1725
26.4
TWD-0.40 (-1.49%)
2026.02.06收盤
元禎－現股當沖
元禎最新現股當沖狀況
整理元禎最新(2026/02/05) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的12.27%。當日現股當沖之總損益為-1,000元、每張平均損益則為-100元。
開盤價
26.9
收盤價
26.4
當日範圍
26.05 - 26.9
成交張數
62
開盤價(昨)
27.25
收盤價(昨)
26.8
昨日範圍
26.8 - 27.25
成交張數(昨)
81
成交金額
164.48萬
成交金額(昨)
218.89萬
52週範圍
23.85 - 39.15
發行股數
2億
市值
48億
現股當沖－歷史逐日資訊
開盤價
26.9
收盤價
26.4
成交張數
62
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 26.8 | -0.8 | -2.9 | 81 | 220.16 | 10 | 12.27 | 27.11 | 12.31 | 27.01 | 12.27 | -0.1 | -100 | 0 | 0 |
| 2026/02/04 | 27.6 | +0.5 | +1.85 | 67 | 183.37 | 15 | 22.37 | 40.79 | 22.24 | 41.32 | 22.53 | +0.53 | +353.33 | 0 | 0 |
| 2026/02/03 | 27.1 | +0.1 | +0.37 | 53 | 144.23 | 11 | 20.62 | 29.82 | 20.68 | 29.91 | 20.74 | +0.1 | +86.36 | 0 | 0 |
| 2026/02/02 | 27 | -0.8 | -2.88 | 61 | 167.18 | 13 | 21.17 | 35.44 | 21.2 | 35.52 | 21.25 | +0.09 | +65.38 | 0 | 0 |
| 2026/01/30 | 27.8 | -0.7 | -2.46 | 40 | 112.02 | 11 | 27.35 | 30.54 | 27.26 | 30.77 | 27.47 | +0.23 | +213.64 | 0 | 0 |
| 2026/01/29 | 28.5 | -0.65 | -2.23 | 122 | 355.86 | 55 | 45.2 | 162.13 | 45.56 | 160.34 | 45.06 | -1.8 | -327.27 | 0 | 0 |
| 2026/01/28 | 29.15 | +0.6 | +2.1 | 65 | 188.63 | 26 | 40 | 75.47 | 40.01 | 75.77 | 40.17 | +0.29 | +113.46 | 0 | 0 |
| 2026/01/27 | 28.55 | -0.15 | -0.52 | 60 | 171.44 | 12 | 19.97 | 34.22 | 19.96 | 34.28 | 20 | +0.07 | +54.17 | 0 | 0 |
| 2026/01/26 | 28.7 | -0.1 | -0.35 | 45 | 128.86 | 5 | 11.16 | 14.39 | 11.17 | 14.37 | 11.15 | -0.02 | -40 | 0 | 0 |
| 2026/01/23 | 28.8 | +0 | +0 | 63 | 180.02 | 22 | 35.14 | 63.19 | 35.1 | 63.37 | 35.2 | +0.18 | +81.82 | 0 | 0 |
| 2026/01/22 | 28.8 | -0.2 | -0.69 | 67 | 195.9 | 15 | 22.3 | 43.66 | 22.28 | 43.88 | 22.4 | +0.23 | +150 | 0 | 0 |
| 2026/01/21 | 29 | -1.2 | -3.97 | 148 | 432.11 | 18 | 12.2 | 52.73 | 12.2 | 52.75 | 12.21 | +0.03 | +13.89 | 0 | 0 |
| 2026/01/20 | 30.2 | +0.25 | +0.83 | 168 | 507.88 | 30 | 17.85 | 90.44 | 17.81 | 90.75 | 17.87 | +0.32 | +105 | 0 | 0 |
| 2026/01/19 | 29.95 | +0.8 | +2.74 | 205 | 615.62 | 45 | 22 | 135.6 | 22.03 | 135.34 | 21.98 | -0.27 | -60 | 0 | 0 |
| 2026/01/16 | 29.15 | -0.5 | -1.69 | 122 | 359.19 | 30 | 24.53 | 88.27 | 24.57 | 88.31 | 24.58 | +0.04 | +11.67 | 0 | 0 |
