1725
30.2
TWD+0.00 (0.00%)
2025.05.22收盤
元禎－現股當沖
元禎最新現股當沖狀況
整理元禎最新(2025/05/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
30.3
收盤價
30.2
當日範圍
30 - 30.3
成交張數
5
開盤價(昨)
30.15
收盤價(昨)
30.2
昨日範圍
30.05 - 30.2
成交張數(昨)
16
成交金額
15.07萬
成交金額(昨)
48.42萬
52週範圍
23.85 - 54.9
發行股數
2億
市值
55億
現股當沖－歷史逐日資訊
開盤價
30.3
收盤價
30.2
成交張數
5
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/21 | 30.2 | +0.05 | +0.17 | 16 | 48.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 30.15 | +0.1 | +0.33 | 15 | 45.55 | 1 | 6.58 | 2.95 | 6.48 | 3 | 6.59 | +0.05 | +500 | 0 | 0 |
| 2025/05/19 | 30.05 | -0.55 | -1.8 | 28 | 84.78 | 6 | 21.38 | 18.16 | 21.43 | 18.2 | 21.47 | +0.04 | +58.33 | 0 | 0 |
| 2025/05/16 | 30.6 | +0 | +0 | 31 | 94.8 | 5 | 16.3 | 15.38 | 16.22 | 15.57 | 16.42 | +0.2 | +390 | 0 | 0 |
| 2025/05/15 | 30.6 | -0.2 | -0.65 | 27 | 82.94 | 2 | 7.37 | 6.12 | 7.38 | 6.12 | 7.37 | -0.01 | -25 | 0 | 0 |
| 2025/05/14 | 30.8 | +0.2 | +0.65 | 48 | 146.8 | 9 | 18.9 | 27.71 | 18.88 | 27.85 | 18.97 | +0.14 | +150 | 0 | 0 |
| 2025/05/13 | 30.6 | -0.05 | -0.16 | 38 | 117.18 | 9 | 23.66 | 27.75 | 23.68 | 27.75 | 23.68 | -0.01 | -11.11 | 0 | 0 |
| 2025/05/12 | 30.65 | +0.25 | +0.82 | 32 | 99.1 | 7 | 21.72 | 21.55 | 21.74 | 21.44 | 21.63 | -0.1 | -150 | 0 | 0 |
| 2025/05/09 | 30.4 | +0.2 | +0.66 | 26 | 78.31 | 1 | 3.84 | 2.97 | 3.79 | 2.98 | 3.81 | +0.01 | +100 | 0 | 0 |
| 2025/05/08 | 30.2 | +0.5 | +1.68 | 33 | 99.33 | 10 | 30.28 | 29.96 | 30.17 | 30.11 | 30.32 | +0.15 | +150 | 0 | 0 |
| 2025/05/07 | 29.7 | -0.4 | -1.33 | 26 | 77.42 | 6 | 23.04 | 17.7 | 22.87 | 17.95 | 23.19 | +0.25 | +416.67 | 0 | 0 |
| 2025/05/06 | 30.1 | +0.1 | +0.33 | 18 | 54.41 | 3 | 16.55 | 8.95 | 16.44 | 9.01 | 16.55 | +0.06 | +200 | 0 | 0 |
| 2025/05/05 | 30 | +0 | +0 | 70 | 209.04 | 10 | 14.25 | 29.84 | 14.28 | 29.95 | 14.33 | +0.1 | +105 | 0 | 0 |
| 2025/05/02 | 30 | -0.1 | -0.33 | 58 | 173.88 | 18 | 31.26 | 54.74 | 31.48 | 54.13 | 31.13 | -0.61 | -338.89 | 0 | 0 |
| 2025/04/30 | 30.1 | +0.1 | +0.33 | 36 | 108.65 | 9 | 24.72 | 26.86 | 24.72 | 26.89 | 24.74 | +0.03 | +27.78 | 0 | 0 |
| 2025/04/29 | 30 | +0.4 | +1.35 | 25 | 75.47 | 6 | 23.68 | 17.84 | 23.64 | 17.89 | 23.71 | +0.05 | +83.33 | 0 | 0 |
