1725
29.15
TWD+0.05 (0.17%)
2025.07.17收盤
元禎-資券變化
元禎最新資券變化狀況
整理元禎最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為0張,其中買進1張、賣出1張、現償0張。累積至收盤元禎融資餘額為323張,狀態為「增-連2無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤元禎融券餘額為0張,狀態為「減-連15無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤元禎借券賣出餘額為146張。
開盤價
29.3
收盤價
29.15
當日範圍
29.1 - 29.3
成交張數
17
開盤價(昨)
28.8
收盤價(昨)
29.1
昨日範圍
28.8 - 29.6
成交張數(昨)
47
成交金額
49.67萬
成交金額(昨)
137.28萬
52週範圍
23.85 - 48.1
發行股數
2億
市值
53億
資券變化-當日
資料時間:2025/07/16
開盤價
29.3
收盤價
29.15
成交張數
17
07/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1 | 0 |
賣出 | 1 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 323 | 0 |
使用率 | 0.7% | 0.0% |
連增連減 | 增→連2無 | 減→連15無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連14增-連16無 |
07/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 146 |
次日限額 | 11 |
資券變化-歷史逐日資訊
資料時間:2025/07/16
開盤價
29.3
收盤價
29.15
成交張數
17
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/24 | 29.25 | +0.25 | +0.86 | 26 | 5 | 1 | 0 | +4 | 330 | 45,457 | 0.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 11 | 0 | 0 | 0 | 30.67 |
2025/07/23 | 29 | +0.2 | +0.69 | 21 | 5 | 5 | 0 | +0 | 326 | 45,457 | 0.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 11 | 0 | 0 | 0 | 47.55 |
2025/07/22 | 28.8 | -0.55 | -1.87 | 45 | 4 | 2 | 0 | +2 | 326 | 45,457 | 0.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 11 | 0 | 0 | 0 | 22.21 |
2025/07/21 | 29.35 | +0.05 | +0.17 | 18 | 2 | 0 | 0 | +2 | 324 | 45,457 | 0.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 134 | 11 | 0 | 0 | 0 | 44.37 |
2025/07/18 | 29.3 | +0.15 | +0.51 | 20 | 0 | 3 | 1 | -4 | 322 | 45,457 | 0.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 144 | 11 | 0 | 0 | 0 | 19.85 |
2025/07/17 | 29.15 | +0.05 | +0.17 | 17 | 3 | 0 | 0 | +3 | 326 | 45,457 | 0.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 145 | 11 | 0 | 0 | 0 | 23.13 |
2025/07/16 | 29.1 | +0.15 | +0.52 | 47 | 1 | 1 | 0 | +0 | 323 | 45,457 | 0.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 146 | 11 | 0 | 0 | 0 | 29.57 |
2025/07/15 | 28.95 | +0.1 | +0.35 | 25 | 0 | 0 | 0 | +0 | 323 | 45,457 | 0.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 146 | 11 | 0 | 0 | 0 | 15.84 |
2025/07/14 | 28.85 | -0.2 | -0.69 | 17 | 3 | 0 | 0 | +3 | 323 | 45,457 | 0.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 146 | 12 | 0 | 0 | 0 | 23.53 |
2025/07/11 | 29.05 | +0.2 | +0.69 | 61 | 1 | 3 | 0 | -2 | 320 | 45,457 | 0.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 146 | 12 | 0 | 0 | 0 | 17.91 |
2025/07/10 | 28.85 | -0.45 | -1.54 | 27 | 3 | 3 | 0 | +0 | 322 | 45,457 | 0.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 146 | 12 | 0 | 0 | 0 | 14.71 |
