元禎－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

元禎最新資券變化狀況

整理元禎最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為+9張，其中買進9張、賣出0張、現償0張。累積至收盤元禎融資餘額為208張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤元禎融券餘額為0張，狀態為「減-連20無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤元禎借券賣出餘額為148張。

開盤價

26.9

收盤價

26.4

當日範圍

26.05 - 26.9

成交張數

開盤價(昨)

27.25

收盤價(昨)

26.8

昨日範圍

26.8 - 27.25

成交張數(昨)

成交金額

164.48萬

成交金額(昨)

218.89萬

52週範圍

23.85 - 39.15

發行股數

2億

市值

48億

資券變化－當日

資料時間：2026/02/05

開盤價

26.9

收盤價

26.4

成交張數

02/05當日	融資(張)	融券(張
買進	9	0
賣出	0	0
現償	0	0
增減	+9	0
餘額	208	0
使用率	0.5%	0.0%
連增連減	減→增	減→連20無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連8增-連21無

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	148
次日限額	60

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

26.9

收盤價

26.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	26.8	-0.8	-2.9	81	9	0	0	+9	208	45,457	0.46	0	0	0	+0	0	0	0	0	0	+0	148	60	0	0	0	12.27
2026/02/04	27.6	+0.5	+1.85	67	0	7	0	-7	199	45,457	0.44	0	0	0	+0	0	0	0	0	0	+0	148	60	0	0	0	22.37
2026/02/03	27.1	+0.1	+0.37	53	3	1	0	+2	206	45,457	0.45	0	0	0	+0	0	0	0	0	0	+0	148	60	0	0	0	20.62
2026/02/02	27	-0.8	-2.88	61	5	9	0	-4	204	45,457	0.45	0	0	0	+0	0	0	0	0	0	+0	148	60	0	0	0	21.17
2026/01/30	27.8	-0.7	-2.46	40	3	5	0	-2	208	45,457	0.46	0	0	0	+0	0	0	0	0	0	+0	148	60	0	0	0	27.35
2026/01/29	28.5	-0.65	-2.23	122	11	6	0	+5	210	45,457	0.46	0	0	0	+0	0	0	3	0	0	+3	148	59	0	0	0	45.2
2026/01/28	29.15	+0.6	+2.1	65	4	2	0	+2	205	45,457	0.45	0	0	0	+0	0	0	0	0	0	+0	145	59	0	0	0	40
2026/01/27	28.55	-0.15	-0.52	60	1	1	0	+0	203	45,457	0.45	0	0	0	+0	0	0	0	0	0	+0	145	58	0	0	0	19.97
2026/01/26	28.7	-0.1	-0.35	45	3	7	0	-4	203	45,457	0.45	0	0	0	+0	0	0	0	0	0	+0	145	58	0	0	0	11.16
2026/01/23	28.8	+0	+0	63	2	2	0	+0	207	45,457	0.46	0	0	0	+0	0	0	0	0	0	+0	145	58	0	0	0	35.14
2026/01/22	28.8	-0.2	-0.69	67	3	2	0	+1	207	45,457	0.46	0	0	0	+0	0	0	0	0	0	+0	145	58	0	0	0	22.3
2026/01/21	29	-1.2	-3.97	148	14	21	0	-7	206	45,457	0.45	0	0	0	+0	0	0	0	0	0	+0	145	57	0	0	0	12.2
2026/01/20	30.2	+0.25	+0.83	168	2	7	4	-9	213	45,457	0.47	0	0	0	+0	0	0	0	0	0	+0	145	56	0	0	0	17.85
2026/01/19	29.95	+0.8	+2.74	205	17	28	1	-12	222	45,457	0.49	0	0	0	+0	0	0	0	0	0	+0	145	54	0	0	0	22
2026/01/16	29.15	-0.5	-1.69	122	20	29	0	-9	234	45,457	0.51	0	0	0	+0	0	0	0	0	0	+0	145	53	0	0	0	24.53
2026/01/15	29.65	-0.8	-2.63	479	46	132	0	-86	243	45,457	0.53	0	0	0	+0	0	0	0	0	0	+0	145	52	2	0.42	0	39.9