| 2025/04/28 | 29.6 | +0.5 | +1.72 | 21 | 63.38 | 11 | 52.23 | 33.15 | 52.29 | 33.14 | 52.29 | -0.01 | -4.55 | 1 | 4.75 |
| 2025/04/25 | 29.1 | +0.4 | +1.39 | 51 | 148.87 | 8 | 15.62 | 23.28 | 15.64 | 23.25 | 15.62 | -0.03 | -37.5 | 0 | 0 |
| 2025/04/24 | 28.7 | -0.1 | -0.35 | 21 | 60.1 | 5 | 23.7 | 14.24 | 23.7 | 14.24 | 23.7 | -0.01 | -10 | 0 | 0 |
| 2025/04/23 | 28.8 | +0.85 | +3.04 | 18 | 51.7 | 4 | 22.18 | 11.45 | 22.15 | 11.48 | 22.2 | +0.03 | +75 | 0 | 0 |
| 2025/04/22 | 27.95 | +0 | +0 | 10 | 27.89 | 1 | 9.98 | 2.82 | 10.11 | 2.81 | 10.06 | -0.01 | -150 | 0 | 0 |
| 2025/04/21 | 27.95 | -0.75 | -2.61 | 40 | 112.67 | 10 | 24.88 | 27.95 | 24.8 | 28.16 | 24.99 | +0.21 | +215 | 0 | 0 |
| 2025/04/18 | 28.7 | +0.75 | +2.68 | 54 | 153.93 | 17 | 31.4 | 48.24 | 31.34 | 48.38 | 31.43 | +0.13 | +76.47 | 0 | 0 |
| 2025/04/17 | 27.95 | -0.25 | -0.89 | 61 | 169.23 | 23 | 37.61 | 63.45 | 37.5 | 64.02 | 37.83 | +0.56 | +245.65 | 0 | 0 |
| 2025/04/16 | 28.2 | -0.85 | -2.93 | 104 | 298.82 | 15 | 14.37 | 43.2 | 14.46 | 43.3 | 14.49 | +0.09 | +60 | 0 | 0 |
| 2025/04/15 | 29.05 | +1.45 | +5.25 | 243 | 681.67 | 52 | 21.39 | 145.31 | 21.32 | 147.59 | 21.65 | +2.27 | +437.5 | 0 | 0 |
| 2025/04/14 | 27.6 | +0.2 | +0.73 | 75 | 207.55 | 17 | 22.62 | 46.48 | 22.4 | 47.18 | 22.73 | +0.7 | +411.76 | 0 | 0 |
| 2025/04/11 | 27.4 | +1.2 | +4.58 | 92 | 246.69 | 15 | 16.3 | 40.11 | 16.26 | 40.82 | 16.55 | +0.71 | +473.33 | 0 | 0 |
| 2025/04/10 | 26.2 | +2.35 | +9.85 | 52 | 136.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 23.85 | -2.4 | -9.14 | 127 | 308.55 | 8 | 6.31 | 20.16 | 6.53 | 19.62 | 6.36 | -0.53 | -662.5 | 0 | 0 |
| 2025/04/08 | 26.25 | -2.9 | -9.95 | 252 | 662.14 | 12 | 4.77 | 31.55 | 4.76 | 31.52 | 4.76 | -0.03 | -20.83 | 0 | 0 |
| 2025/04/07 | 29.15 | -3.2 | -9.89 | 21 | 62.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 32.35 | +0.2 | +0.62 | 26 | 83.38 | 1 | 3.88 | 3.23 | 3.88 | 3.25 | 3.89 | +0.01 | +100 | 0 | 0 |
| 2025/04/01 | 32.15 | -0.1 | -0.31 | 177 | 565.25 | 43 | 24.36 | 137.5 | 24.32 | 138.34 | 24.47 | +0.84 | +196.51 | 0 | 0 |
| 2025/03/31 | 32.25 | -2.1 | -6.11 | 90 | 296.59 | 17 | 18.8 | 55.78 | 18.81 | 55.99 | 18.88 | +0.21 | +123.53 | 0 | 0 |