2025/07/09 | 29.3 | +0.2 | +0.69 | 15 | 2 | 0 | 0 | +2 | 322 | 45,457 | 0.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 146 | 21 | 0 | 0 | 0 | 26.63 |
2025/07/08 | 29.1 | +0 | +0 | 11 | 0 | 1 | 0 | -1 | 320 | 45,457 | 0.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 146 | 27 | 0 | 0 | 0 | 9.09 |
2025/07/07 | 29.1 | +0.3 | +1.04 | 27 | 0 | 0 | 0 | +0 | 321 | 45,457 | 0.71 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 146 | 27 | 0 | 0 | 0 | 37 |
2025/07/04 | 28.8 | -0.75 | -2.54 | 203 | 4 | 18 | 0 | -14 | 321 | 45,457 | 0.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 145 | 26 | 0 | 0 | 0 | 68.32 |
2025/07/03 | 29.55 | +0.05 | +0.17 | 7 | 0 | 0 | 0 | +0 | 335 | 45,457 | 0.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 145 | 24 | 0 | 0 | 0 | 15.2 |
2025/07/02 | 29.5 | +0 | +0 | 11 | 0 | 0 | 0 | +0 | 335 | 45,457 | 0.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 145 | 25 | 0 | 0 | 0 | 0 |
2025/07/01 | 29.5 | -0.75 | +1.72 | 73 | 0 | 4 | 0 | -4 | 335 | 45,457 | 0.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 153 | 25 | 1 | 1.37 | 0 | 23.23 |
2025/06/30 | 30.25 | +0.05 | +0.17 | 41 | 1 | 4 | 0 | -3 | 339 | 45,457 | 0.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 153 | 24 | 0 | 0 | 0 | 24.61 |
2025/06/27 | 30.2 | -0.5 | -1.63 | 66 | 0 | 0 | 0 | +0 | 342 | 45,457 | 0.75 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 0 | 0 | +20 | 163 | 24 | 0 | 0 | 0 | 13.73 |
2025/06/26 | 30.7 | +0.85 | +2.85 | 61 | 0 | 6 | 0 | -6 | 342 | 45,457 | 0.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 143 | 24 | 0 | 0 | 0 | 11.45 |
2025/06/25 | 29.85 | -0.1 | -0.33 | 19 | 0 | 2 | 0 | -2 | 348 | 45,457 | 0.77 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 0 | 0 | +0 | 143 | 24 | 0 | 0 | 0 | 5.37 |
2025/06/24 | 29.95 | +1.25 | +4.36 | 28 | 3 | 3 | 0 | +0 | 350 | 45,457 | 0.77 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 7 | 0 | -7 | 143 | 24 | 0 | 0 | 1.71 | 3.63 |
2025/06/23 | 28.7 | -0.35 | -1.2 | 49 | 2 | 0 | 0 | +2 | 350 | 45,457 | 0.77 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 150 | 24 | 0 | 0 | 1.71 | 30.56 |
2025/06/20 | 29.05 | -0.6 | -2.02 | 24 | 0 | 0 | 0 | +0 | 348 | 45,457 | 0.77 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 150 | 24 | 0 | 0 | 1.72 | 16.46 |
2025/06/19 | 29.65 | -0.35 | -1.17 | 70 | 1 | 0 | 0 | +1 | 348 | 45,457 | 0.77 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 150 | 24 | 0 | 0 | 1.72 | 8.55 |
