 7.34 | +0.08 | +800 | 0 | 0 |
2025/02/27 | 77.4 | +0.1 | +0.13 | 21 | 165.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/02/26 | 77.3 | +0.3 | +0.39 | 41 | 316.8 | 7 | 17.13 | 54.08 | 17.07 | 54.39 | 17.17 | +0.31 | +442.86 | 0 | 0 |
2025/02/25 | 77 | +0 | +0 | 22 | 172.31 | 3 | 13.46 | 23.04 | 13.37 | 23.34 | 13.55 | +0.3 | +1,000 | 0 | 0 |
2025/02/24 | 77 | -0.6 | -0.77 | 30 | 236.21 | 1 | 3.29 | 7.67 | 3.25 | 7.77 | 3.29 | +0.1 | +1,000 | 0 | 0 |
2025/02/21 | 77.6 | +0.4 | +0.52 | 46 | 360.44 | 1 | 2.15 | 7.66 | 2.13 | 7.76 | 2.15 | +0.1 | +1,000 | 0 | 0 |
2025/02/20 | 77.2 | +0.5 | +0.65 | 40 | 308.59 | 1 | 2.5 | 7.72 | 2.5 | 7.73 | 2.5 | +0.01 | +100 | 0 | 0 |
2025/02/19 | 76.7 | +0.3 | +0.39 | 33 | 256.7 | 1 | 2.99 | 7.62 | 2.97 | 7.68 | 2.99 | +0.06 | +600 | 0 | 0 |
2025/02/18 | 76.4 | +0.2 | +0.26 | 35 | 271.39 | 2 | 5.64 | 15.27 | 5.63 | 15.38 | 5.67 | +0.11 | +550 | 0 | 0 |
2025/02/17 | 76.2 | +0.6 | +0.79 | 68 | 523.41 | 2 | 2.92 | 15.25 | 2.91 | 15.29 | 2.92 | +0.04 | +200 | 0 | 0 |
2025/02/14 | 75.6 | -0.1 | -0.13 | 22 | 167.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/02/13 | 75.7 | +0.3 | +0.4 | 31 | 237.49 | 2 | 6.37 | 15.1 | 6.36 | 15.14 | 6.37 | +0.04 | +200 | 0 | 0 |
2025/02/12 | 75.4 | +0 | +0 | 13 | 98.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/02/11 | 75.4 | +0.1 | +0.13 | 8 | 60.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/02/10 | 75.3 | -0.1 | -0.13 | 22 | 166.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/02/07 | 75.4 | -0.2 | -0.26 | 17 | 129.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/02/06 | 75.6 | -0.1 | -0.13 | 21 | 160.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/02/05 | 75.7 | +0.6 | +0.8 | 30 | 226.68 | 2 | 6.67 | 15.13 | 6.67 | 15.09 | 6.66 | -0.04 | -200 | 0 | 0 |
2025/02/04 | 75.1 | +0 | +0 | 33 | 250.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/02/03 | 75.1 | -0.4 | -0.53 | 23 | 175.45 | 1 | 4.29 | 7.52 | 4.29 | 7.55 | 4.3 | +0.03 | +300 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。