1725
41.7
TWD+0.15 (0.36%)
2024.11.22收盤
元禎－現股當沖
元禎最新現股當沖狀況
整理元禎最新(2024/11/21) 當沖狀況。整體成交張數為136張，佔整體市場成交張數的39.14%。當日現股當沖之總損益為-3.21萬元、每張平均損益則為-236元。
開盤價
42
收盤價
41.7
當日範圍
41.6 - 42.75
成交張數
72
開盤價(昨)
42.8
收盤價(昨)
41.55
昨日範圍
41.45 - 43.35
成交張數(昨)
347
成交金額
301.07萬
成交金額(昨)
1480.01萬
52週範圍
20.3 - 54.9
發行股數
2億
市值
76億
現股當沖－歷史逐日資訊
開盤價
42
收盤價
41.7
成交張數
72
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 41.55 | -0.2 | +104.68 | 347 | 1,482 | 136 | 39.14 | 579.99 | 39.14 | 576.78 | 38.92 | -3.21 | -235.66 | 0 | 0 |
| 11/20 | 20.3 | -0.05 | -51.38 | 26 | 53.15 | 21 | 80.31 | 87.47 | 164.56 | 87.65 | 164.9 | +0.18 | +85.71 | 0 | 0 |
| 11/19 | 41.75 | -0.7 | -1.65 | 141 | 589.14 | 48 | 33.96 | 200 | 33.95 | 200.37 | 34.01 | +0.38 | +78.12 | 0 | 0 |
| 11/18 | 42.45 | +1.15 | +2.78 | 725 | 3,089.77 | 303 | 41.77 | 1,291.2 | 41.79 | 1,292.32 | 41.83 | +1.11 | +36.8 | 0 | 0 |
| 11/15 | 41.3 | +2.1 | +5.36 | 574 | 2,376.22 | 124 | 21.59 | 510.29 | 21.47 | 513.46 | 21.61 | +3.17 | +255.65 | 0 | 0 |
| 11/14 | 39.2 | -0.25 | -0.63 | 163 | 651.77 | 49 | 30.1 | 196.38 | 30.13 | 196.88 | 30.21 | +0.51 | +103.06 | 0 | 0 |
| 11/13 | 39.45 | +0.05 | +0.13 | 89 | 354.29 | 25 | 28.06 | 99.31 | 28.03 | 100.12 | 28.26 | +0.81 | +322 | 0 | 0 |
| 11/12 | 39.4 | -0.85 | -2.11 | 63 | 252.05 | 11 | 17.33 | 43.67 | 17.33 | 43.7 | 17.34 | +0.02 | +18.18 | 1 | 1.58 |
| 11/11 | 40.25 | -0.2 | -0.49 | 64 | 259.79 | 7 | 10.91 | 28.38 | 10.92 | 28.43 | 10.94 | +0.05 | +71.43 | 0 | 0 |
| 11/08 | 40.45 | -0.05 | -0.12 | 484 | 2,015.37 | 168 | 34.73 | 701.78 | 34.82 | 699.34 | 34.7 | -2.44 | -145.24 | 2 | 0.41 |
| 11/07 | 40.5 | +1.2 | +3.05 | 258 | 1,038.55 | 93 | 36.06 | 372.42 | 35.86 | 374.64 | 36.07 | +2.23 | +239.25 | 0 | 0 |
| 11/06 | 39.3 | +0.15 | +0.38 | 61 | 237.88 | 14 | 23.02 | 54.7 | 22.99 | 54.87 | 23.07 | +0.17 | +125 | 0 | 0 |
| 11/05 | 39.15 | +0.1 | +0.26 | 67 | 261.54 | 27 | 40.59 | 106.25 | 40.63 | 106.33 | 40.66 | +0.08 | +29.63 | 0 | 0 |
| 11/04 | 39.05 | -0.05 | -0.13 | 39 | 153.13 | 4 | 10.24 | 15.64 | 10.21 | 15.7 | 10.25 | +0.06 | +137.5 | 0 | 0 |
| 11/01 | 39.1 | +0.1 | +0.26 | 50 | 193.14 | 9 | 18.13 | 34.8 | 18.02 | 35.17 | 18.21 | +0.38 | +416.67 | 0 | 0 |
| 10/30 | 39 | -0.2 | -0.51 | 52 | 201.96 | 6 | 11.62 | 23.5 | 11.64 | 23.48 | 11.63 | -0.01 | -25 | 0 | 0 |