| 2026/01/15 | 29.65 | -0.8 | -2.63 | 479 | 1,436.43 | 191 | 39.9 | 574.76 | 40.01 | 573.1 | 39.9 | -1.67 | -87.17 | 2 | 0.42 |
| 2026/01/14 | 30.45 | +2.75 | +9.93 | 426 | 1,284.54 | 91 | 21.36 | 266.81 | 20.77 | 274.14 | 21.34 | +7.33 | +804.95 | 0 | 0 |
| 2026/01/13 | 27.7 | -0.6 | -2.12 | 96 | 268.77 | 38 | 39.53 | 106.47 | 39.61 | 106.23 | 39.53 | -0.23 | -61.84 | 0 | 0 |
| 2026/01/12 | 28.3 | +0.15 | +0.53 | 139 | 389.61 | 28 | 20.2 | 78.7 | 20.2 | 78.97 | 20.27 | +0.28 | +98.21 | 0 | 0 |
| 2026/01/09 | 28.15 | -0.95 | -3.26 | 104 | 294.22 | 31 | 29.73 | 87.29 | 29.67 | 87.94 | 29.89 | +0.65 | +208.06 | 0 | 0 |
| 2026/01/08 | 29.1 | -1.2 | -3.96 | 211 | 618.67 | 43 | 20.42 | 126.84 | 20.5 | 126.89 | 20.51 | +0.05 | +11.63 | 0 | 0 |
| 2026/01/07 | 30.3 | -0.7 | -2.26 | 377 | 1,147.59 | 118 | 31.27 | 359 | 31.28 | 359.75 | 31.35 | +0.76 | +63.98 | 3 | 0.8 |
| 2026/01/06 | 31 | +1.1 | +3.68 | 1,674 | 5,134.4 | 1,041 | 62.19 | 3,189.77 | 62.13 | 3,202.36 | 62.37 | +12.6 | +120.99 | 1 | 0.06 |
| 2026/01/05 | 29.9 | +2.7 | +9.93 | 518 | 1,512.48 | 135 | 26.08 | 382.94 | 25.32 | 392.23 | 25.93 | +9.29 | +688.52 | 0 | 0 |
| 2026/01/02 | 27.2 | +0.6 | +2.26 | 96 | 263.29 | 22 | 22.81 | 59.77 | 22.7 | 59.91 | 22.76 | +0.14 | +63.64 | 1 | 1.04 |
| 2025/12/31 | 26.6 | -0.2 | -0.75 | 22 | 59.31 | 2 | 9.01 | 5.37 | 9.05 | 5.33 | 9 | -0.03 | -150 | 0 | 0 |
| 2025/12/30 | 26.8 | -0.2 | -0.74 | 168 | 456.74 | 27 | 16.06 | 73.7 | 16.14 | 73.72 | 16.14 | +0.02 | +7.41 | 0 | 0 |
| 2025/12/29 | 27 | +0.05 | +0.19 | 37 | 101.37 | 7 | 18.68 | 18.95 | 18.69 | 18.97 | 18.71 | +0.03 | +35.71 | 0 | 0 |
| 2025/12/26 | 26.95 | -0.2 | -0.74 | 87 | 234.61 | 25 | 28.7 | 67.03 | 28.57 | 67.53 | 28.79 | +0.51 | +204 | 0 | 0 |
| 2025/12/19 | 26 | +0.45 | +1.76 | 52 | 135.91 | 11 | 20.97 | 28.45 | 20.93 | 28.55 | 21 | +0.1 | +86.36 | 0 | 0 |
| 2025/12/18 | 25.55 | +0.2 | +0.79 | 25 | 64.54 | 6 | 23.89 | 15.4 | 23.87 | 15.41 | 23.88 | +0.01 | +16.67 | 0 | 0 |
| 2025/12/17 | 25.35 | -0.15 | -0.59 | 15 | 39.19 | 5 | 32.57 | 12.85 | 32.79 | 12.75 | 32.53 | -0.1 | -200 | 0 | 0 |
| 2025/12/16 | 25.5 | -0.45 | -1.73 | 66 | 167.89 | 19 | 28.78 | 48.37 | 28.81 | 48.53 | 28.91 | +0.17 | +86.84 | 0 | 0 |
| 2025/12/15 | 25.95 | +0.25 | +0.97 | 17 | 44.25 | 4 | 23.32 | 10.32 | 23.33 | 10.36 | 23.4 | +0.03 | +75 | 0 | 0 |
