首頁>台灣股市>元禎>交易資訊 - 法人買賣

1725

41.7

TWD

+0.15 (0.36%)

2024.11.22收盤

元禎－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

42

收盤價

41.7

成交張數

72

三大法人買賣超－歷史逐日資訊

開盤價

42

收盤價

41.7

成交張數

72

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	41.55	-0.2	-0.48	347	156	82	+74	493	+0.27	0	0	+0	13	0	+13	169	82	+87
11/20	41.75	+0	+0	78	30	16	+14	419	+0.23	0	0	+0	3	0	+3	33	16	+17
11/19	41.75	-0.7	-1.65	141	14	46	-32	405	+0.22	0	0	+0	17	0	+17	31	46	-15
11/18	42.45	+1.15	+2.78	725	132	199	-67	437	+0.24	0	0	+0	108	8	+100	240	207	+33
11/15	41.3	+2.1	+5.36	574	312	49	+263	504	+0.28	0	0	+0	105	3	+102	417	52	+365
11/14	39.2	-0.25	-0.63	163	19	82	-63	241	+0.13	0	0	+0	0	4	-4	19	86	-67
11/13	39.45	+0.05	+0.13	89	18	42	-24	304	+0.17	0	0	+0	3	2	+1	21	44	-23
11/12	39.4	-0.85	-2.11	63	6	15	-9	328	+0.18	0	0	+0	8	6	+2	14	21	-7
11/11	40.25	-0.2	-0.49	64	24	10	+14	337	+0.19	0	0	+0	0	0	+0	24	10	+14
11/08	40.45	-0.05	-0.12	484	48	211	-163	323	+0.18	0	0	+0	1	0	+1	49	211	-162
11/07	40.5	+1.2	+3.05	258	151	47	+104	486	+0.27	0	0	+0	0	7	-7	151	54	+97
11/06	39.3	+0.15	+0.38	61	20	14	+6	362	+0.2	0	0	+0	0	0	+0	20	14	+6
11/05	39.15	+0.1	+0.26	67	39	19	+20	356	+0.2	0	0	+0	1	1	+0	40	20	+20
11/04	39.05	-0.05	-0.13	39	13	7	+6	336	+0.18	0	0	+0	0	0	+0	13	7	+6
11/01	39.1	+0.1	+0.26	50	30	11	+19	330	+0.18	0	0	+0	0	12	-12	30	23	+7
10/30	39	-0.2	-0.51	52	12	7	+5	311	+0.17	0	0	+0	0	0	+0	12	7	+5
10/29	39.2	-0.6	-1.51	88	11	36	-25	306	+0.17	0	0	+0	0	8	-8	11	44	-33
10/28	39.8	-0.4	-1	101	29	34	-5	333	+0.18	0	0	+0	2	1	+1	31	35	-4
10/25	40.2	-0.55	-1.35	140	31	23	+8	338	+0.19	0	0	+0	22	5	+17	53	28	+25
10/24	40.75	-0.75	-1.81	125	16	54	-38	330	+0.18	0	0	+0	0	4	-4	16	58	-42
10/23	41.5	+0.1	+0.24	807	151	295	-144	367	+0.2	0	0	+0	0	7	-7	151	302	-151
10/22	41.4	+0.95	+2.35	112	53	14	+39	510	+0.28	0	0	+0	0	3	-3	53	17	+36
10/21	40.45	+0.35	+0.87	64	31	0	+31	471	+0.26	0	0	+0	6	0	+6	37	0	+37
10/18	40.1	-0.15	-0.37	66	7	31	-24	440	+0.24	0	0	+0	11	0	+11	18	31	-13
10/17	40.25	+0.2	+0.5	75	12	33	-21	464	+0.26	0	0	+0	6	0	+6	18	33	-15
10/16	40.05	+0.05	+0.12	61	40	30	+10	485	+0.27	0	0	+0	1	0	+1	41	30	+11
10/15	40	-0.45	-1.11	86	14	28	-14	475	+0.26	0	0	+0	1	0	+1	15	28	-13
10/14	40.45	+0.1	+0.25	52	19	17	+2	489	+0.27	0	0	+0	3	4	-1	22	21	+1
