1722
58.5
TWD+0.50 (0.86%)
2024.09.27收盤
台肥-資券變化
台肥最新資券變化狀況
整理台肥最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為-2張,其中買進11張、賣出13張、現償0張。累積至收盤台肥融資餘額為1,207張,狀態為「連2增-連2減」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤台肥融券餘額為80張,狀態為「連2無-增」。
借券賣出部分淨增減為-135張,其中賣出58張、還券193張、調整0張。累積至收盤台肥借券賣出餘額為14,986張。
開盤價
58.5
收盤價
58.5
當日範圍
58.2 - 58.6
成交張數
1,341
開盤價(昨)
58.8
收盤價(昨)
58
昨日範圍
58 - 58.8
成交張數(昨)
961
成交金額
7837.84萬
成交金額(昨)
5597.49萬
52週範圍
54.8 - 68.7
發行股數
10億
市值
573億
資券變化-當日
資料時間:2024/09/27
開盤價
58.5
收盤價
58.5
成交張數
1,341
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 11 | 0 |
賣出 | 13 | 1 |
現償 | 0 | 0 |
增減 | -2 | +1 |
餘額 | 1,207 | 80 |
使用率 | 0.5% | 0.0% |
連增連減 | 連2增→連2減 | 連2無→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 6.6% | |
券資比連增連減 | 連3無-連23增 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 58 |
還券 | 193 |
調整 | 0 |
增減 | -135 |
餘額 | 14,986 |
次日限額 | 628 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
58.5
收盤價
58.5
成交張數
1,341
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 58.5 | +0.5 | +0.86 | 1,341 | 11 | 13 | 0 | -2 | 1,207 | 245,000 | 0.49 | 0 | 1 | 0 | +1 | 80 | 0.03 | 58 | 193 | 0 | -135 | 14,986 | 628 | 0 | 0 | 6.63 | 7.31 |
09/26 | 58 | -0.3 | -0.51 | 961 | 6 | 7 | 0 | -1 | 1,209 | 245,000 | 0.49 | 0 | 0 | 0 | +0 | 79 | 0.03 | 171 | 10 | 0 | +161 | 15,121 | 628 | 0 | 0 | 6.53 | 21.43 |
09/25 | 58.3 | +0.4 | +0.69 | 1,195 | 9 | 4 | 0 | +5 | 1,210 | 245,000 | 0.49 | 0 | 0 | 0 | +0 | 79 | 0.03 | 386 | 16 | 0 | +370 | 14,960 | 630 | 0 | 0 | 6.53 | 12.13 |
09/24 | 57.9 | +0.4 | +0.7 | 718 | 41 | 3 | 0 | +38 | 1,205 | 245,000 | 0.49 | 20 | 1 | 0 | -19 | 79 | 0.03 | 220 | 306 | 0 | -86 | 14,590 | 629 | 0 | 0 | 6.56 | 19.21 |
09/23 | 57.5 | -0.3 | -0.52 | 713 | 5 | 41 | 0 | -36 | 1,167 | 245,000 | 0.48 | 9 | 0 | 0 | -9 | 98 | 0.04 | 84 | 0 | 0 | +84 | 14,676 | 634 | 0 | 0 | 8.4 | 15.15 |
09/20 | 57.8 | -0.2 | -0.34 | 3,563 | 1 | 63 | 0 | -62 | 1,203 | 245,000 | 0.49 | 0 | 36 | 2 | +34 | 107 | 0.04 | 269 | 72 | 0 | +197 | 14,592 | 643 | 0 | 0 | 8.89 | 16.14 |
09/19 | 58 | +0.3 | +0.52 | 2,188 | 11 | 40 | 0 | -29 | 1,265 | 245,000 | 0.52 | 13 | 29 | 0 | +16 | 73 | 0.03 | 316 | 0 | 0 | +316 | 14,395 | 622 | 0 | 0 | 5.77 | 17.78 |