| 2025/11/26 | 26.35 | +0.25 | +0.96 | 48 | 126.39 | 9 | 18.71 | 23.68 | 18.73 | 23.72 | 18.77 | +0.04 | +50 | 0 | 0 |
| 2025/11/25 | 26.1 | +0.25 | +0.97 | 110 | 290.59 | 54 | 49.05 | 142.79 | 49.14 | 142.74 | 49.12 | -0.06 | -10.19 | 0 | 0 |
| 2025/11/24 | 25.85 | +0.5 | +1.97 | 134 | 343.12 | 45 | 33.57 | 114.98 | 33.51 | 115.53 | 33.67 | +0.54 | +120 | 0 | 0 |
| 2025/11/21 | 25.35 | -0.85 | -3.24 | 203 | 519.6 | 71 | 35.03 | 182.41 | 35.11 | 183.18 | 35.25 | +0.77 | +108.45 | 0 | 0 |
| 2025/11/20 | 26.2 | -1.45 | -5.24 | 1,171 | 3,256.76 | 643 | 54.92 | 1,792.54 | 55.04 | 1,776.29 | 54.54 | -16.25 | -252.8 | 0 | 0 |
| 2025/11/19 | 27.65 | +2.5 | +9.94 | 909 | 2,505.2 | 287 | 31.59 | 791.83 | 31.61 | 791.36 | 31.59 | -0.47 | -16.38 | 2 | 0.22 |
| 2025/11/18 | 25.15 | -0.7 | -2.71 | 34 | 86.32 | 5 | 14.59 | 12.66 | 14.67 | 12.61 | 14.61 | -0.05 | -100 | 0 | 0 |
| 2025/11/17 | 25.85 | -0.35 | -1.34 | 63 | 164.9 | 11 | 17.36 | 28.77 | 17.44 | 28.79 | 17.46 | +0.02 | +18.18 | 0 | 0 |
| 2025/11/14 | 26.2 | -0.5 | -1.87 | 60 | 158.04 | 11 | 18.33 | 28.96 | 18.33 | 29.08 | 18.4 | +0.12 | +104.55 | 0 | 0 |
| 2025/11/13 | 26.7 | +1.5 | +5.95 | 98 | 256.83 | 11 | 11.19 | 28.18 | 10.97 | 28.8 | 11.22 | +0.62 | +568.18 | 0 | 0 |
| 2025/11/12 | 25.2 | -0.25 | -0.98 | 59 | 148.71 | 10 | 16.95 | 25.27 | 17 | 25.27 | 17 | +0 | +0 | 0 | 0 |
| 2025/11/11 | 25.45 | +0.05 | +0.2 | 25 | 63.45 | 7 | 28 | 17.77 | 28 | 17.82 | 28.09 | +0.06 | +78.57 | 0 | 0 |
| 2025/11/10 | 25.4 | -0.5 | -1.93 | 34 | 86.17 | 5 | 14.7 | 12.71 | 14.74 | 12.72 | 14.77 | +0.02 | +40 | 0 | 0 |
| 2025/11/07 | 25.9 | -0.1 | -0.38 | 16 | 40.98 | 3 | 18.75 | 7.64 | 18.64 | 7.71 | 18.83 | +0.07 | +250 | 0 | 0 |
| 2025/11/06 | 26 | +0.15 | +0.58 | 29 | 75.26 | 14 | 48.27 | 36.35 | 48.3 | 36.4 | 48.36 | +0.04 | +32.14 | 0 | 0 |
| 2025/11/05 | 25.85 | -0.55 | -2.08 | 46 | 118.68 | 22 | 47.8 | 56.47 | 47.58 | 57.2 | 48.2 | +0.73 | +334.09 | 0 | 0 |
| 2025/11/04 | 26.4 | -0.3 | -1.12 | 18 | 47.69 | 2 | 11.11 | 5.33 | 11.19 | 5.32 | 11.15 | -0.02 | -100 | 0 | 0 |
| 2025/11/03 | 26.7 | -0.05 | -0.19 | 52 | 139.6 | 9 | 17.16 | 23.98 | 17.18 | 24 | 17.19 | +0.01 | +16.67 | 0 | 0 |