10/11	40.35	-0.15	-0.37	123	32	53	-21	487	+0.27	0	0	+0	0	0	+0	32	53	-21
10/09	40.5	-1.5	-3.57	164	32	67	-35	508	+0.28	0	0	+0	0	0	+0	32	67	-35
10/08	42	-0.7	-1.64	202	68	76	-8	543	+0.3	0	0	+0	0	4	-4	68	80	-12
10/07	42.7	+2.7	+6.75	533	191	34	+157	551	+0.3	0	0	+0	4	3	+1	195	37	+158
10/04	40	-0.85	-2.08	111	17	33	-16	394	+0.22	0	0	+0	0	0	+0	17	33	-16
10/01	40.85	-0.35	-0.85	116	39	43	-4	410	+0.23	0	0	+0	1	0	+1	40	43	-3
09/30	41.2	-1	-2.37	144	33	48	-15	413	+0.23	0	0	+0	0	0	+0	33	48	-15
09/27	42.2	+0.1	+0.24	167	62	36	+26	428	+0.24	0	0	+0	3	0	+3	65	36	+29
09/26	42.1	-0.2	-0.47	168	36	58	-22	402	+0.22	0	0	+0	12	2	+10	48	60	-12
09/25	42.3	+0.15	+0.36	240	38	60	-22	421	+0.23	0	0	+0	6	0	+6	44	60	-16
09/24	42.15	-1.45	-3.33	537	125	78	+47	443	+0.24	0	0	+0	0	23	-23	125	101	+24
09/23	43.6	+1.7	+4.06	3,465	578	810	-232	396	+0.22	0	0	+0	29	0	+29	607	810	-203
09/20	41.9	+1.95	+4.88	790	227	149	+78	586	+0.32	0	0	+0	1	4	-3	228	153	+75
09/19	39.95	+0.55	+1.4	103	33	22	+11	508	+0.28	0	0	+0	0	4	-4	33	26	+7
09/18	39.4	+0.2	+0.51	443	132	154	-22	497	+0.27	0	0	+0	0	0	+0	132	154	-22
09/16	39.2	+0.7	+1.82	162	35	42	-7	519	+0.29	0	0	+0	2	0	+2	37	42	-5
09/13	38.5	+0.2	+0.52	44	21	11	+10	526	+0.29	0	0	+0	0	0	+0	21	11	+10
09/12	38.3	+0.25	+0.66	84	34	23	+11	516	+0.28	0	0	+0	6	0	+6	40	23	+17
09/11	38.05	+0.05	+0.13	93	53	21	+32	497	+0.27	0	0	+0	0	0	+0	53	21	+32
09/10	38	-1	-2.56	162	63	72	-9	464	+0.26	0	0	+0	0	1	-1	63	73	-10
09/09	39	-0.35	-0.89	132	59	61	-2	472	+0.26	0	0	+0	0	0	+0	59	61	-2
09/06	39.35	+0.2	+0.51	42	10	18	-8	473	+0.26	0	0	+0	2	0	+2	12	18	-6
09/05	39.15	+0.15	+0.38	131	51	42	+9	481	+0.26	0	0	+0	0	2	-2	51	44	+7
09/04	39	-2.7	-6.47	317	91	163	-72	472	+0.26	0	0	+0	0	22	-22	91	185	-94
09/03	41.7	-0.15	-0.36	126	23	49	-26	543	+0.3	0	0	+0	0	0	+0	23	49	-26
09/02	41.85	-0.4	-0.95	128	47	40	+7	569	+0.31	0	0	+0	3	0	+3	50	40	+10
08/30	42.25	-0.15	-0.35	173	33	50	-17	562	+0.31	0	0	+0	0	0	+0	33	50	-17
08/29	42.4	-0.4	-0.93	450	89	146	-57	579	+0.32	0	0	+0	5	2	+3	94	148	-54
08/28	42.8	-0.85	-1.95	199	23	64	-41	636	+0.35	0	0	+0	1	0	+1	24	64	-40
08/27	43.65	+1.8	+4.3	661	274	80	+194	677	+0.37	0	0	+0	0	2	-2	274	82	+192
08/26	41.85	-0.55	-1.3	203	74	53	+21	479	+0.26	0	0	+0	0	0	+0	74	53	+21
08/23	42.4	-0.15	-0.35	472	124	145	-21	456	+0.25	0	0	+0	2	2	+0	126	147	-21