09/18 | 57.7 | -1.1 | -1.87 | 2,250 | 29 | 32 | 0 | -3 | 1,294 | 245,000 | 0.53 | 13 | 15 | 0 | +2 | 57 | 0.02 | 428 | 59 | 0 | +369 | 14,079 | 613 | 0 | 0 | 4.4 | 22.98 |
09/16 | 58.8 | +1.9 | +3.34 | 3,319 | 35 | 181 | 0 | -146 | 1,297 | 245,000 | 0.53 | 0 | 6 | 0 | +6 | 55 | 0.02 | 181 | 1,216 | 0 | -1,035 | 13,710 | 615 | 0 | 0 | 4.24 | 9.49 |
09/13 | 56.9 | +1 | +1.79 | 1,509 | 42 | 86 | 0 | -44 | 1,443 | 245,000 | 0.59 | 4 | 1 | 0 | -3 | 49 | 0.02 | 78 | 258 | 0 | -180 | 14,745 | 629 | 0 | 0 | 3.4 | 13.92 |
09/12 | 55.9 | +0.7 | +1.27 | 1,241 | 1 | 6 | 5 | -10 | 1,487 | 245,000 | 0.61 | 46 | 0 | 0 | -46 | 52 | 0.02 | 106 | 141 | 0 | -35 | 14,925 | 631 | 0 | 0 | 3.5 | 12.41 |
09/11 | 55.2 | +0.1 | +0.18 | 1,335 | 1 | 15 | 0 | -14 | 1,497 | 245,000 | 0.61 | 5 | 0 | 0 | -5 | 98 | 0.04 | 29 | 24 | 0 | +5 | 14,960 | 632 | 0 | 0 | 6.55 | 13.26 |
09/10 | 55.1 | +0.3 | +0.55 | 1,682 | 2 | 21 | 0 | -19 | 1,511 | 245,000 | 0.62 | 2 | 0 | 0 | -2 | 103 | 0.04 | 82 | 116 | 0 | -34 | 14,955 | 651 | 0 | 0 | 6.82 | 9.69 |
09/09 | 54.8 | -0.7 | -1.26 | 1,574 | 46 | 105 | 0 | -59 | 1,530 | 245,000 | 0.62 | 43 | 0 | 0 | -43 | 105 | 0.04 | 238 | 257 | 0 | -19 | 14,989 | 650 | 0 | 0 | 6.86 | 20.9 |
09/06 | 55.5 | +0.7 | +1.28 | 1,918 | 41 | 58 | 11 | -28 | 1,589 | 245,000 | 0.65 | 4 | 1 | 0 | -3 | 148 | 0.06 | 152 | 40 | 0 | +112 | 15,008 | 658 | 1 | 0.05 | 9.31 | 17.57 |
09/05 | 54.8 | -1.7 | -3.01 | 7,031 | 577 | 271 | 0 | +306 | 1,617 | 245,000 | 0.66 | 2 | 85 | 0 | +83 | 151 | 0.06 | 601 | 4 | 0 | +597 | 14,896 | 663 | 0 | 0 | 9.34 | 11.39 |
09/04 | 56.5 | -1.7 | -2.92 | 3,810 | 213 | 30 | 0 | +183 | 1,311 | 245,000 | 0.54 | 1 | 23 | 0 | +22 | 68 | 0.03 | 618 | 18 | 0 | +600 | 14,299 | 629 | 0 | 0 | 5.19 | 17.35 |
09/03 | 58.2 | -0.9 | -1.52 | 2,551 | 143 | 5 | 0 | +138 | 1,128 | 245,000 | 0.46 | 0 | 1 | 0 | +1 | 46 | 0.02 | 607 | 0 | 0 | +607 | 13,699 | 618 | 0 | 0 | 4.08 | 6.9 |
09/02 | 59.1 | -0.8 | -1.34 | 2,027 | 88 | 87 | 0 | +1 | 990 | 245,000 | 0.4 | 1 | 3 | 0 | +2 | 45 | 0.02 | 614 | 0 | 0 | +614 | 13,092 | 615 | 0 | 0 | 4.55 | 11.34 |
08/30 | 59.9 | +0.6 | +1.01 | 1,115 | 10 | 10 | 0 | +0 | 989 | 245,000 | 0.4 | 0 | 4 | 0 | +4 | 43 | 0.02 | 139 | 289 | 0 | -150 | 12,478 | 619 | 0 | 0 | 4.35 | 6.73 |
08/29 | 59.3 | -0.3 | -0.5 | 1,367 | 7 | 17 | 0 | -10 | 989 | 245,000 | 0.4 | 0 | 4 | 0 | +4 | 39 | 0.02 | 129 | 308 | 0 | -179 | 12,628 | 624 | 0 | 0 | 3.94 | 13.38 |
