1725
29.15
TWD+0.05 (0.17%)
2025.07.17收盤
元禎－現股當沖
元禎最新現股當沖狀況
整理元禎最新(2025/07/16) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的29.57%。當日現股當沖之總損益為-200元、每張平均損益則為-14元。
開盤價
29.3
收盤價
29.15
當日範圍
29.1 - 29.3
成交張數
17
開盤價(昨)
28.8
收盤價(昨)
29.1
昨日範圍
28.8 - 29.6
成交張數(昨)
47
成交金額
49.67萬
成交金額(昨)
137.28萬
52週範圍
23.85 - 48.1
發行股數
2億
市值
53億
現股當沖－歷史逐日資訊
開盤價
29.3
收盤價
29.15
成交張數
17
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 29.25 | +0.25 | +0.86 | 26 | 76.1 | 8 | 30.67 | 23.34 | 30.66 | 23.34 | 30.67 | +0.01 | +6.25 | 0 | 0 |
| 2025/07/23 | 29 | +0.2 | +0.69 | 21 | 61.39 | 10 | 47.55 | 29.17 | 47.51 | 29.19 | 47.55 | +0.02 | +20 | 0 | 0 |
| 2025/07/22 | 28.8 | -0.55 | -1.87 | 45 | 130.83 | 10 | 22.21 | 29.2 | 22.32 | 29.04 | 22.2 | -0.17 | -165 | 0 | 0 |
| 2025/07/21 | 29.35 | +0.05 | +0.17 | 18 | 52.88 | 8 | 44.37 | 23.52 | 44.47 | 23.56 | 44.56 | +0.04 | +56.25 | 0 | 0 |
| 2025/07/18 | 29.3 | +0.15 | +0.51 | 20 | 59 | 4 | 19.85 | 11.72 | 19.86 | 11.71 | 19.85 | -0.01 | -25 | 0 | 0 |
| 2025/07/17 | 29.15 | +0.05 | +0.17 | 17 | 50.51 | 4 | 23.13 | 11.68 | 23.11 | 11.68 | 23.11 | +0 | +0 | 0 | 0 |
| 2025/07/16 | 29.1 | +0.15 | +0.52 | 47 | 138.27 | 14 | 29.57 | 40.95 | 29.61 | 40.92 | 29.6 | -0.02 | -14.29 | 0 | 0 |
| 2025/07/15 | 28.95 | +0.1 | +0.35 | 25 | 72.87 | 4 | 15.84 | 11.52 | 15.81 | 11.56 | 15.87 | +0.04 | +112.5 | 0 | 0 |
| 2025/07/14 | 28.85 | -0.2 | -0.69 | 17 | 49.05 | 4 | 23.53 | 11.48 | 23.42 | 11.6 | 23.65 | +0.12 | +287.5 | 0 | 0 |
| 2025/07/11 | 29.05 | +0.2 | +0.69 | 61 | 179.51 | 11 | 17.91 | 32.09 | 17.87 | 32.08 | 17.87 | -0.01 | -4.55 | 0 | 0 |
| 2025/07/10 | 28.85 | -0.45 | -1.54 | 27 | 78.52 | 4 | 14.71 | 11.55 | 14.71 | 11.56 | 14.72 | +0.01 | +25 | 0 | 0 |
| 2025/07/09 | 29.3 | +0.2 | +0.69 | 15 | 43.92 | 4 | 26.63 | 11.63 | 26.49 | 11.77 | 26.8 | +0.14 | +337.5 | 0 | 0 |
| 2025/07/08 | 29.1 | +0 | +0 | 11 | 32 | 1 | 9.09 | 2.9 | 9.08 | 2.91 | 9.1 | +0.01 | +50 | 0 | 0 |
| 2025/07/07 | 29.1 | +0.3 | +1.04 | 27 | 78.94 | 10 | 37 | 29.26 | 37.07 | 29.14 | 36.92 | -0.12 | -115 | 0 | 0 |
| 2025/07/04 | 28.8 | -0.75 | -2.54 | 203 | 606.78 | 139 | 68.32 | 417.5 | 68.81 | 415.54 | 68.48 | -1.96 | -141.01 | 0 | 0 |