08/22	42.55	+0.1	+0.24	1,675	312	381	-69	477	+0.26	0	0	+0	0	8	-8	312	389	-77
08/21	42.45	-0.15	-0.35	197	62	71	-9	542	+0.3	0	0	+0	0	0	+0	62	71	-9
08/20	42.6	-0.65	-1.5	169	50	34	+16	547	+0.3	0	0	+0	5	0	+5	55	34	+21
08/19	43.25	+0.05	+0.12	146	61	27	+34	529	+0.29	0	0	+0	0	0	+0	61	27	+34
08/16	43.2	+0.5	+1.17	315	115	85	+30	495	+0.27	0	0	+0	1	0	+1	116	85	+31
08/15	42.7	+0.15	+0.35	834	119	236	-117	462	+0.25	0	0	+0	0	4	-4	119	240	-121
08/14	42.55	+2.2	+5.45	1,217	304	337	-33	576	+0.32	0	0	+0	6	0	+6	310	337	-27
08/13	40.35	-0.45	-1.1	140	55	53	+2	609	+0.33	0	0	+0	0	0	+0	55	53	+2
08/12	40.8	+1.35	+3.42	217	111	77	+34	606	+0.33	0	0	+0	0	0	+0	111	77	+34
08/09	39.45	+1.55	+4.09	331	164	92	+72	556	+0.31	0	0	+0	1	4	-3	165	96	+69
08/08	37.9	-1.1	-2.82	188	56	106	-50	484	+0.27	0	0	+0	2	1	+1	58	107	-49
08/07	39	+3.25	+9.09	362	210	153	+57	524	+0.29	0	0	+0	1	5	-4	211	158	+53
08/06	35.75	-1.2	-3.25	535	308	124	+184	467	+0.26	0	0	+0	11	11	+0	319	135	+184
08/05	36.95	-4.1	-9.99	291	38	71	-33	263	+0.14	0	0	+0	4	12	-8	42	83	-41
08/02	41.05	-1.95	-4.53	336	54	164	-110	296	+0.16	0	0	+0	0	3	-3	54	167	-113
08/01	43	+1.1	+2.63	365	160	98	+62	401	+0.22	0	0	+0	0	1	-1	160	99	+61
07/31	41.9	-0.35	-0.83	235	66	72	-6	336	+0.18	0	0	+0	2	0	+2	68	72	-4
07/30	42.25	+1.4	+3.43	376	161	100	+61	342	+0.19	0	0	+0	5	15	-10	166	115	+51
07/29	40.85	-2.55	-5.88	408	74	169	-95	281	+0.15	0	0	+0	3	2	+1	77	171	-94
07/26	43.4	-1.8	-3.98	364	52	91	-39	376	+0.21	0	0	+0	0	5	-5	52	96	-44
07/23	45.2	+1.05	+2.38	483	104	148	-44	430	+0.24	0	0	+0	0	0	+0	104	148	-44
07/22	45	-2.7	-5.66	880	175	186	-11	475	+0.26	0	79	-79	3	4	-1	178	269	-91
07/19	47.7	-0.4	-0.83	3,949	762	768	-6	486	+0.27	0	90	-90	18	11	+7	780	869	-89
07/18	48.1	+0	+0	555	185	98	+87	492	+0.27	0	86	-86	8	9	-1	193	193	+0
07/17	48.1	+0	+0	496	109	123	-14	404	+0.22	0	87	-87	7	23	-16	116	233	-117
07/16	48.1	-0.9	-1.84	517	118	127	-9	420	+0.23	0	97	-97	21	0	+21	139	224	-85
07/15	49	+0.75	+1.55	2,646	514	759	-245	444	+0.24	0	4	-4	4	0	+4	518	763	-245
07/12	48.25	+1.15	+2.44	662	127	219	-92	667	+0.37	0	3	-3	0	2	-2	127	224	-97
07/11	47.1	-0.45	-0.95	314	51	134	-83	762	+0.42	0	2	-2	3	1	+2	54	137	-83
07/10	47.55	+0.55	+1.17	245	57	86	-29	854	+0.47	0	0	+0	0	1	-1	57	87	-30

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來