| 2025/03/28 | 34.35 | -1.7 | -4.72 | 110 | 379.49 | 27 | 24.51 | 93.05 | 24.52 | 93.03 | 24.51 | -0.03 | -9.26 | 0 | 0 |
| 2025/03/27 | 36.05 | -0.15 | -0.41 | 30 | 106.75 | 18 | 60.68 | 64.81 | 60.71 | 64.77 | 60.67 | -0.04 | -22.22 | 0 | 0 |
| 2025/03/26 | 36.2 | +0.1 | +0.28 | 27 | 98.16 | 4 | 14.76 | 14.52 | 14.79 | 14.48 | 14.75 | -0.04 | -100 | 0 | 0 |
| 2025/03/25 | 36.1 | -0.9 | -2.43 | 60 | 219.02 | 9 | 14.97 | 33.01 | 15.07 | 32.85 | 15 | -0.16 | -177.78 | 0 | 0 |
| 2025/03/24 | 37 | +0.35 | +0.95 | 88 | 327.85 | 28 | 31.69 | 103.97 | 31.71 | 104.2 | 31.78 | +0.23 | +83.93 | 0 | 0 |
| 2025/03/21 | 36.65 | -2.35 | -6.03 | 964 | 3,796.94 | 647 | 67.14 | 2,565.61 | 67.57 | 2,549.44 | 67.14 | -16.16 | -249.85 | 0 | 0 |
| 2025/03/20 | 39 | +3.3 | +9.24 | 720 | 2,775.9 | 395 | 54.86 | 1,526.51 | 54.99 | 1,537.51 | 55.39 | +11 | +278.48 | 0 | 0 |
| 2025/03/19 | 35.7 | -0.75 | -2.06 | 40 | 142.23 | 14 | 35.44 | 50.66 | 35.62 | 50.64 | 35.6 | -0.02 | -14.29 | 0 | 0 |
| 2025/03/18 | 36.45 | +0.55 | +1.53 | 35 | 126.97 | 8 | 22.81 | 28.86 | 22.73 | 29 | 22.84 | +0.14 | +181.25 | 0 | 0 |
| 2025/03/17 | 35.9 | +0.55 | +1.56 | 40 | 144.82 | 4 | 9.98 | 14.4 | 9.94 | 14.51 | 10.02 | +0.11 | +275 | 0 | 0 |
| 2025/03/14 | 35.35 | -0.45 | -1.26 | 63 | 222.15 | 16 | 25.36 | 56.1 | 25.26 | 56.57 | 25.46 | +0.47 | +290.62 | 0 | 0 |
| 2025/03/13 | 35.8 | +0 | +0 | 23 | 80.59 | 4 | 17.74 | 14.27 | 17.7 | 14.26 | 17.7 | -0.01 | -12.5 | 0 | 0 |
| 2025/03/12 | 35.8 | -0.1 | -0.28 | 34 | 121.8 | 2 | 5.85 | 7.16 | 5.87 | 7.17 | 5.89 | +0.01 | +75 | 0 | 0 |
| 2025/03/11 | 35.9 | -0.45 | -1.24 | 29 | 101.72 | 7 | 24.44 | 24.82 | 24.39 | 24.93 | 24.51 | +0.12 | +164.29 | 0 | 0 |
| 2025/03/10 | 36.35 | -0.45 | -1.22 | 66 | 237.78 | 10 | 15.21 | 36.16 | 15.21 | 36.32 | 15.27 | +0.16 | +160 | 0 | 0 |
| 2025/03/07 | 36.8 | -0.45 | -1.21 | 24 | 87.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 37.25 | -0.3 | -0.8 | 26 | 97.24 | 3 | 11.53 | 11.24 | 11.56 | 11.23 | 11.55 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/05 | 37.55 | -0.2 | -0.53 | 43 | 162.45 | 13 | 30.2 | 49.02 | 30.18 | 49.15 | 30.25 | +0.12 | +96.15 | 0 | 0 |