08/28 | 59.6 | +0.2 | +0.34 | 1,902 | 23 | 16 | 0 | +7 | 999 | 245,000 | 0.41 | 0 | 31 | 0 | +31 | 35 | 0.01 | 271 | 0 | 0 | +271 | 12,807 | 636 | 0 | 0 | 3.5 | 4.42 |
08/27 | 59.4 | -1 | -1.66 | 6,253 | 53 | 65 | 0 | -12 | 992 | 245,000 | 0.4 | 0 | 4 | 0 | +4 | 4 | 0 | 379 | 182 | 0 | +197 | 12,536 | 627 | 5 | 0.08 | 0.4 | 14.38 |
08/26 | 63 | -0.1 | -0.16 | 2,940 | 102 | 53 | 0 | +49 | 1,004 | 245,000 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 667 | 7 | 0 | +660 | 12,339 | 582 | 0 | 0 | 0 | 5.88 |
08/23 | 63.1 | -0.1 | -0.16 | 2,130 | 13 | 44 | 0 | -31 | 955 | 245,000 | 0.39 | 0 | 0 | 0 | +0 | 0 | 0 | 667 | 101 | 0 | +566 | 11,679 | 598 | 0 | 0 | 0 | 2.54 |
08/22 | 63.2 | -0.1 | -0.16 | 805 | 7 | 136 | 0 | -129 | 986 | 245,000 | 0.4 | 0 | 0 | 2 | -2 | 0 | 0 | 46 | 37 | 0 | +9 | 11,113 | 587 | 0 | 0 | 0 | 12.55 |
08/21 | 63.3 | +0.7 | +1.12 | 1,909 | 104 | 43 | 0 | +61 | 1,115 | 245,000 | 0.46 | 6 | 0 | 0 | -6 | 2 | 0 | 113 | 6 | 0 | +107 | 11,104 | 595 | 0 | 0 | 0.18 | 17.29 |
08/20 | 62.6 | +0.2 | +0.32 | 1,008 | 12 | 65 | 0 | -53 | 1,054 | 245,000 | 0.43 | 8 | 1 | 0 | -7 | 8 | 0 | 84 | 24 | 0 | +60 | 10,997 | 593 | 0 | 0 | 0.76 | 11.91 |
08/19 | 62.4 | -0.3 | -0.48 | 1,186 | 60 | 3 | 0 | +57 | 1,107 | 245,000 | 0.45 | 7 | 0 | 0 | -7 | 15 | 0.01 | 318 | 168 | 0 | +150 | 10,937 | 597 | 0 | 0 | 1.36 | 13.83 |
08/16 | 62.7 | +0.2 | +0.32 | 1,237 | 24 | 29 | 0 | -5 | 1,050 | 245,000 | 0.43 | 24 | 0 | 0 | -24 | 22 | 0.01 | 77 | 125 | 0 | -48 | 10,787 | 601 | 0 | 0 | 2.1 | 15.69 |
08/15 | 62.5 | -0.3 | -0.48 | 1,358 | 42 | 6 | 0 | +36 | 1,055 | 245,000 | 0.43 | 1 | 2 | 0 | +1 | 46 | 0.02 | 206 | 20 | 0 | +186 | 10,835 | 615 | 0 | 0 | 4.36 | 7 |
08/14 | 62.8 | +0.3 | +0.48 | 1,177 | 25 | 6 | 0 | +19 | 1,019 | 245,000 | 0.42 | 2 | 1 | 0 | -1 | 45 | 0.02 | 93 | 332 | 0 | -239 | 10,649 | 621 | 0 | 0 | 4.42 | 19.37 |
08/13 | 62.5 | +0.1 | +0.16 | 1,105 | 17 | 149 | 0 | -132 | 1,000 | 245,000 | 0.41 | 0 | 1 | 0 | +1 | 46 | 0.02 | 74 | 173 | 0 | -99 | 10,888 | 625 | 0 | 0 | 4.6 | 16.3 |
08/12 | 62.4 | +0.3 | +0.48 | 1,176 | 69 | 257 | 0 | -188 | 1,132 | 245,000 | 0.46 | 3 | 0 | 0 | -3 | 45 | 0.02 | 4 | 0 | 0 | +4 | 10,987 | 630 | 0 | 0 | 3.98 | 8.5 |