| 10/29 | 39.2 | -0.6 | -1.51 | 88 | 344.59 | 15 | 17.09 | 58.94 | 17.1 | 58.98 | 17.12 | +0.05 | +33.33 | 0 | 0 |
| 10/28 | 39.8 | -0.4 | -1 | 101 | 403.57 | 21 | 20.77 | 83.69 | 20.74 | 84 | 20.81 | +0.31 | +147.62 | 0 | 0 |
| 10/25 | 40.2 | -0.55 | -1.35 | 140 | 566.34 | 38 | 27.05 | 153.04 | 27.02 | 153.82 | 27.16 | +0.78 | +205.26 | 0 | 0 |
| 10/24 | 40.75 | -0.75 | -1.81 | 125 | 513.19 | 14 | 11.2 | 57.55 | 11.21 | 57.44 | 11.19 | -0.12 | -82.14 | 0 | 0 |
| 10/23 | 41.5 | +0.1 | +0.24 | 807 | 3,427.25 | 386 | 47.83 | 1,640.1 | 47.85 | 1,638.01 | 47.79 | -2.09 | -54.15 | 0 | 0 |
| 10/22 | 41.4 | +0.95 | +2.35 | 112 | 454.36 | 22 | 19.7 | 89.25 | 19.64 | 89.33 | 19.66 | +0.09 | +40.91 | 0 | 0 |
| 10/21 | 40.45 | +0.35 | +0.87 | 64 | 259.24 | 3 | 4.67 | 12.07 | 4.66 | 12.15 | 4.69 | +0.07 | +250 | 0 | 0 |
| 10/18 | 40.1 | -0.15 | -0.37 | 66 | 268.12 | 23 | 34.69 | 92.95 | 34.67 | 93.03 | 34.7 | +0.07 | +32.61 | 0 | 0 |
| 10/17 | 40.25 | +0.2 | +0.5 | 75 | 301.25 | 27 | 36.19 | 109.03 | 36.19 | 108.88 | 36.14 | -0.15 | -57.41 | 0 | 0 |
| 10/16 | 40.05 | +0.05 | +0.12 | 61 | 246.02 | 7 | 11.4 | 28.07 | 11.41 | 28.11 | 11.42 | +0.03 | +42.86 | 0 | 0 |
| 10/15 | 40 | -0.45 | -1.11 | 86 | 344.01 | 22 | 25.72 | 88.7 | 25.78 | 88.55 | 25.74 | -0.15 | -68.18 | 0 | 0 |
| 10/14 | 40.45 | +0.1 | +0.25 | 52 | 209.33 | 18 | 34.64 | 72.38 | 34.58 | 72.56 | 34.67 | +0.18 | +102.78 | 0 | 0 |
| 10/11 | 40.35 | -0.15 | -0.37 | 123 | 498.53 | 41 | 33.39 | 166.66 | 33.43 | 166.59 | 33.42 | -0.07 | -17.07 | 0 | 0 |
| 10/09 | 40.5 | -1.5 | -3.57 | 164 | 673.76 | 41 | 25.04 | 169.57 | 25.17 | 168.67 | 25.03 | -0.9 | -219.51 | 0 | 0 |
| 10/08 | 42 | -0.7 | -1.64 | 202 | 851.79 | 91 | 45.12 | 384.61 | 45.15 | 385.46 | 45.25 | +0.85 | +93.96 | 0 | 0 |
| 10/07 | 42.7 | +2.7 | +6.75 | 533 | 2,265.69 | 186 | 34.88 | 784.91 | 34.64 | 793 | 35 | +8.09 | +434.95 | 0 | 0 |
| 10/04 | 40 | -0.85 | -2.08 | 111 | 448.5 | 20 | 17.94 | 80.45 | 17.94 | 80.95 | 18.05 | +0.5 | +250 | 0 | 0 |
| 10/01 | 40.85 | -0.35 | -0.85 | 116 | 470.17 | 30 | 25.97 | 122.42 | 26.04 | 122.32 | 26.02 | -0.1 | -31.67 | 0 | 0 |
| 09/30 | 41.2 | -1 | -2.37 | 144 | 597.78 | 44 | 30.58 | 184.17 | 30.81 | 183.19 | 30.64 | -0.98 | -223.86 | 0 | 0 |