2025/06/18 | 30 | +0.1 | +0.33 | 12 | 0 | 0 | 0 | +0 | 347 | 45,457 | 0.76 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 150 | 23 | 0 | 0 | 1.73 | 16.53 |
2025/06/17 | 29.9 | +0.1 | +0.34 | 30 | 3 | 0 | 0 | +3 | 347 | 45,457 | 0.76 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 4 | 0 | -4 | 150 | 23 | 0 | 0 | 1.73 | 26.49 |
2025/06/16 | 29.8 | +0.15 | +0.51 | 32 | 0 | 1 | 0 | -1 | 344 | 45,457 | 0.76 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 50 | 0 | -50 | 154 | 24 | 0 | 0 | 1.74 | 6.24 |
2025/06/13 | 29.65 | -0.35 | -1.17 | 36 | 3 | 0 | 0 | +3 | 345 | 45,457 | 0.76 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 204 | 24 | 0 | 0 | 1.74 | 19.44 |
2025/06/12 | 30 | +0.1 | +0.33 | 8 | 0 | 0 | 0 | +0 | 342 | 45,457 | 0.75 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 204 | 24 | 0 | 0 | 1.75 | 12.5 |
2025/06/11 | 29.9 | +0.05 | +0.17 | 26 | 0 | 0 | 0 | +0 | 342 | 45,457 | 0.75 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 204 | 24 | 0 | 0 | 1.75 | 42.15 |
2025/06/10 | 29.85 | +0.1 | +0.34 | 11 | 0 | 0 | 0 | +0 | 342 | 45,457 | 0.75 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 11 | 0 | -11 | 204 | 24 | 0 | 0 | 1.75 | 18.12 |
2025/06/09 | 29.75 | +0.1 | +0.34 | 6 | 0 | 1 | 0 | -1 | 342 | 45,457 | 0.75 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 2 | 0 | -2 | 215 | 24 | 0 | 0 | 1.75 | 50 |
2025/06/06 | 29.65 | -0.1 | -0.34 | 51 | 2 | 0 | 0 | +2 | 343 | 45,457 | 0.75 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 2 | 0 | -2 | 217 | 25 | 0 | 0 | 1.75 | 31.37 |
2025/06/05 | 29.75 | -0.1 | -0.34 | 26 | 2 | 4 | 0 | -2 | 341 | 45,457 | 0.75 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 219 | 24 | 0 | 0 | 1.76 | 22.9 |
2025/06/04 | 29.85 | +0.4 | +1.36 | 36 | 1 | 2 | 0 | -1 | 343 | 45,457 | 0.75 | 0 | 0 | 0 | +0 | 6 | 0.01 | 2 | 0 | 0 | +2 | 219 | 24 | 0 | 0 | 1.75 | 27.74 |
2025/06/03 | 29.45 | +0 | +0 | 76 | 7 | 10 | 0 | -3 | 344 | 45,457 | 0.76 | 0 | 0 | 0 | +0 | 6 | 0.01 | 1 | 5 | 0 | -4 | 217 | 24 | 0 | 0 | 1.74 | 28.87 |
2025/06/02 | 29.45 | -1.35 | -4.38 | 61 | 7 | 24 | 0 | -17 | 347 | 45,457 | 0.76 | 0 | 0 | 0 | +0 | 6 | 0.01 | 3 | 0 | 0 | +3 | 221 | 24 | 0 | 0 | 1.73 | 29.65 |
2025/05/29 | 30.8 | -0.15 | -0.48 | 59 | 2 | 3 | 0 | -1 | 364 | 45,457 | 0.8 | 2 | 0 | 0 | -2 | 6 | 0.01 | 2 | 1 | 0 | +1 | 218 | 24 | 0 | 0 | 1.65 | 25.59 |
2025/05/28 | 30.95 | -2.45 | -7.34 | 952 | 51 | 82 | 2 | -33 | 365 | 45,457 | 0.8 | 2 | 2 | 0 | +0 | 8 | 0.02 | 0 | 0 | 0 | +0 | 217 | 24 | 0 | 0 | 2.19 | 65.15 |
2025/05/27 | 33.4 | +3 | +9.87 | 540 | 67 | 4 | 0 | +63 | 398 | 45,457 | 0.88 | 0 | 2 | 0 | +2 | 8 | 0.02 | 1 | 0 | 0 | +1 | 217 | 17 | 0 | 0 | 2.01 | 52.64 |
