首頁>台灣股市>永記>交易資訊 - 現股當沖

1726

76.5

TWD

+0.20 (0.26%)

2024.11.22收盤

永記－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

永記最新現股當沖狀況

整理永記最新(2024/11/22) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的12.82%。當日現股當沖之總損益為+1,200元、每張平均損益則為+600元。

開盤價

77.1

收盤價

76.5

當日範圍

76.1 - 77.1

成交張數

16

開盤價(昨)

77.3

收盤價(昨)

76.3

昨日範圍

76.3 - 77.3

成交張數(昨)

5

成交金額

122.23萬

成交金額(昨)

38.24萬

52週範圍

74.2 - 83.3

發行股數

2億

市值

124億

現股當沖－歷史逐日資訊

開盤價

77.1

收盤價

76.5

成交張數

16

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	76.5	+0.2	+0.26	16	119.18	2	12.82	15.24	12.79	15.36	12.89	+0.12	+600	0	0
11/21	76.3	+0.1	+0.13	5	40.78	0	0	0	0	0	0	+0	+0	0	0
11/20	76.2	-0.2	-0.26	13	100.75	0	0	0	0	0	0	+0	+0	0	0
11/19	76.4	+0.3	+0.39	28	218.91	4	14.05	30.75	14.05	30.71	14.03	-0.04	-100	0	0
11/18	76.1	-0.2	-0.26	18	133.57	1	5.71	7.64	5.72	7.61	5.7	-0.03	-300	0	0
11/15	76.3	+0.3	+0.39	11	85.14	2	17.97	15.33	18.01	15.36	18.04	+0.03	+150	0	0
11/14	76	-0.3	-0.39	28	216.45	1	3.51	7.63	3.53	7.6	3.51	-0.03	-300	0	0
11/13	76.3	-0.3	-0.39	19	148.54	1	5.14	7.63	5.14	7.64	5.14	+0.01	+100	0	0
11/12	76.6	-0.7	-0.91	17	131.77	2	11.67	15.33	11.63	15.39	11.68	+0.06	+300	0	0
11/11	77.3	+0	+0	10	73.96	0	0	0	0	0	0	+0	+0	0	0
11/08	77.3	-0.1	-0.13	15	117.08	0	0	0	0	0	0	+0	+0	0	0
11/07	77.4	-0.4	-0.51	5	42.14	1	18.41	7.78	18.46	7.78	18.46	+0	+0	0	0
11/06	77.8	-0.4	-0.51	4	33.64	0	0	0	0	0	0	+0	+0	0	0
11/05	78.2	+0.4	+0.51	4	33.65	0	0	0	0	0	0	+0	+0	0	0
11/04	77.8	-1.3	-1.64	1	7.96	0	0	0	0	0	0	+0	+0	0	0
11/01	79.1	+1.7	+2.2	27	212.81	2	7.39	15.46	7.26	15.77	7.41	+0.31	+1,550	0	0
10/30	77.4	+0.1	+0.13	7	51.02	0	0	0	0	0	0	+0	+0	0	0
10/29	77.3	-0.5	-0.64	30	229.4	1	3.38	7.73	3.37	7.76	3.38	+0.03	+300	0	0
10/28	77.8	+0.1	+0.13	15	114.14	3	20.51	23.34	20.45	23.5	20.59	+0.16	+533.33	0	0
10/25	77.7	-0.1	-0.13	6	48.45	0	0	0	0	0	0	+0	+0	0	0
10/24	77.8	-0.1	-0.13	35	270.35	7	20.12	54.45	20.14	54.35	20.1	-0.1	-142.86	0	0
10/23	77.9	-0.4	-0.51	13	98.13	0	0	0	0	0	0	+0	+0	0	0
10/22	78.3	-0.5	-0.63	8	64.54	0	0	0	0	0	0	+0	+0	0	0
10/21	78.8	+0.5	+0.64	13	104.85	3	22.57	23.6	22.51	23.76	22.66	+0.16	+533.33	0	0
10/18	78.3	+0.2	+0.26	14	110.97	0	0	0	0	0	0	+0	+0	0	0
10/17	78.1	+0.3	+0.39	225	1,761.39	3	1.33	23.42	1.33	23.62	1.34	+0.2	+666.67	0	0