| 09/27 | 42.2 | +0.1 | +0.24 | 167 | 703.07 | 70 | 42.02 | 295.6 | 42.04 | 296.21 | 42.13 | +0.62 | +88.57 | 0 | 0 |
| 09/26 | 42.1 | -0.2 | -0.47 | 168 | 709.22 | 44 | 26.2 | 186.05 | 26.23 | 186.19 | 26.25 | +0.14 | +31.82 | 0 | 0 |
| 09/25 | 42.3 | +0.15 | +0.36 | 240 | 1,013.6 | 56 | 23.32 | 236.38 | 23.32 | 236.75 | 23.36 | +0.37 | +66.07 | 0 | 0 |
| 09/24 | 42.15 | -1.45 | -3.33 | 537 | 2,272.92 | 127 | 23.66 | 538.3 | 23.68 | 538.59 | 23.7 | +0.28 | +22.05 | 0 | 0 |
| 09/23 | 43.6 | +1.7 | +4.06 | 3,465 | 15,623.45 | 2,219 | 64.04 | 10,033.87 | 64.22 | 9,992.85 | 63.96 | -41.02 | -184.86 | 3 | 0.09 |
| 09/20 | 41.9 | +1.95 | +4.88 | 790 | 3,293.09 | 422 | 53.43 | 1,754.97 | 53.29 | 1,762.58 | 53.52 | +7.61 | +180.21 | 6 | 0.76 |
| 09/19 | 39.95 | +0.55 | +1.4 | 103 | 407.59 | 48 | 46.79 | 190.52 | 46.74 | 191.03 | 46.87 | +0.51 | +106.25 | 1 | 0.97 |
| 09/18 | 39.4 | +0.2 | +0.51 | 443 | 1,782.82 | 267 | 60.27 | 1,074.17 | 60.25 | 1,075.47 | 60.32 | +1.3 | +48.69 | 0 | 0 |
| 09/16 | 39.2 | +0.7 | +1.82 | 162 | 637.03 | 78 | 48.27 | 306.97 | 48.19 | 307.77 | 48.31 | +0.81 | +103.21 | 0 | 0 |
| 09/13 | 38.5 | +0.2 | +0.52 | 44 | 168.08 | 15 | 34.29 | 57.59 | 34.27 | 57.65 | 34.3 | +0.05 | +33.33 | 0 | 0 |
| 09/12 | 38.3 | +0.25 | +0.66 | 84 | 323.88 | 24 | 28.65 | 92.83 | 28.66 | 92.51 | 28.56 | -0.32 | -133.33 | 0 | 0 |
| 09/11 | 38.05 | +0.05 | +0.13 | 93 | 356.45 | 28 | 30.04 | 107.28 | 30.1 | 107.46 | 30.15 | +0.18 | +66.07 | 0 | 0 |
| 09/10 | 38 | -1 | -2.56 | 162 | 621.22 | 96 | 59.33 | 368.66 | 59.34 | 370.75 | 59.68 | +2.09 | +217.71 | 0 | 0 |
| 09/09 | 39 | -0.35 | -0.89 | 132 | 504.32 | 49 | 37.26 | 186.89 | 37.06 | 188.6 | 37.4 | +1.71 | +348.98 | 0 | 0 |
| 09/06 | 39.35 | +0.2 | +0.51 | 42 | 163.7 | 18 | 43.37 | 71.07 | 43.41 | 71.01 | 43.38 | -0.06 | -33.33 | 0 | 0 |
| 09/05 | 39.15 | +0.15 | +0.38 | 131 | 516.96 | 47 | 35.96 | 186.44 | 36.07 | 186.68 | 36.11 | +0.23 | +48.94 | 0 | 0 |
| 09/04 | 39 | -2.7 | -6.47 | 317 | 1,243.1 | 97 | 30.61 | 379.33 | 30.52 | 382.02 | 30.73 | +2.69 | +277.32 | 0 | 0 |
| 09/03 | 41.7 | -0.15 | -0.36 | 126 | 527.79 | 31 | 24.56 | 129.82 | 24.6 | 129.6 | 24.56 | -0.22 | -70.97 | 0 | 0 |
| 09/02 | 41.85 | -0.4 | -0.95 | 128 | 538.77 | 45 | 35.21 | 189.88 | 35.24 | 189.76 | 35.22 | -0.12 | -26.67 | 0 | 0 |