| 2025/07/03 | 29.55 | +0.05 | +0.17 | 7 | 19.5 | 1 | 15.2 | 3.04 | 15.61 | 3.04 | 15.61 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 29.5 | +0 | +0 | 11 | 32.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 29.5 | -0.75 | +1.72 | 73 | 218.08 | 17 | 23.23 | 50.48 | 23.15 | 50.7 | 23.25 | +0.23 | +132.35 | 1 | 1.37 |
| 2025/06/30 | 30.25 | +0.05 | +0.17 | 41 | 123.22 | 10 | 24.61 | 30.36 | 24.64 | 30.43 | 24.69 | +0.06 | +60 | 0 | 0 |
| 2025/06/27 | 30.2 | -0.5 | -1.63 | 66 | 199.34 | 9 | 13.73 | 27.31 | 13.7 | 27.59 | 13.84 | +0.28 | +305.56 | 0 | 0 |
| 2025/06/26 | 30.7 | +0.85 | +2.85 | 61 | 185.65 | 7 | 11.45 | 21.1 | 11.37 | 21.41 | 11.54 | +0.32 | +450 | 0 | 0 |
| 2025/06/25 | 29.85 | -0.1 | -0.33 | 19 | 55.57 | 1 | 5.37 | 1.49 | 2.68 | 1.5 | 2.7 | +0.01 | +100 | 0 | 0 |
| 2025/06/24 | 29.95 | +1.25 | +4.36 | 28 | 81.93 | 1 | 3.63 | 2.95 | 3.6 | 2.95 | 3.6 | +0 | +0 | 0 | 0 |
| 2025/06/23 | 28.7 | -0.35 | -1.2 | 49 | 139.79 | 15 | 30.56 | 42.83 | 30.63 | 42.95 | 30.73 | +0.13 | +86.67 | 0 | 0 |
| 2025/06/20 | 29.05 | -0.6 | -2.02 | 24 | 70.95 | 4 | 16.46 | 11.7 | 16.48 | 11.76 | 16.58 | +0.07 | +162.5 | 0 | 0 |
| 2025/06/19 | 29.65 | -0.35 | -1.17 | 70 | 206.15 | 6 | 8.55 | 17.62 | 8.55 | 17.67 | 8.57 | +0.04 | +75 | 0 | 0 |
| 2025/06/18 | 30 | +0.1 | +0.33 | 12 | 36.17 | 2 | 16.53 | 5.94 | 16.42 | 5.99 | 16.56 | +0.05 | +250 | 0 | 0 |
| 2025/06/17 | 29.9 | +0.1 | +0.34 | 30 | 90.84 | 8 | 26.49 | 24.03 | 26.45 | 24.32 | 26.77 | +0.28 | +356.25 | 0 | 0 |
| 2025/06/16 | 29.8 | +0.15 | +0.51 | 32 | 94.88 | 2 | 6.24 | 5.93 | 6.25 | 5.95 | 6.27 | +0.01 | +50 | 0 | 0 |
| 2025/06/13 | 29.65 | -0.35 | -1.17 | 36 | 106.58 | 7 | 19.44 | 20.75 | 19.47 | 20.72 | 19.44 | -0.03 | -42.86 | 0 | 0 |
| 2025/06/12 | 30 | +0.1 | +0.33 | 8 | 23.92 | 1 | 12.5 | 2.99 | 12.5 | 3 | 12.54 | +0.01 | +100 | 0 | 0 |
| 2025/06/11 | 29.9 | +0.05 | +0.17 | 26 | 77.44 | 11 | 42.15 | 32.53 | 42.01 | 32.76 | 42.3 | +0.23 | +204.55 | 0 | 0 |
| 2025/06/10 | 29.85 | +0.1 | +0.34 | 11 | 33.18 | 2 | 18.12 | 6 | 18.1 | 5.99 | 18.04 | -0.02 | -100 | 0 | 0 |
| 2025/06/09 | 29.75 | +0.1 | +0.34 | 6 | 17.92 | 3 | 50 | 8.96 | 49.97 | 8.97 | 50.06 | +0.01 | +50 | 0 | 0 |