2025/05/26 | 30.4 | +0.2 | +0.66 | 29 | 0 | 0 | 0 | +0 | 335 | 45,457 | 0.74 | 0 | 0 | 0 | +0 | 6 | 0.01 | 1 | 0 | 0 | +1 | 216 | 13 | 0 | 0 | 1.79 | 7.01 |
2025/05/23 | 30.2 | +0 | +0 | 6 | 0 | 0 | 0 | +0 | 335 | 45,457 | 0.74 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 215 | 13 | 0 | 0 | 1.79 | 16.22 |
2025/05/22 | 30.2 | +0 | +0 | 5 | 0 | 0 | 0 | +0 | 335 | 45,457 | 0.74 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 215 | 1 | 0 | 0 | 1.79 | 0 |
2025/05/21 | 30.2 | +0.05 | +0.17 | 16 | 0 | 0 | 4 | -4 | 335 | 45,457 | 0.74 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 215 | 1 | 0 | 0 | 1.79 | 0 |
2025/05/20 | 30.15 | +0.1 | +0.33 | 15 | 0 | 0 | 0 | +0 | 339 | 45,457 | 0.75 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 215 | 2 | 0 | 0 | 1.77 | 6.58 |
2025/05/19 | 30.05 | -0.55 | -1.8 | 28 | 2 | 2 | 0 | +0 | 339 | 45,457 | 0.75 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 215 | 2 | 0 | 0 | 1.77 | 21.38 |
2025/05/16 | 30.6 | +0 | +0 | 31 | 2 | 1 | 0 | +1 | 339 | 45,457 | 0.75 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 215 | 2 | 0 | 0 | 1.77 | 16.3 |
2025/05/15 | 30.6 | -0.2 | -0.65 | 27 | 0 | 5 | 0 | -5 | 338 | 45,457 | 0.74 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 215 | 2 | 0 | 0 | 1.78 | 7.37 |
2025/05/14 | 30.8 | +0.2 | +0.65 | 48 | 6 | 0 | 0 | +6 | 343 | 45,457 | 0.75 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 13 | 0 | -13 | 215 | 2 | 0 | 0 | 1.75 | 18.9 |
2025/05/13 | 30.6 | -0.05 | -0.16 | 38 | 4 | 0 | 0 | +4 | 337 | 45,457 | 0.74 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 228 | 2 | 0 | 0 | 1.78 | 23.66 |
2025/05/12 | 30.65 | +0.25 | +0.82 | 32 | 0 | 2 | 0 | -2 | 333 | 45,457 | 0.73 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 228 | 2 | 0 | 0 | 1.8 | 21.72 |
2025/05/09 | 30.4 | +0.2 | +0.66 | 26 | 1 | 3 | 0 | -2 | 335 | 45,457 | 0.74 | 0 | 0 | 0 | +0 | 6 | 0.01 | 1 | 0 | 0 | +1 | 228 | 2 | 0 | 0 | 1.79 | 3.84 |
2025/05/08 | 30.2 | +0.5 | +1.68 | 33 | 0 | 5 | 0 | -5 | 337 | 45,457 | 0.74 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 227 | 2 | 0 | 0 | 1.78 | 30.28 |
2025/05/07 | 29.7 | -0.4 | -1.33 | 26 | 6 | 5 | 0 | +1 | 342 | 45,457 | 0.75 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 227 | 2 | 0 | 0 | 1.75 | 23.04 |
2025/05/06 | 30.1 | +0.1 | +0.33 | 18 | 2 | 2 | 0 | +0 | 341 | 45,457 | 0.75 | 0 | 0 | 0 | +0 | 6 | 0.01 | 1 | 0 | 0 | +1 | 227 | 3 | 0 | 0 | 1.76 | 16.55 |
2025/05/05 | 30 | +0 | +0 | 70 | 2 | 2 | 5 | -5 | 341 | 45,457 | 0.75 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 226 | 4 | 0 | 0 | 1.76 | 14.25 |