08/09 | 62.1 | +0.2 | +0.32 | 1,675 | 150 | 76 | 0 | +74 | 1,320 | 245,000 | 0.54 | 6 | 0 | 0 | -6 | 48 | 0.02 | 74 | 11 | 0 | +63 | 10,983 | 640 | 0 | 0 | 3.64 | 13.07 |
08/08 | 61.9 | -0.1 | -0.16 | 1,462 | 4 | 50 | 0 | -46 | 1,246 | 245,000 | 0.51 | 1 | 1 | 0 | +0 | 54 | 0.02 | 54 | 125 | 0 | -71 | 10,920 | 650 | 0 | 0 | 4.33 | 17.17 |
08/07 | 62 | +0.3 | +0.49 | 1,282 | 92 | 41 | 0 | +51 | 1,292 | 245,000 | 0.53 | 37 | 0 | 0 | -37 | 54 | 0.02 | 190 | 26 | 0 | +164 | 10,991 | 660 | 0 | 0 | 4.18 | 20.21 |
08/06 | 61.7 | +0.5 | +0.82 | 2,428 | 12 | 26 | 0 | -14 | 1,241 | 245,000 | 0.51 | 23 | 35 | 0 | +12 | 91 | 0.04 | 314 | 41 | 0 | +273 | 10,827 | 673 | 1 | 0.04 | 7.33 | 31.26 |
08/05 | 61.2 | -2.7 | -4.23 | 4,719 | 64 | 120 | 0 | -56 | 1,255 | 245,000 | 0.51 | 7 | 52 | 0 | +45 | 79 | 0.03 | 790 | 0 | 0 | +790 | 10,554 | 701 | 1 | 0.02 | 6.29 | 20.43 |
08/02 | 63.9 | -1.1 | -1.69 | 1,704 | 4 | 163 | 0 | -159 | 1,311 | 245,000 | 0.54 | 3 | 1 | 0 | -2 | 34 | 0.01 | 252 | 212 | 0 | +40 | 9,764 | 674 | 0 | 0 | 2.59 | 24 |
08/01 | 65 | +0.5 | +0.78 | 1,346 | 56 | 71 | 0 | -15 | 1,470 | 245,000 | 0.6 | 0 | 2 | 0 | +2 | 36 | 0.01 | 200 | 30 | 0 | +170 | 9,724 | 680 | 0 | 0 | 2.45 | 14.56 |
07/31 | 64.5 | +0 | +0 | 3,228 | 111 | 23 | 0 | +88 | 1,485 | 245,000 | 0.61 | 1 | 1 | 0 | +0 | 34 | 0.01 | 79 | 504 | 0 | -425 | 9,554 | 684 | 0 | 0 | 2.29 | 10.25 |
07/30 | 64.5 | -0.1 | -0.15 | 1,606 | 22 | 49 | 0 | -27 | 1,397 | 245,000 | 0.57 | 2 | 0 | 0 | -2 | 34 | 0.01 | 375 | 308 | 0 | +67 | 9,979 | 667 | 0 | 0 | 2.43 | 11.08 |
07/29 | 64.6 | +0.2 | +0.31 | 2,308 | 98 | 15 | 0 | +83 | 1,424 | 245,000 | 0.58 | 30 | 6 | 0 | -24 | 36 | 0.01 | 550 | 0 | 0 | +550 | 9,912 | 664 | 0 | 0 | 2.53 | 8.75 |
07/26 | 64.4 | -0.5 | -0.77 | 2,501 | 20 | 17 | 6 | -3 | 1,341 | 245,000 | 0.55 | 3 | 25 | 0 | +22 | 60 | 0.02 | 389 | 0 | 0 | +389 | 9,362 | 666 | 2 | 0.08 | 4.47 | 16.83 |
07/23 | 64.9 | +1.6 | +2.53 | 3,629 | 71 | 216 | 0 | -145 | 1,344 | 245,000 | 0.55 | 0 | 15 | 0 | +15 | 38 | 0.02 | 233 | 16 | 0 | +217 | 8,973 | 666 | 0 | 0 | 2.83 | 9.4 |
07/22 | 63.3 | -0.9 | -1.4 | 2,698 | 167 | 47 | 0 | +120 | 1,489 | 245,000 | 0.61 | 0 | 0 | 0 | +0 | 23 | 0.01 | 362 | 16 | 0 | +346 | 8,756 | 678 | 0 | 0 | 1.54 | 10.93 |