| 2025/06/06 | 29.65 | -0.1 | -0.34 | 51 | 148.75 | 16 | 31.37 | 46.47 | 31.24 | 46.98 | 31.59 | +0.52 | +321.88 | 0 | 0 |
| 2025/06/05 | 29.75 | -0.1 | -0.34 | 26 | 78.14 | 6 | 22.9 | 17.93 | 22.94 | 17.94 | 22.96 | +0.01 | +25 | 0 | 0 |
| 2025/06/04 | 29.85 | +0.4 | +1.36 | 36 | 107.21 | 10 | 27.74 | 29.82 | 27.81 | 29.92 | 27.91 | +0.1 | +100 | 0 | 0 |
| 2025/06/03 | 29.45 | +0 | +0 | 76 | 229.39 | 22 | 28.87 | 66.37 | 28.93 | 66.5 | 28.99 | +0.13 | +59.09 | 0 | 0 |
| 2025/06/02 | 29.45 | -1.35 | -4.38 | 61 | 180.55 | 18 | 29.65 | 53.62 | 29.7 | 53.85 | 29.83 | +0.23 | +130.56 | 0 | 0 |
| 2025/05/29 | 30.8 | -0.15 | -0.48 | 59 | 180.68 | 15 | 25.59 | 46.39 | 25.67 | 46.41 | 25.69 | +0.03 | +16.67 | 0 | 0 |
| 2025/05/28 | 30.95 | -2.45 | -7.34 | 952 | 3,150.83 | 620 | 65.15 | 2,051.64 | 65.11 | 2,036.22 | 64.62 | -15.41 | -248.63 | 0 | 0 |
| 2025/05/27 | 33.4 | +3 | +9.87 | 540 | 1,796.17 | 284 | 52.64 | 944.74 | 52.6 | 947.59 | 52.76 | +2.85 | +100.35 | 0 | 0 |
| 2025/05/26 | 30.4 | +0.2 | +0.66 | 29 | 86.5 | 2 | 7.01 | 6.03 | 6.97 | 6.05 | 7 | +0.03 | +150 | 0 | 0 |
| 2025/05/23 | 30.2 | +0 | +0 | 6 | 18.57 | 1 | 16.22 | 3.02 | 16.26 | 3 | 16.13 | -0.03 | -250 | 0 | 0 |
| 2025/05/22 | 30.2 | +0 | +0 | 5 | 15.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 30.2 | +0.05 | +0.17 | 16 | 48.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 30.15 | +0.1 | +0.33 | 15 | 45.55 | 1 | 6.58 | 2.95 | 6.48 | 3 | 6.59 | +0.05 | +500 | 0 | 0 |
| 2025/05/19 | 30.05 | -0.55 | -1.8 | 28 | 84.78 | 6 | 21.38 | 18.16 | 21.43 | 18.2 | 21.47 | +0.04 | +58.33 | 0 | 0 |
| 2025/05/16 | 30.6 | +0 | +0 | 31 | 94.8 | 5 | 16.3 | 15.38 | 16.22 | 15.57 | 16.42 | +0.2 | +390 | 0 | 0 |
| 2025/05/15 | 30.6 | -0.2 | -0.65 | 27 | 82.94 | 2 | 7.37 | 6.12 | 7.38 | 6.12 | 7.37 | -0.01 | -25 | 0 | 0 |
| 2025/05/14 | 30.8 | +0.2 | +0.65 | 48 | 146.8 | 9 | 18.9 | 27.71 | 18.88 | 27.85 | 18.97 | +0.14 | +150 | 0 | 0 |
| 2025/05/13 | 30.6 | -0.05 | -0.16 | 38 | 117.18 | 9 | 23.66 | 27.75 | 23.68 | 27.75 | 23.68 | -0.01 | -11.11 | 0 | 0 |
| 2025/05/12 | 30.65 | +0.25 | +0.82 | 32 | 99.1 | 7 | 21.72 | 21.55 | 21.74 | 21.44 | 21.63 | -0.1 | -150 | 0 | 0 |