2025/05/02 | 30 | -0.1 | -0.33 | 58 | 1 | 2 | 0 | -1 | 346 | 45,457 | 0.76 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 226 | 4 | 0 | 0 | 1.73 | 31.26 |
2025/04/30 | 30.1 | +0.1 | +0.33 | 36 | 3 | 1 | 1 | +1 | 347 | 45,457 | 0.76 | 0 | 0 | 0 | +0 | 6 | 0.01 | 2 | 0 | 0 | +2 | 226 | 4 | 0 | 0 | 1.73 | 24.72 |
2025/04/29 | 30 | +0.4 | +1.35 | 25 | 2 | 2 | 0 | +0 | 346 | 45,457 | 0.76 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 224 | 4 | 0 | 0 | 1.73 | 23.68 |
2025/04/28 | 29.6 | +0.5 | +1.72 | 21 | 3 | 2 | 0 | +1 | 346 | 45,457 | 0.76 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 224 | 4 | 1 | 4.75 | 1.73 | 52.23 |
2025/04/25 | 29.1 | +0.4 | +1.39 | 51 | 2 | 7 | 0 | -5 | 345 | 45,457 | 0.76 | 0 | 0 | 0 | +0 | 6 | 0.01 | 1 | 0 | 0 | +1 | 224 | 4 | 0 | 0 | 1.74 | 15.62 |
2025/04/24 | 28.7 | -0.1 | -0.35 | 21 | 4 | 1 | 0 | +3 | 350 | 45,457 | 0.77 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 223 | 4 | 0 | 0 | 1.71 | 23.7 |
2025/04/23 | 28.8 | +0.85 | +3.04 | 18 | 0 | 3 | 0 | -3 | 347 | 45,457 | 0.76 | 0 | 0 | 0 | +0 | 6 | 0.01 | 3 | 0 | 0 | +3 | 223 | 4 | 0 | 0 | 1.73 | 22.18 |
2025/04/22 | 27.95 | +0 | +0 | 10 | 3 | 1 | 0 | +2 | 350 | 45,457 | 0.77 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 220 | 4 | 0 | 0 | 1.71 | 9.98 |
2025/04/21 | 27.95 | -0.75 | -2.61 | 40 | 4 | 4 | 0 | +0 | 348 | 45,457 | 0.77 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 220 | 4 | 0 | 0 | 1.72 | 24.88 |
2025/04/18 | 28.7 | +0.75 | +2.68 | 54 | 2 | 4 | 0 | -2 | 348 | 45,457 | 0.77 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 220 | 4 | 0 | 0 | 1.72 | 31.4 |
2025/04/17 | 27.95 | -0.25 | -0.89 | 61 | 1 | 1 | 0 | +0 | 350 | 45,457 | 0.77 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 220 | 4 | 0 | 0 | 1.71 | 37.61 |
2025/04/16 | 28.2 | -0.85 | -2.93 | 104 | 2 | 4 | 0 | -2 | 350 | 45,457 | 0.77 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 220 | 4 | 0 | 0 | 1.71 | 14.37 |
2025/04/15 | 29.05 | +1.45 | +5.25 | 243 | 5 | 4 | 0 | +1 | 352 | 45,457 | 0.77 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 220 | 4 | 0 | 0 | 1.7 | 21.39 |
2025/04/14 | 27.6 | +0.2 | +0.73 | 75 | 1 | 1 | 6 | -6 | 351 | 45,457 | 0.77 | 0 | 3 | 0 | +3 | 6 | 0.01 | 0 | 0 | 0 | +0 | 220 | 3 | 0 | 0 | 1.71 | 22.62 |
2025/04/11 | 27.4 | +1.2 | +4.58 | 92 | 1 | 8 | 0 | -7 | 357 | 45,457 | 0.79 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 0 | +0 | 220 | 4 | 0 | 0 | 0.84 | 16.3 |
2025/04/10 | 26.2 | +2.35 | +9.85 | 52 | 4 | 24 | 20 | -40 | 364 | 45,457 | 0.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 220 | 3 | 0 | 0 | 0 | 0 |