| 2025/10/31 | 26.75 | +0.2 | +0.75 | 85 | 226.83 | 24 | 28.17 | 63.48 | 27.99 | 64.22 | 28.31 | +0.74 | +308.33 | 0 | 0 |
| 2025/10/30 | 26.55 | -0.15 | -0.56 | 27 | 72.37 | 6 | 21.97 | 15.97 | 22.07 | 15.96 | 22.06 | -0.01 | -16.67 | 0 | 0 |
| 2025/10/29 | 26.7 | +0.55 | +2.1 | 80 | 214.19 | 12 | 14.95 | 32.05 | 14.96 | 32.1 | 14.99 | +0.05 | +41.67 | 0 | 0 |
| 2025/10/28 | 26.15 | -0.2 | -0.76 | 51 | 133.49 | 11 | 21.51 | 28.71 | 21.51 | 28.88 | 21.63 | +0.17 | +150 | 0 | 0 |
| 2025/10/27 | 26.35 | +0.45 | +1.74 | 34 | 90.34 | 8 | 23.46 | 21.19 | 23.46 | 21.3 | 23.58 | +0.11 | +137.5 | 0 | 0 |
| 2025/10/23 | 25.9 | +0 | +0 | 45 | 116.62 | 7 | 15.52 | 18.16 | 15.58 | 18.12 | 15.54 | -0.04 | -57.14 | 0 | 0 |
| 2025/10/22 | 25.9 | +0.05 | +0.19 | 23 | 60.11 | 9 | 39.05 | 23.58 | 39.23 | 23.62 | 39.29 | +0.04 | +44.44 | 0 | 0 |
| 2025/10/21 | 25.85 | -0.15 | -0.58 | 35 | 89.49 | 5 | 14.43 | 12.91 | 14.43 | 12.93 | 14.45 | +0.02 | +40 | 0 | 0 |
| 2025/10/20 | 26 | -0.05 | -0.19 | 62 | 158.72 | 12 | 19.39 | 30.66 | 19.31 | 31.04 | 19.55 | +0.38 | +316.67 | 0 | 0 |
| 2025/10/17 | 26.05 | +0.05 | +0.19 | 15 | 39.29 | 2 | 13.21 | 5.21 | 13.27 | 5.21 | 13.26 | -0.01 | -25 | 0 | 0 |
| 2025/10/16 | 26 | +0.1 | +0.39 | 29 | 74.25 | 6 | 20.96 | 15.6 | 21 | 15.62 | 21.04 | +0.03 | +50 | 0 | 0 |
| 2025/10/15 | 25.9 | -0.3 | -1.15 | 33 | 84.98 | 7 | 21.43 | 18.16 | 21.38 | 18.25 | 21.48 | +0.09 | +128.57 | 0 | 0 |
| 2025/10/14 | 26.2 | -0.25 | -0.95 | 42 | 111.12 | 8 | 18.98 | 21.27 | 19.14 | 21.23 | 19.11 | -0.03 | -37.5 | 0 | 0 |
| 2025/10/13 | 26.45 | -0.25 | -0.94 | 41 | 107.45 | 3 | 7.32 | 7.82 | 7.28 | 7.93 | 7.38 | +0.12 | +383.33 | 0 | 0 |
| 2025/10/09 | 26.7 | -0.15 | -0.56 | 20 | 53.14 | 1 | 5 | 2.65 | 4.99 | 2.67 | 5.02 | +0.02 | +200 | 0 | 0 |
| 2025/10/08 | 26.85 | -0.25 | -0.92 | 23 | 61.63 | 5 | 21.74 | 13.44 | 21.8 | 13.46 | 21.85 | +0.03 | +60 | 0 | 0 |
| 2025/10/07 | 27.1 | -0.1 | -0.37 | 21 | 56.87 | 5 | 23.81 | 13.56 | 23.85 | 13.57 | 23.86 | +0.01 | +10 | 0 | 0 |
| 2025/10/03 | 27.2 | +0.3 | +1.12 | 43 | 116.97 | 19 | 44.19 | 51.67 | 44.17 | 51.76 | 44.24 | +0.09 | +44.74 | 0 | 0 |
| 2025/10/02 | 26.9 | -1.1 | -3.93 | 74 | 202.53 | 18 | 24.44 | 49.74 | 24.56 | 49.07 | 24.23 | -0.67 | -372.22 | 0 | 0 |