| 2025/03/04 | 37.75 | +0 | +0 | 25 | 94.34 | 2 | 7.99 | 7.47 | 7.92 | 7.54 | 7.99 | +0.07 | +350 | 0 | 0 |
| 2025/03/03 | 37.75 | -0.4 | -1.05 | 25 | 94.03 | 4 | 16 | 15.05 | 16.01 | 15.04 | 16 | -0.01 | -25 | 0 | 0 |
| 2025/02/27 | 38.15 | +0.6 | +1.6 | 80 | 301.23 | 13 | 16.27 | 48.84 | 16.21 | 49.34 | 16.38 | +0.49 | +376.92 | 0 | 0 |
| 2025/02/26 | 37.55 | +0.3 | +0.81 | 158 | 608.78 | 78 | 49.48 | 301.81 | 49.58 | 301.55 | 49.53 | -0.26 | -33.33 | 0 | 0 |
| 2025/02/25 | 37.25 | -0.7 | -1.84 | 44 | 163.81 | 6 | 13.77 | 22.52 | 13.75 | 22.65 | 13.83 | +0.12 | +208.33 | 0 | 0 |
| 2025/02/24 | 37.95 | +0.45 | +1.2 | 63 | 241.34 | 18 | 28.43 | 68.56 | 28.41 | 68.59 | 28.42 | +0.03 | +16.67 | 0 | 0 |
| 2025/02/21 | 37.5 | -1 | -2.6 | 165 | 622.82 | 47 | 28.41 | 176.44 | 28.33 | 177.82 | 28.55 | +1.38 | +293.62 | 0 | 0 |
| 2025/02/20 | 38.5 | -0.1 | -0.26 | 83 | 322.56 | 22 | 26.45 | 85.31 | 26.45 | 85.55 | 26.52 | +0.23 | +106.82 | 0 | 0 |
| 2025/02/19 | 38.6 | +0.15 | +0.39 | 248 | 971.33 | 119 | 48 | 465.94 | 47.97 | 467.46 | 48.13 | +1.51 | +127.31 | 0 | 0 |
| 2025/02/18 | 38.45 | -0.15 | -0.39 | 125 | 479.44 | 24 | 19.22 | 92.17 | 19.22 | 92.38 | 19.27 | +0.21 | +87.5 | 0 | 0 |
| 2025/02/17 | 38.6 | -0.4 | -1.03 | 181 | 699.58 | 53 | 29.23 | 204.31 | 29.21 | 205.02 | 29.31 | +0.7 | +133.02 | 1 | 0.55 |
| 2025/02/14 | 39 | -0.15 | -0.38 | 1,378 | 5,548.05 | 603 | 43.77 | 2,422.78 | 43.67 | 2,410.95 | 43.46 | -11.82 | -196.1 | 0 | 0 |
| 2025/02/13 | 39.15 | +3.55 | +9.97 | 489 | 1,895.47 | 100 | 20.46 | 383.5 | 20.23 | 385.57 | 20.34 | +2.07 | +207 | 0 | 0 |
| 2025/02/12 | 35.6 | +3.2 | +9.88 | 217 | 753.2 | 41 | 18.87 | 137.84 | 18.3 | 140.25 | 18.62 | +2.4 | +585.37 | 1 | 0.46 |
| 2025/02/11 | 32.4 | +0.5 | +1.57 | 14 | 45.4 | 1 | 7.09 | 3.21 | 7.07 | 3.24 | 7.14 | +0.03 | +300 | 0 | 0 |
| 2025/02/10 | 31.9 | -0.8 | -2.45 | 59 | 189.89 | 8 | 13.53 | 25.57 | 13.47 | 25.73 | 13.55 | +0.15 | +193.75 | 0 | 0 |
| 2025/02/07 | 32.7 | +0.3 | +0.93 | 20 | 65.75 | 4 | 19.7 | 12.84 | 19.53 | 13 | 19.77 | +0.16 | +400 | 0 | 0 |
| 2025/02/06 | 32.4 | +0.2 | +0.62 | 17 | 55.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 32.2 | +1.7 | +5.57 | 38 | 120.05 | 9 | 23.66 | 28.51 | 23.75 | 28.39 | 23.65 | -0.12 | -133.33 | 0 | 0 |