| 08/30 | 42.25 | -0.15 | -0.35 | 173 | 734.3 | 38 | 21.94 | 161.18 | 21.95 | 161.6 | 22.01 | +0.43 | +113.16 | 0 | 0 |
| 08/29 | 42.4 | -0.4 | -0.93 | 450 | 1,941.23 | 268 | 59.53 | 1,155.57 | 59.53 | 1,158.96 | 59.7 | +3.4 | +126.87 | 0 | 0 |
| 08/28 | 42.8 | -0.85 | -1.95 | 199 | 854.22 | 49 | 24.66 | 210.82 | 24.68 | 211.5 | 24.76 | +0.69 | +139.8 | 0 | 0 |
| 08/27 | 43.65 | +1.8 | +4.3 | 661 | 2,877.31 | 247 | 37.35 | 1,068.34 | 37.13 | 1,074.84 | 37.36 | +6.5 | +263.36 | 4 | 0.6 |
| 08/26 | 41.85 | -0.55 | -1.3 | 203 | 859.57 | 61 | 29.99 | 258.04 | 30.02 | 257.89 | 30 | -0.14 | -23.77 | 0 | 0 |
| 08/23 | 42.4 | -0.15 | -0.35 | 472 | 1,989.78 | 258 | 54.65 | 1,090.48 | 54.8 | 1,090.05 | 54.78 | -0.43 | -16.86 | 0 | 0 |
| 08/22 | 42.55 | +0.1 | +0.24 | 1,675 | 7,366.28 | 1,076 | 64.23 | 4,725.61 | 64.15 | 4,726.14 | 64.16 | +0.53 | +4.88 | 2 | 0.12 |
| 08/21 | 42.45 | -0.15 | -0.35 | 197 | 836.19 | 76 | 38.55 | 322.06 | 38.51 | 322.88 | 38.61 | +0.82 | +108.55 | 0 | 0 |
| 08/20 | 42.6 | -0.65 | -1.5 | 169 | 723.38 | 46 | 27.24 | 197 | 27.23 | 197.96 | 27.37 | +0.95 | +207.61 | 0 | 0 |
| 08/19 | 43.25 | +0.05 | +0.12 | 146 | 627.63 | 39 | 26.78 | 168.03 | 26.77 | 168.55 | 26.85 | +0.53 | +134.62 | 0 | 0 |
| 08/16 | 43.2 | +0.5 | +1.17 | 315 | 1,370.91 | 124 | 39.31 | 535.68 | 39.07 | 542.48 | 39.57 | +6.79 | +547.98 | 0 | 0 |
| 08/15 | 42.7 | +0.15 | +0.35 | 834 | 3,642.58 | 398 | 47.72 | 1,743.23 | 47.86 | 1,735.28 | 47.64 | -7.96 | -199.87 | 1 | 0.12 |
| 08/14 | 42.55 | +2.2 | +5.45 | 1,217 | 5,228.98 | 713 | 58.57 | 3,061.03 | 58.54 | 3,065.86 | 58.63 | +4.82 | +67.6 | 0 | 0 |
| 08/13 | 40.35 | -0.45 | -1.1 | 140 | 565.67 | 53 | 37.91 | 214.22 | 37.87 | 215.56 | 38.11 | +1.34 | +253.77 | 0 | 0 |
| 08/12 | 40.8 | +1.35 | +3.42 | 217 | 878.33 | 81 | 37.28 | 326.5 | 37.17 | 328.5 | 37.4 | +2 | +246.91 | 0 | 0 |
| 08/09 | 39.45 | +1.55 | +4.09 | 331 | 1,293.98 | 127 | 38.4 | 496.18 | 38.34 | 497.67 | 38.46 | +1.5 | +117.72 | 0 | 0 |
| 08/08 | 37.9 | -1.1 | -2.82 | 188 | 712.89 | 82 | 43.55 | 310.51 | 43.56 | 310.94 | 43.62 | +0.43 | +53.05 | 0 | 0 |
| 08/07 | 39 | +3.25 | +9.09 | 362 | 1,386.51 | 139 | 38.36 | 526.84 | 38 | 534.03 | 38.52 | +7.2 | +517.63 | 0 | 0 |