2026/01/14	30.45	+2.75	+9.93	426	162	39	6	+117	329	45,457	0.72	0	0	0	+0	0	0	0	0	0	+0	145	47	0	0	0	21.36
2026/01/13	27.7	-0.6	-2.12	96	8	5	1	+2	212	45,457	0.47	0	0	0	+0	0	0	0	0	0	+0	145	43	0	0	0	39.53
2026/01/12	28.3	+0.15	+0.53	139	15	23	0	-8	210	45,457	0.46	0	0	0	+0	0	0	1	1	0	+0	145	43	0	0	0	20.2
2026/01/09	28.15	-0.95	-3.26	104	1	7	0	-6	218	45,457	0.48	0	0	0	+0	0	0	1	2	0	-1	145	42	0	0	0	29.73
2026/01/08	29.1	-1.2	-3.96	211	12	26	2	-16	224	45,457	0.49	1	0	0	-1	0	0	0	1	0	-1	146	41	0	0	0	20.42
2026/01/07	30.3	-0.7	-2.26	377	19	38	0	-19	240	45,457	0.53	0	0	0	+0	1	0	3	0	0	+3	147	40	3	0.8	0.42	31.27
2026/01/06	31	+1.1	+3.68	1,674	105	46	0	+59	259	45,457	0.57	0	0	0	+0	1	0	4	0	0	+4	144	38	1	0.06	0.39	62.19
2026/01/05	29.9	+2.7	+9.93	518	30	46	0	-16	200	45,457	0.44	0	0	0	+0	1	0	1	0	0	+1	140	23	0	0	0.5	26.08
2026/01/02	27.2	+0.6	+2.26	96	1	7	0	-6	216	45,457	0.48	0	0	0	+0	1	0	0	0	0	+0	139	29	1	1.04	0.46	22.81
2025/12/31	26.6	-0.2	-0.75	22	1	3	0	-2	222	45,457	0.49	0	0	0	+0	1	0	0	0	0	+0	139	38	0	0	0.45	9.01
2025/12/30	26.8	-0.2	-0.74	168	4	61	2	-59	224	45,457	0.49	0	0	0	+0	1	0	0	0	0	+0	139	38	0	0	0.45	16.06
2025/12/29	27	+0.05	+0.19	37	2	3	1	-2	283	45,457	0.62	0	0	0	+0	1	0	0	0	0	+0	139	37	0	0	0.35	18.68
2025/12/26	26.95	-0.2	-0.74	87	5	9	0	-4	285	45,457	0.63	0	0	0	+0	1	0	3	0	0	+3	139	37	0	0	0.35	28.7
2025/12/19	26	+0.45	+1.76	52	8	5	0	+3	272	45,457	0.6	0	0	0	+0	0	0	0	0	0	+0	155	35	0	0	0	20.97
2025/12/18	25.55	+0.2	+0.79	25	4	2	0	+2	269	45,457	0.59	0	0	0	+0	0	0	0	0	0	+0	155	34	0	0	0	23.89
2025/12/17	25.35	-0.15	-0.59	15	1	1	0	+0	267	45,457	0.59	0	0	0	+0	0	0	0	0	0	+0	155	34	0	0	0	32.57
2025/12/16	25.5	-0.45	-1.73	66	6	0	0	+6	267	45,457	0.59	0	0	0	+0	0	0	0	4	0	-4	155	35	0	0	0	28.78
2025/12/15	25.95	+0.25	+0.97	17	1	0	0	+1	261	45,457	0.57	0	0	0	+0	0	0	1	0	0	+1	159	34	0	0	0	23.32
2025/11/26	26.35	+0.25	+0.96	48	2	8	1	-7	318	45,457	0.7	0	0	0	+0	0	0	1	0	0	+1	151	36	0	0	0	18.71
2025/11/25	26.1	+0.25	+0.97	110	12	4	0	+8	325	45,457	0.71	0	0	0	+0	0	0	1	0	0	+1	150	36	0	0	0	49.05
2025/11/24	25.85	+0.5	+1.97	134	15	5	0	+10	317	45,457	0.7	0	0	0	+0	0	0	1	0	0	+1	149	36	0	0	0	33.57
2025/11/21	25.35	-0.85	-3.24	203	9	18	0	-9	307	45,457	0.68	5	0	0	-5	0	0	0	0	0	+0	148	34	0	0	0	35.03
2025/11/20	26.2	-1.45	-5.24	1,171	46	116	0	-70	316	45,457	0.7	0	5	0	+5	5	0.01	1	0	0	+1	148	33	0	0	1.58	54.92
2025/11/19	27.65	+2.5	+9.94	909	131	143	0	-12	386	45,457	0.85	0	0	0	+0	0	0	0	0	0	+0	147	21	2	0.22	0	31.59