10/16	77.8	-0.4	-0.51	26	206.21	1	3.77	7.78	3.77	7.79	3.78	+0.01	+100	0	0
10/15	78.2	+0	+0	9	70.78	1	11.03	7.78	10.99	7.84	11.08	+0.06	+600	0	0
10/14	78.2	+0.1	+0.13	8	62.87	0	0	0	0	0	0	+0	+0	0	0
10/11	78.1	-0.2	-0.26	13	104.27	2	15.01	15.64	15	15.63	14.99	-0.01	-50	0	0
10/09	78.3	-0.2	-0.25	8	63.31	0	0	0	0	0	0	+0	+0	0	0
10/08	78.5	-0.4	-0.51	18	142.59	0	0	0	0	0	0	+0	+0	0	0
10/07	78.9	-0.3	-0.38	17	136.36	2	11.6	15.76	11.56	15.88	11.65	+0.12	+600	0	0
10/04	79.2	-0.7	-0.88	9	74.84	1	10.62	7.92	10.58	7.97	10.65	+0.05	+500	0	0
10/01	79.9	+0.5	+0.63	7	56.56	0	0	0	0	0	0	+0	+0	0	0
09/30	79.4	-0.3	-0.38	8	64.18	0	0	0	0	0	0	+0	+0	0	0
09/27	79.7	+0.2	+0.25	38	300.47	7	18.6	55.47	18.46	56.01	18.64	+0.54	+771.43	0	0
09/26	79.5	+0.6	+0.76	30	241.31	1	3.28	7.91	3.28	7.95	3.29	+0.04	+400	0	0
09/25	78.9	+0.4	+0.51	21	166.51	0	0	0	0	0	0	+0	+0	0	0
09/24	78.5	-0.3	-0.38	16	126.64	2	12.31	15.56	12.29	15.7	12.4	+0.14	+700	0	0
09/23	78.8	+0.3	+0.38	15	117.51	1	6.69	7.72	6.57	7.88	6.71	+0.16	+1,600	0	0
09/20	78.5	+0.6	+0.77	21	164.9	1	4.75	7.83	4.75	7.84	4.75	+0.01	+100	0	0
09/19	77.9	+0.6	+0.78	17	130.11	1	5.97	7.78	5.98	7.79	5.99	+0.01	+100	0	0
09/18	77.3	+0.5	+0.65	33	256.43	7	21.05	53.87	21.01	54.38	21.21	+0.51	+728.57	0	0
09/16	76.8	-0.8	-1.03	47	363.52	5	10.57	38.32	10.54	38.71	10.65	+0.39	+780	0	0
09/13	77.6	-0.4	-0.51	3	23.91	0	0	0	0	0	0	+0	+0	0	0
09/12	78	+0.9	+1.17	9	72.85	0	0	0	0	0	0	+0	+0	0	0
09/11	77.1	+0.5	+0.65	9	70.83	0	0	0	0	0	0	+0	+0	0	0
09/10	76.6	-0.1	-0.13	12	92.2	1	8.32	7.62	8.26	7.66	8.31	+0.04	+400	0	0
09/09	76.7	-0.8	-1.03	42	323.05	1	2.37	7.67	2.37	7.66	2.37	-0.01	-100	0	0
09/06	77.5	+0.3	+0.39	10	73.66	2	20.98	15.43	20.95	15.53	21.08	+0.1	+500	0	0
09/05	77.2	+0.1	+0.13	21	158.89	1	4.86	7.72	4.86	7.71	4.85	-0.01	-100	0	0
09/04	77.1	-1.4	-1.78	79	611.66	6	7.59	46.24	7.56	46.72	7.64	+0.48	+800	0	0
09/03	78.5	-0.1	-0.13	12	94.24	1	8.33	7.82	8.3	7.85	8.33	+0.03	+300	0	0
09/02	78.6	+0	+0	19	149.6	0	0	0	0	0	0	+0	+0	0	0
08/30	78.6	+0	+0	11	87.81	0	0	0	0	0	0	+0	+0	0	0
08/29	78.6	-0.2	-0.25	10	80.2	0	0	0	0	0	0	+0	+0	0	0
08/28	78.8	-0.1	-0.13	3	25.56	0	0	0	0	0	0	+0	+0	0	0
08/27	78.9	-0.1	-0.13	36	280.2	4	11.2	31.38	11.2	31.46	11.23	+0.08	+200	0	0