| 08/06 | 35.75 | -1.2 | -3.25 | 535 | 1,895.85 | 186 | 34.79 | 661.9 | 34.91 | 666.13 | 35.14 | +4.24 | +227.69 | 0 | 0 |
| 08/05 | 36.95 | -4.1 | -9.99 | 291 | 1,085.55 | 54 | 18.56 | 202.71 | 18.67 | 203.84 | 18.78 | +1.13 | +209.26 | 0 | 0 |
| 08/02 | 41.05 | -1.95 | -4.53 | 336 | 1,389.89 | 111 | 33 | 460.44 | 33.13 | 459.37 | 33.05 | -1.08 | -97.3 | 0 | 0 |
| 08/01 | 43 | +1.1 | +2.63 | 365 | 1,577.28 | 131 | 35.89 | 564.51 | 35.79 | 567.12 | 35.96 | +2.6 | +198.47 | 0 | 0 |
| 07/31 | 41.9 | -0.35 | -0.83 | 235 | 983.8 | 67 | 28.52 | 280.35 | 28.5 | 282.33 | 28.7 | +1.98 | +295.52 | 0 | 0 |
| 07/30 | 42.25 | +1.4 | +3.43 | 376 | 1,552.32 | 150 | 39.93 | 616.71 | 39.73 | 621.85 | 40.06 | +5.14 | +342.67 | 0 | 0 |
| 07/29 | 40.85 | -2.55 | -5.88 | 408 | 1,724.01 | 87 | 21.32 | 363.39 | 21.08 | 371.71 | 21.56 | +8.32 | +956.9 | 0 | 0 |
| 07/26 | 43.4 | -1.8 | -3.98 | 364 | 1,580.58 | 69 | 18.93 | 299.66 | 18.96 | 299.85 | 18.97 | +0.19 | +27.54 | 1 | 0.27 |
| 07/23 | 45.2 | +1.05 | +2.38 | 483 | 2,193.83 | 138 | 28.59 | 630.67 | 28.75 | 627.45 | 28.6 | -3.23 | -234.06 | 14 | 2.9 |
| 07/22 | 45 | -2.7 | -5.66 | 880 | 4,057.89 | 169 | 19.2 | 784.2 | 19.33 | 775.03 | 19.1 | -9.16 | -542.31 | 0 | 0 |
| 07/19 | 47.7 | -0.4 | -0.83 | 3,949 | 20,157.49 | 1,798 | 45.53 | 9,299.58 | 46.13 | 9,070.13 | 45 | -229.45 | -1,276.14 | 0 | 0 |
| 07/18 | 48.1 | +0 | +0 | 555 | 2,688.59 | 114 | 20.52 | 548.85 | 20.41 | 555.16 | 20.65 | +6.32 | +553.95 | 0 | 0 |
| 07/17 | 48.1 | +0 | +0 | 496 | 2,414.26 | 224 | 45.16 | 1,091.54 | 45.21 | 1,092.26 | 45.24 | +0.72 | +32.14 | 0 | 0 |
| 07/16 | 48.1 | -0.9 | -1.84 | 517 | 2,508.07 | 166 | 32.1 | 804.08 | 32.06 | 809.53 | 32.28 | +5.45 | +328.31 | 0 | 0 |
| 07/15 | 49 | +0.75 | +1.55 | 2,646 | 13,450.68 | 1,334 | 50.42 | 6,806.77 | 50.61 | 6,767.81 | 50.32 | -38.97 | -292.09 | 4 | 0.15 |
| 07/12 | 48.25 | +1.15 | +2.44 | 662 | 3,171.25 | 311 | 46.96 | 1,488.45 | 46.94 | 1,490.06 | 46.99 | +1.61 | +51.77 | 0 | 0 |
| 07/11 | 47.1 | -0.45 | -0.95 | 314 | 1,489.17 | 95 | 30.21 | 451.75 | 30.34 | 450.91 | 30.28 | -0.84 | -88.95 | 0 | 0 |
| 07/10 | 47.55 | +0.55 | +1.17 | 245 | 1,162.75 | 105 | 42.86 | 497.65 | 42.8 | 498.91 | 42.91 | +1.26 | +120 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