2025/11/18	25.15	-0.7	-2.71	34	4	5	0	-1	398	45,457	0.88	0	0	0	+0	0	0	0	0	0	+0	147	12	0	0	0	14.59
2025/11/17	25.85	-0.35	-1.34	63	0	7	0	-7	399	45,457	0.88	0	0	0	+0	0	0	0	0	0	+0	147	13	0	0	0	17.36
2025/11/14	26.2	-0.5	-1.87	60	0	3	0	-3	406	45,457	0.89	0	0	0	+0	0	0	1	0	0	+1	147	13	0	0	0	18.33
2025/11/13	26.7	+1.5	+5.95	98	8	11	0	-3	409	45,457	0.9	0	0	0	+0	0	0	0	0	0	+0	146	13	0	0	0	11.19
2025/11/12	25.2	-0.25	-0.98	59	5	0	0	+5	412	45,457	0.91	0	0	0	+0	0	0	1	0	0	+1	146	12	0	0	0	16.95
2025/11/11	25.45	+0.05	+0.2	25	4	0	0	+4	407	45,457	0.9	0	0	0	+0	0	0	1	0	0	+1	145	12	0	0	0	28
2025/11/10	25.4	-0.5	-1.93	34	2	0	0	+2	403	45,457	0.89	0	0	0	+0	0	0	1	0	0	+1	144	12	0	0	0	14.7
2025/11/07	25.9	-0.1	-0.38	16	3	1	2	+0	401	45,457	0.88	0	0	0	+0	0	0	0	0	0	+0	143	13	0	0	0	18.75
2025/11/06	26	+0.15	+0.58	29	0	2	0	-2	401	45,457	0.88	0	0	0	+0	0	0	0	0	0	+0	143	13	0	0	0	48.27
2025/11/05	25.85	-0.55	-2.08	46	5	0	0	+5	403	45,457	0.89	0	0	0	+0	0	0	0	0	0	+0	143	13	0	0	0	47.8
2025/11/04	26.4	-0.3	-1.12	18	1	0	0	+1	398	45,457	0.88	0	0	0	+0	0	0	0	0	0	+0	143	13	0	0	0	11.11
2025/11/03	26.7	-0.05	-0.19	52	2	0	0	+2	397	45,457	0.87	0	0	0	+0	0	0	1	0	0	+1	143	13	0	0	0	17.16
2025/10/31	26.75	+0.2	+0.75	85	2	0	0	+2	395	45,457	0.87	0	0	0	+0	0	0	1	0	0	+1	142	13	0	0	0	28.17
2025/10/30	26.55	-0.15	-0.56	27	1	1	0	+0	393	45,457	0.86	0	0	0	+0	0	0	0	0	0	+0	141	12	0	0	0	21.97
2025/10/29	26.7	+0.55	+2.1	80	0	2	0	-2	393	45,457	0.86	0	0	0	+0	0	0	0	0	0	+0	141	12	0	0	0	14.95
2025/10/28	26.15	-0.2	-0.76	51	1	0	0	+1	395	45,457	0.87	0	0	0	+0	0	0	0	0	0	+0	141	12	0	0	0	21.51
2025/10/27	26.35	+0.45	+1.74	34	4	1	0	+3	394	45,457	0.87	0	0	0	+0	0	0	0	0	0	+0	141	11	0	0	0	23.46
2025/10/23	25.9	+0	+0	45	1	1	0	+0	391	45,457	0.86	0	0	0	+0	0	0	0	0	0	+0	141	12	0	0	0	15.52
2025/10/22	25.9	+0.05	+0.19	23	2	0	0	+2	391	45,457	0.86	0	0	0	+0	0	0	0	0	0	+0	141	11	0	0	0	39.05
2025/10/21	25.85	-0.15	-0.58	35	4	3	0	+1	389	45,457	0.86	0	0	0	+0	0	0	1	1	0	+0	141	11	0	0	0	14.43
2025/10/20	26	-0.05	-0.19	62	2	0	1	+1	388	45,457	0.85	0	0	0	+0	0	0	0	0	0	+0	141	11	0	0	0	19.39
2025/10/17	26.05	+0.05	+0.19	15	1	0	0	+1	387	45,457	0.85	0	0	0	+0	0	0	1	0	0	+1	141	11	0	0	0	13.21
2025/10/16	26	+0.1	+0.39	29	0	2	0	-2	386	45,457	0.85	0	0	0	+0	0	0	0	0	0	+0	140	11	0	0	0	20.96
2025/10/15	25.9	-0.3	-1.15	33	3	0	0	+3	388	45,457	0.85	0	0	0	+0	0	0	0	0	0	+0	140	11	0	0	0	21.43
2025/10/14	26.2	-0.25	-0.95	42	3	5	0	-2	385	45,457	0.85	0	0	0	+0	0	0	0	0	0	+0	140	11	0	0	0	18.98