08/26	79	-1	-1.25	25	200.18	0	0	0	0	0	0	+0	+0	0	0
08/23	80	+0.9	+1.14	20	161.2	0	0	0	0	0	0	+0	+0	0	0
08/22	79.1	+0	+0	5	39.98	0	0	0	0	0	0	+0	+0	0	0
08/21	79.1	+0.9	+1.15	22	174.57	2	9.03	15.68	8.98	15.67	8.98	-0.01	-50	0	0
08/20	78.2	+0.2	+0.26	4	31.35	0	0	0	0	0	0	+0	+0	0	0
08/19	78	-0.5	-0.64	5	42.15	0	0	0	0	0	0	+0	+0	0	0
08/16	78.5	+1	+1.29	39	304.15	7	17.93	54.34	17.87	54.9	18.05	+0.56	+800	0	0
08/15	77.5	-0.2	-0.26	23	176.1	2	8.8	15.47	8.78	15.53	8.82	+0.06	+300	0	0
08/14	77.7	-0.2	-0.26	39	305.44	2	5.09	15.48	5.07	15.55	5.09	+0.07	+350	0	0
08/13	77.9	-0.6	-0.76	28	221.77	1	3.51	7.79	3.51	7.84	3.54	+0.05	+500	0	0
08/12	78.5	+0	+0	15	114.98	2	13.67	15.8	13.74	15.78	13.72	-0.02	-100	0	0
08/09	78.5	+1	+1.29	38	300.06	7	18.18	54.5	18.16	54.67	18.22	+0.17	+242.86	0	0
08/08	77.5	-1	-1.27	26	200.46	4	15.42	30.93	15.43	30.92	15.42	-0.01	-25	0	0
08/07	78.5	+0.6	+0.77	12	95.77	3	24.45	23.21	24.24	23.55	24.59	+0.34	+1,133.33	0	0
08/06	77.9	+1.7	+2.23	38	290.76	5	13.32	38.33	13.18	38.77	13.33	+0.44	+880	0	0
08/05	76.2	-2.9	-3.67	77	595.32	8	10.33	60.68	10.19	62.65	10.52	+1.97	+2,462.5	0	0
08/02	79.1	-0.8	-1	217	1,735.24	4	1.84	31.6	1.82	31.56	1.82	-0.04	-100	0	0
08/01	79.9	+0.3	+0.38	41	325.73	4	9.81	31.89	9.79	31.91	9.8	+0.02	+50	0	0
07/31	79.6	+0.3	+0.38	15	119.16	0	0	0	0	0	0	+0	+0	0	0
07/30	79.3	+0.1	+0.13	8	64.28	0	0	0	0	0	0	+0	+0	0	0
07/29	79.2	+0.5	+0.64	19	153.8	0	0	0	0	0	0	+0	+0	0	0
07/26	78.7	-0.9	-1.13	20	157.72	1	4.99	7.81	4.95	7.92	5.02	+0.11	+1,100	0	0
07/23	79.6	+0.2	+0.25	10	79.66	1	9.98	7.96	9.99	7.93	9.96	-0.03	-300	0	0
07/22	79.4	+0.8	+1.02	38	299.07	4	10.48	31.26	10.45	31.3	10.47	+0.04	+100	0	0
07/19	78.6	-1.2	-1.5	42	329.67	2	4.79	15.75	4.78	15.87	4.81	+0.12	+600	0	0
07/18	79.8	-0.3	-0.37	18	146.11	1	5.46	7.97	5.45	7.96	5.45	-0.01	-100	0	0
07/17	80.1	+0.4	+0.5	25	201.15	1	3.98	8	3.98	8.01	3.98	+0.01	+100	0	0
07/16	83.2	+0.1	+0.12	52	429.87	0	0	0	0	0	0	+0	+0	0	0
07/15	83.1	+1.2	+1.47	70	580.26	0	0	0	0	0	0	+0	+0	0	0
07/12	81.9	+0.3	+0.37	20	161	1	5.07	8.15	5.06	8.19	5.09	+0.04	+400	0	0
07/11	81.6	+0.1	+0.12	21	172.16	9	42.72	73.74	42.83	73.51	42.7	-0.23	-255.56	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來