2025/04/09 | 23.85 | -2.4 | -9.14 | 127 | 12 | 41 | 2 | -31 | 404 | 45,457 | 0.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 220 | 4 | 0 | 0 | 0 | 6.31 |
2025/04/08 | 26.25 | -2.9 | -9.95 | 252 | 25 | 128 | 22 | -125 | 435 | 45,457 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 220 | 4 | 0 | 0 | 0 | 4.77 |
2025/04/07 | 29.15 | -3.2 | -9.89 | 21 | 0 | 3 | 2 | -5 | 560 | 45,457 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 220 | 3 | 0 | 0 | 0 | 0 |
2025/04/02 | 32.35 | +0.2 | +0.62 | 26 | 4 | 3 | 0 | +1 | 565 | 45,457 | 1.24 | 8 | 0 | 0 | -8 | 0 | 0 | 0 | 0 | 0 | +0 | 217 | 4 | 0 | 0 | 0 | 3.88 |
2025/04/01 | 32.15 | -0.1 | -0.31 | 177 | 7 | 1 | 2 | +4 | 564 | 45,457 | 1.24 | 0 | 0 | 0 | +0 | 8 | 0.02 | 3 | 0 | 0 | +3 | 217 | 37 | 0 | 0 | 1.42 | 24.36 |
2025/03/31 | 32.25 | -2.1 | -6.11 | 90 | 1 | 25 | 0 | -24 | 560 | 45,457 | 1.23 | 4 | 0 | 0 | -4 | 8 | 0.02 | 0 | 0 | 0 | +0 | 214 | 37 | 0 | 0 | 1.43 | 18.8 |
2025/03/28 | 34.35 | -1.7 | -4.72 | 110 | 3 | 32 | 0 | -29 | 584 | 45,457 | 1.28 | 3 | 0 | 0 | -3 | 12 | 0.03 | 1 | 0 | 0 | +1 | 214 | 50 | 0 | 0 | 2.05 | 24.51 |
2025/03/27 | 36.05 | -0.15 | -0.41 | 30 | 2 | 2 | 0 | +0 | 613 | 45,457 | 1.35 | 0 | 0 | 0 | +0 | 15 | 0.03 | 1 | 12 | 0 | -11 | 213 | 54 | 0 | 0 | 2.45 | 60.68 |
2025/03/26 | 36.2 | +0.1 | +0.28 | 27 | 1 | 4 | 0 | -3 | 613 | 45,457 | 1.35 | 1 | 0 | 0 | -1 | 15 | 0.03 | 0 | 0 | 0 | +0 | 224 | 56 | 0 | 0 | 2.45 | 14.76 |
2025/03/25 | 36.1 | -0.9 | -2.43 | 60 | 8 | 20 | 0 | -12 | 616 | 45,457 | 1.36 | 0 | 1 | 0 | +1 | 16 | 0.04 | 0 | 0 | 0 | +0 | 224 | 55 | 0 | 0 | 2.6 | 14.97 |
2025/03/24 | 37 | +0.35 | +0.95 | 88 | 4 | 7 | 0 | -3 | 628 | 45,457 | 1.38 | 0 | 0 | 0 | +0 | 15 | 0.03 | 0 | 0 | 0 | +0 | 224 | 55 | 0 | 0 | 2.39 | 31.69 |
2025/03/21 | 36.65 | -2.35 | -6.03 | 964 | 78 | 36 | 0 | +42 | 631 | 45,457 | 1.39 | 1 | 1 | 0 | +0 | 15 | 0.03 | 0 | 0 | 0 | +0 | 224 | 55 | 0 | 0 | 2.38 | 67.14 |
2025/03/20 | 39 | +3.3 | +9.24 | 720 | 22 | 17 | 0 | +5 | 589 | 45,457 | 1.3 | 0 | 1 | 0 | +1 | 15 | 0.03 | 0 | 0 | 0 | +0 | 224 | 45 | 0 | 0 | 2.55 | 54.86 |
2025/03/19 | 35.7 | -0.75 | -2.06 | 40 | 0 | 2 | 0 | -2 | 584 | 45,457 | 1.28 | 0 | 0 | 0 | +0 | 14 | 0.03 | 0 | 0 | 0 | +0 | 224 | 39 | 0 | 0 | 2.4 | 35.44 |
2025/03/18 | 36.45 | +0.55 | +1.53 | 35 | 0 | 2 | 0 | -2 | 586 | 45,457 | 1.29 | 0 | 0 | 0 | +0 | 14 | 0.03 | 0 | 0 | 0 | +0 | 224 | 38 | 0 | 0 | 2.39 | 22.81 |
2025/03/17 | 35.9 | +0.55 | +1.56 | 40 | 1 | 6 | 0 | -5 | 588 | 45,457 | 1.29 | 0 | 0 | 0 | +0 | 14 | 0.03 | 0 | 0 | 0 | +0 | 224 | 38 | 0 | 0 | 2.38 | 9.98 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。