2025/10/13	26.45	-0.25	-0.94	41	4	7	0	-3	387	45,457	0.85	0	0	0	+0	0	0	0	0	0	+0	140	11	0	0	0	7.32
2025/10/09	26.7	-0.15	-0.56	20	3	0	0	+3	390	45,457	0.86	0	0	0	+0	0	0	0	0	0	+0	140	11	0	0	0	5
2025/10/08	26.85	-0.25	-0.92	23	0	0	0	+0	387	45,457	0.85	0	0	0	+0	0	0	1	0	0	+1	140	11	0	0	0	21.74
2025/10/07	27.1	-0.1	-0.37	21	0	0	0	+0	387	45,457	0.85	0	0	0	+0	0	0	2	0	0	+2	139	11	0	0	0	23.81
2025/10/03	27.2	+0.3	+1.12	43	0	2	0	-2	387	45,457	0.85	0	0	0	+0	0	0	1	0	0	+1	137	11	0	0	0	44.19
2025/10/02	26.9	-1.1	-3.93	74	2	31	0	-29	389	45,457	0.86	0	0	0	+0	0	0	3	0	0	+3	136	11	0	0	0	24.44
2025/10/01	28	+1.6	+6.06	61	8	2	4	+2	418	45,457	0.92	0	0	0	+0	0	0	0	0	0	+0	133	12	0	0	0	16.48
2025/09/30	26.4	+0	+0	31	2	0	0	+2	416	45,457	0.92	0	0	0	+0	0	0	0	0	0	+0	133	12	0	0	0	22.51
2025/09/26	26.4	-0.5	-1.86	44	5	0	1	+4	414	45,457	0.91	0	0	0	+0	0	0	0	0	0	+0	133	12	0	0	0	22.97
2025/09/25	26.9	+0.1	+0.37	54	3	0	0	+3	410	45,457	0.9	0	0	0	+0	0	0	0	1	0	-1	133	12	0	0	0	20.43
2025/09/24	26.8	-0.2	-0.74	60	10	0	1	+9	407	45,457	0.9	0	0	0	+0	0	0	0	0	0	+0	134	12	0	0	0	13.33
2025/09/23	27	-0.35	-1.28	100	14	0	2	+12	398	45,457	0.88	0	0	0	+0	0	0	0	0	0	+0	134	12	0	0	0	10.96
2025/09/22	27.35	-0.45	-1.62	37	13	0	0	+13	386	45,457	0.85	0	0	0	+0	0	0	0	0	0	+0	134	11	0	0	0	0
2025/09/19	27.8	-0.3	-1.07	37	4	6	0	-2	373	45,457	0.82	0	0	0	+0	0	0	1	0	0	+1	134	11	0	0	0	24.16
2025/09/18	28.1	-0.1	-0.35	39	2	0	0	+2	375	45,457	0.82	0	0	0	+0	0	0	0	0	0	+0	133	11	0	0	0	5.12
2025/09/17	28.2	+0	+0	16	0	0	0	+0	373	45,457	0.82	0	0	0	+0	0	0	0	6	0	-6	133	10	0	0	0	12.89
2025/09/16	28.2	-0.25	-0.88	28	2	0	2	+0	373	45,457	0.82	0	0	0	+0	0	0	0	0	0	+0	139	10	0	0	0	10.71
2025/09/15	28.45	-0.05	-0.18	22	2	1	0	+1	373	45,457	0.82	0	0	0	+0	0	0	0	0	0	+0	139	10	0	0	0	13.59
2025/09/12	28.5	+0.1	+0.35	15	2	2	3	-3	372	45,457	0.82	0	0	0	+0	0	0	0	0	0	+0	139	10	0	0	0	13.33
2025/09/11	28.4	-0.3	-1.05	46	8	1	0	+7	375	45,457	0.82	0	0	0	+0	0	0	0	0	0	+0	139	10	2	4.33	0	21.67
2025/09/10	28.7	+0.05	+0.17	16	2	0	0	+2	368	45,457	0.81	0	0	0	+0	0	0	1	0	0	+1	139	10	0	0	0	18.71
2025/09/09	28.65	-0.15	-0.52	44	0	1	0	-1	366	45,457	0.81	0	0	0	+0	0	0	0	0	0	+0	138	10	0	0	0	36.33
2025/09/08	28.8	-0.2	-0.69	28	2	0	0	+2	367	45,457	0.81	0	0	0	+0	0	0	0	0	0	+0	138	10	0	0	0	14.23
2025/09/05	29	-0.1	-0.34	32	6	0	2	+4	365	45,457	0.8	0	0	0	+0	0	0	0	0	0	+0	138	10	0	0	0	12.46
2025/09/04	29.1	+0.1	+0.34	17	3	0	0	+3	361	45,457	0.79	0	0	0	+0	0	0	0	2	0	-2	138	10	0	0	0	41.18

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務