| 2025/05/09 | 30.4 | +0.2 | +0.66 | 26 | 78.31 | 1 | 3.84 | 2.97 | 3.79 | 2.98 | 3.81 | +0.01 | +100 | 0 | 0 |
| 2025/05/08 | 30.2 | +0.5 | +1.68 | 33 | 99.33 | 10 | 30.28 | 29.96 | 30.17 | 30.11 | 30.32 | +0.15 | +150 | 0 | 0 |
| 2025/05/07 | 29.7 | -0.4 | -1.33 | 26 | 77.42 | 6 | 23.04 | 17.7 | 22.87 | 17.95 | 23.19 | +0.25 | +416.67 | 0 | 0 |
| 2025/05/06 | 30.1 | +0.1 | +0.33 | 18 | 54.41 | 3 | 16.55 | 8.95 | 16.44 | 9.01 | 16.55 | +0.06 | +200 | 0 | 0 |
| 2025/05/05 | 30 | +0 | +0 | 70 | 209.04 | 10 | 14.25 | 29.84 | 14.28 | 29.95 | 14.33 | +0.1 | +105 | 0 | 0 |
| 2025/05/02 | 30 | -0.1 | -0.33 | 58 | 173.88 | 18 | 31.26 | 54.74 | 31.48 | 54.13 | 31.13 | -0.61 | -338.89 | 0 | 0 |
| 2025/04/30 | 30.1 | +0.1 | +0.33 | 36 | 108.65 | 9 | 24.72 | 26.86 | 24.72 | 26.89 | 24.74 | +0.03 | +27.78 | 0 | 0 |
| 2025/04/29 | 30 | +0.4 | +1.35 | 25 | 75.47 | 6 | 23.68 | 17.84 | 23.64 | 17.89 | 23.71 | +0.05 | +83.33 | 0 | 0 |
| 2025/04/28 | 29.6 | +0.5 | +1.72 | 21 | 63.38 | 11 | 52.23 | 33.15 | 52.29 | 33.14 | 52.29 | -0.01 | -4.55 | 1 | 4.75 |
| 2025/04/25 | 29.1 | +0.4 | +1.39 | 51 | 148.87 | 8 | 15.62 | 23.28 | 15.64 | 23.25 | 15.62 | -0.03 | -37.5 | 0 | 0 |
| 2025/04/24 | 28.7 | -0.1 | -0.35 | 21 | 60.1 | 5 | 23.7 | 14.24 | 23.7 | 14.24 | 23.7 | -0.01 | -10 | 0 | 0 |
| 2025/04/23 | 28.8 | +0.85 | +3.04 | 18 | 51.7 | 4 | 22.18 | 11.45 | 22.15 | 11.48 | 22.2 | +0.03 | +75 | 0 | 0 |
| 2025/04/22 | 27.95 | +0 | +0 | 10 | 27.89 | 1 | 9.98 | 2.82 | 10.11 | 2.81 | 10.06 | -0.01 | -150 | 0 | 0 |
| 2025/04/21 | 27.95 | -0.75 | -2.61 | 40 | 112.67 | 10 | 24.88 | 27.95 | 24.8 | 28.16 | 24.99 | +0.21 | +215 | 0 | 0 |
| 2025/04/18 | 28.7 | +0.75 | +2.68 | 54 | 153.93 | 17 | 31.4 | 48.24 | 31.34 | 48.38 | 31.43 | +0.13 | +76.47 | 0 | 0 |
| 2025/04/17 | 27.95 | -0.25 | -0.89 | 61 | 169.23 | 23 | 37.61 | 63.45 | 37.5 | 64.02 | 37.83 | +0.56 | +245.65 | 0 | 0 |
| 2025/04/16 | 28.2 | -0.85 | -2.93 | 104 | 298.82 | 15 | 14.37 | 43.2 | 14.46 | 43.3 | 14.49 | +0.09 | +60 | 0 | 0 |
| 2025/04/15 | 29.05 | +1.45 | +5.25 | 243 | 681.67 | 52 | 21.39 | 145.31 | 21.32 | 147.59 | 21.65 | +2.27 | +437.5 | 0 | 0 |
| 2025/04/14 | 27.6 | +0.2 | +0.73 | 75 | 207.55 | 17 | 22.62 | 46.48 | 22.4 | 47.18 | 22.73 | +0.7 | +411.76 | 0 | 0 |