| 2025/02/04 | 30.5 | -1 | -3.17 | 34 | 105.45 | 4 | 11.76 | 12.57 | 11.93 | 12.37 | 11.73 | -0.21 | -525 | 0 | 0 |
| 2025/02/03 | 31.5 | -1.2 | -3.67 | 35 | 111.66 | 11 | 31.33 | 34.91 | 31.27 | 35.02 | 31.36 | +0.1 | +90.91 | 0 | 0 |
| 2025/01/22 | 32.7 | +0.2 | +0.62 | 31 | 100.32 | 15 | 48.7 | 48.71 | 48.55 | 48.76 | 48.6 | +0.05 | +33.33 | 0 | 0 |
| 2025/01/21 | 32.5 | +0.7 | +2.2 | 38 | 123.05 | 9 | 23.62 | 28.93 | 23.51 | 29.15 | 23.69 | +0.23 | +250 | 0 | 0 |
| 2025/01/20 | 31.8 | -0.3 | -0.93 | 36 | 114.47 | 7 | 19.42 | 22.28 | 19.46 | 22.26 | 19.45 | -0.02 | -28.57 | 0 | 0 |
| 2025/01/17 | 32.1 | -0.55 | -1.68 | 31 | 99.9 | 9 | 29 | 28.98 | 29.01 | 28.89 | 28.91 | -0.1 | -105.56 | 0 | 0 |
| 2025/01/16 | 32.65 | +0.6 | +1.87 | 32 | 104.48 | 5 | 15.59 | 16.23 | 15.53 | 16.32 | 15.62 | +0.09 | +170 | 0 | 0 |
| 2025/01/15 | 32.05 | -0.35 | -1.08 | 30 | 96.39 | 9 | 29.85 | 28.73 | 29.81 | 28.95 | 30.03 | +0.21 | +238.89 | 0 | 0 |
| 2025/01/14 | 32.4 | +1.2 | +3.85 | 139 | 445.85 | 58 | 41.73 | 185.41 | 41.59 | 187.26 | 42 | +1.84 | +318.1 | 0 | 0 |
| 2025/01/13 | 31.2 | -2.1 | -6.31 | 140 | 450.52 | 52 | 37.21 | 167.59 | 37.2 | 168.9 | 37.49 | +1.3 | +250.96 | 0 | 0 |
| 2025/01/10 | 33.3 | -0.7 | -2.06 | 50 | 168.83 | 10 | 19.82 | 33.65 | 19.93 | 33.88 | 20.07 | +0.24 | +240 | 0 | 0 |
| 2025/01/09 | 34 | -1.3 | -3.68 | 74 | 256.93 | 9 | 12.11 | 30.88 | 12.02 | 31.03 | 12.08 | +0.15 | +166.67 | 0 | 0 |
| 2025/01/08 | 35.3 | -0.4 | -1.12 | 17 | 59.93 | 1 | 5.88 | 3.51 | 5.86 | 3.53 | 5.89 | +0.02 | +200 | 0 | 0 |
| 2025/01/07 | 35.7 | -0.55 | -1.52 | 20 | 72.8 | 1 | 4.93 | 3.57 | 4.9 | 3.64 | 5 | +0.07 | +700 | 0 | 0 |
| 2025/01/06 | 36.25 | +0.95 | +2.69 | 50 | 179.34 | 9 | 17.99 | 32.22 | 17.97 | 32.38 | 18.06 | +0.17 | +183.33 | 0 | 0 |
| 2025/01/03 | 35.3 | -0.3 | -0.84 | 25 | 88.51 | 6 | 24.04 | 21.34 | 24.1 | 21.32 | 24.08 | -0.02 | -33.33 | 0 | 0 |
| 2025/01/02 | 35.6 | -0.1 | -0.28 | 40 | 142.02 | 14 | 35.22 | 50.02 | 35.22 | 50.24 | 35.38 | +0.23 | +160.71 | 0 | 0 |
| 2024/12/31 | 35.7 | -0.5 | -1.38 | 36 | 129.91 | 10 | 27.77 | 35.9 | 27.64 | 36.23 | 27.89 | +0.34 | +335 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