| 2025/10/01 | 28 | +1.6 | +6.06 | 61 | 165.54 | 10 | 16.48 | 27 | 16.31 | 27.43 | 16.57 | +0.43 | +430 | 0 | 0 |
| 2025/09/30 | 26.4 | +0 | +0 | 31 | 81.59 | 7 | 22.51 | 18.39 | 22.54 | 18.46 | 22.63 | +0.07 | +107.14 | 0 | 0 |
| 2025/09/26 | 26.4 | -0.5 | -1.86 | 44 | 115.44 | 10 | 22.97 | 26.59 | 23.03 | 26.49 | 22.95 | -0.1 | -100 | 0 | 0 |
| 2025/09/25 | 26.9 | +0.1 | +0.37 | 54 | 144.88 | 11 | 20.43 | 29.6 | 20.43 | 29.57 | 20.41 | -0.04 | -31.82 | 0 | 0 |
| 2025/09/24 | 26.8 | -0.2 | -0.74 | 60 | 160.03 | 8 | 13.33 | 21.34 | 13.34 | 21.4 | 13.37 | +0.06 | +68.75 | 0 | 0 |
| 2025/09/23 | 27 | -0.35 | -1.28 | 100 | 270.55 | 11 | 10.96 | 29.77 | 11.01 | 29.7 | 10.98 | -0.07 | -68.18 | 0 | 0 |
| 2025/09/22 | 27.35 | -0.45 | -1.62 | 37 | 101.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/19 | 27.8 | -0.3 | -1.07 | 37 | 103.16 | 9 | 24.16 | 24.84 | 24.08 | 25.04 | 24.27 | +0.2 | +222.22 | 0 | 0 |
| 2025/09/18 | 28.1 | -0.1 | -0.35 | 39 | 109.78 | 2 | 5.12 | 5.65 | 5.15 | 5.63 | 5.13 | -0.01 | -75 | 0 | 0 |
| 2025/09/17 | 28.2 | +0 | +0 | 16 | 43.76 | 2 | 12.89 | 5.64 | 12.89 | 5.65 | 12.91 | +0.01 | +50 | 0 | 0 |
| 2025/09/16 | 28.2 | -0.25 | -0.88 | 28 | 79.32 | 3 | 10.71 | 8.52 | 10.74 | 8.57 | 10.8 | +0.05 | +166.67 | 0 | 0 |
| 2025/09/15 | 28.45 | -0.05 | -0.18 | 22 | 62.62 | 3 | 13.59 | 8.51 | 13.58 | 8.53 | 13.62 | +0.03 | +83.33 | 0 | 0 |
| 2025/09/12 | 28.5 | +0.1 | +0.35 | 15 | 42.67 | 2 | 13.33 | 5.7 | 13.35 | 5.7 | 13.35 | +0 | +0 | 0 | 0 |
| 2025/09/11 | 28.4 | -0.3 | -1.05 | 46 | 130.83 | 10 | 21.67 | 28.28 | 21.62 | 28.41 | 21.71 | +0.12 | +125 | 2 | 4.33 |
| 2025/09/10 | 28.7 | +0.05 | +0.17 | 16 | 46.11 | 3 | 18.71 | 8.6 | 18.64 | 8.64 | 18.75 | +0.05 | +166.67 | 0 | 0 |
| 2025/09/09 | 28.65 | -0.15 | -0.52 | 44 | 126.89 | 16 | 36.33 | 46.28 | 36.48 | 46.16 | 36.38 | -0.13 | -81.25 | 0 | 0 |
| 2025/09/08 | 28.8 | -0.2 | -0.69 | 28 | 81.06 | 4 | 14.23 | 11.61 | 14.32 | 11.59 | 14.29 | -0.03 | -62.5 | 0 | 0 |
| 2025/09/05 | 29 | -0.1 | -0.34 | 32 | 92.78 | 4 | 12.46 | 11.55 | 12.45 | 11.62 | 12.53 | +0.07 | +175 | 0 | 0 |
| 2025/09/04 | 29.1 | +0.1 | +0.34 | 17 | 49.2 | 7 | 41.18 | 20.34 | 41.34 | 20.25 | 41.17 | -0.08 | -114.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