| 2025/04/11 | 27.4 | +1.2 | +4.58 | 92 | 246.69 | 15 | 16.3 | 40.11 | 16.26 | 40.82 | 16.55 | +0.71 | +473.33 | 0 | 0 |
| 2025/04/10 | 26.2 | +2.35 | +9.85 | 52 | 136.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 23.85 | -2.4 | -9.14 | 127 | 308.55 | 8 | 6.31 | 20.16 | 6.53 | 19.62 | 6.36 | -0.53 | -662.5 | 0 | 0 |
| 2025/04/08 | 26.25 | -2.9 | -9.95 | 252 | 662.14 | 12 | 4.77 | 31.55 | 4.76 | 31.52 | 4.76 | -0.03 | -20.83 | 0 | 0 |
| 2025/04/07 | 29.15 | -3.2 | -9.89 | 21 | 62.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 32.35 | +0.2 | +0.62 | 26 | 83.38 | 1 | 3.88 | 3.23 | 3.88 | 3.25 | 3.89 | +0.01 | +100 | 0 | 0 |
| 2025/04/01 | 32.15 | -0.1 | -0.31 | 177 | 565.25 | 43 | 24.36 | 137.5 | 24.32 | 138.34 | 24.47 | +0.84 | +196.51 | 0 | 0 |
| 2025/03/31 | 32.25 | -2.1 | -6.11 | 90 | 296.59 | 17 | 18.8 | 55.78 | 18.81 | 55.99 | 18.88 | +0.21 | +123.53 | 0 | 0 |
| 2025/03/28 | 34.35 | -1.7 | -4.72 | 110 | 379.49 | 27 | 24.51 | 93.05 | 24.52 | 93.03 | 24.51 | -0.03 | -9.26 | 0 | 0 |
| 2025/03/27 | 36.05 | -0.15 | -0.41 | 30 | 106.75 | 18 | 60.68 | 64.81 | 60.71 | 64.77 | 60.67 | -0.04 | -22.22 | 0 | 0 |
| 2025/03/26 | 36.2 | +0.1 | +0.28 | 27 | 98.16 | 4 | 14.76 | 14.52 | 14.79 | 14.48 | 14.75 | -0.04 | -100 | 0 | 0 |
| 2025/03/25 | 36.1 | -0.9 | -2.43 | 60 | 219.02 | 9 | 14.97 | 33.01 | 15.07 | 32.85 | 15 | -0.16 | -177.78 | 0 | 0 |
| 2025/03/24 | 37 | +0.35 | +0.95 | 88 | 327.85 | 28 | 31.69 | 103.97 | 31.71 | 104.2 | 31.78 | +0.23 | +83.93 | 0 | 0 |
| 2025/03/21 | 36.65 | -2.35 | -6.03 | 964 | 3,796.94 | 647 | 67.14 | 2,565.61 | 67.57 | 2,549.44 | 67.14 | -16.16 | -249.85 | 0 | 0 |
| 2025/03/20 | 39 | +3.3 | +9.24 | 720 | 2,775.9 | 395 | 54.86 | 1,526.51 | 54.99 | 1,537.51 | 55.39 | +11 | +278.48 | 0 | 0 |
| 2025/03/19 | 35.7 | -0.75 | -2.06 | 40 | 142.23 | 14 | 35.44 | 50.66 | 35.62 | 50.64 | 35.6 | -0.02 | -14.29 | 0 | 0 |
| 2025/03/18 | 36.45 | +0.55 | +1.53 | 35 | 126.97 | 8 | 22.81 | 28.86 | 22.73 | 29 | 22.84 | +0.14 | +181.25 | 0 | 0 |
| 2025/03/17 | 35.9 | +0.55 | +1.56 | 40 | 144.82 | 4 | 9.98 | 14.4 | 9.94 | 14.51 | 10.02 | +0.11 | +275 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