07/19 | 64.2 | -0.7 | -1.08 | 2,176 | 13 | 202 | 0 | -189 | 1,369 | 245,000 | 0.56 | 1 | 0 | 0 | -1 | 23 | 0.01 | 171 | 133 | 0 | +38 | 8,410 | 688 | 0 | 0 | 1.68 | 11.86 |
07/18 | 64.9 | +0.7 | +1.09 | 2,481 | 91 | 19 | 0 | +72 | 1,558 | 245,000 | 0.64 | 2 | 1 | 0 | -1 | 24 | 0.01 | 88 | 0 | 0 | +88 | 8,372 | 700 | 0 | 0 | 1.54 | 15.16 |
07/17 | 64.2 | -0.2 | -0.31 | 1,631 | 37 | 28 | 0 | +9 | 1,486 | 245,000 | 0.61 | 0 | 0 | 0 | +0 | 25 | 0.01 | 17 | 0 | 0 | +17 | 8,284 | 721 | 0 | 0 | 1.68 | 16 |
07/16 | 64.4 | +0.5 | +0.78 | 2,508 | 188 | 35 | 0 | +153 | 1,477 | 245,000 | 0.6 | 0 | 0 | 0 | +0 | 25 | 0.01 | 36 | 72 | 0 | -36 | 8,267 | 759 | 0 | 0 | 1.69 | 17.55 |
07/15 | 63.9 | +0.2 | +0.31 | 1,075 | 3 | 4 | 0 | -1 | 1,324 | 245,000 | 0.54 | 0 | 0 | 0 | +0 | 25 | 0.01 | 251 | 13 | 0 | +238 | 8,303 | 767 | 0 | 0 | 1.89 | 16.38 |
07/12 | 63.7 | +0.6 | +0.95 | 1,730 | 12 | 29 | 16 | -33 | 1,325 | 245,000 | 0.54 | 0 | 0 | 0 | +0 | 25 | 0.01 | 39 | 91 | 0 | -52 | 8,065 | 794 | 0 | 0 | 1.89 | 7.57 |
07/11 | 63.1 | -0.9 | -1.41 | 4,493 | 71 | 327 | 0 | -256 | 1,358 | 245,000 | 0.55 | 1 | 0 | 0 | -1 | 25 | 0.01 | 523 | 66 | 0 | +457 | 8,117 | 815 | 0 | 0 | 1.84 | 15.36 |
07/10 | 64 | -0.1 | -0.16 | 1,075 | 39 | 32 | 0 | +7 | 1,614 | 245,000 | 0.66 | 0 | 0 | 0 | +0 | 26 | 0.01 | 144 | 157 | 0 | -13 | 7,660 | 802 | 0 | 0 | 1.61 | 4.46 |
07/09 | 64.1 | -0.4 | -0.62 | 1,637 | 113 | 20 | 0 | +93 | 1,607 | 245,000 | 0.66 | 0 | 1 | 0 | +1 | 26 | 0.01 | 155 | 84 | 0 | +71 | 7,673 | 821 | 0 | 0 | 1.62 | 4.95 |
07/08 | 64.5 | -0.3 | -0.46 | 1,655 | 62 | 18 | 0 | +44 | 1,514 | 245,000 | 0.62 | 1 | 1 | 0 | +0 | 25 | 0.01 | 371 | 143 | 0 | +228 | 7,602 | 836 | 0 | 0 | 1.65 | 9.31 |
07/05 | 64.8 | +0.3 | +0.47 | 1,454 | 14 | 16 | 0 | -2 | 1,470 | 245,000 | 0.6 | 0 | 2 | 0 | +2 | 25 | 0.01 | 60 | 55 | 0 | +5 | 7,374 | 838 | 0 | 0 | 1.7 | 10.04 |
07/04 | 64.5 | +0.6 | +0.94 | 1,512 | 9 | 77 | 0 | -68 | 1,472 | 245,000 | 0.6 | 0 | 1 | 0 | +1 | 23 | 0.01 | 104 | 251 | 0 | -147 | 7,369 | 853 | 0 | 0 | 1.56 | 20.57 |
07/03 | 63.9 | -0.2 | -0.31 | 2,664 | 43 | 20 | 0 | +23 | 1,540 | 245,000 | 0.63 | 0 | 0 | 0 | +0 | 22 | 0.01 | 102 | 156 | 0 | -54 | 7,516 | 867 | 0 | 0 | 1.43 | 17.23 |
07/02 | 64.1 | -0.3 | -0.47 | 2,013 | 11 | 20 | 0 | -9 | 1,517 | 245,000 | 0.62 | 0 | 1 | 0 | +1 | 22 | 0.01 | 115 | 104 | 0 | +11 | 7,570 | 871 | 1 | 0.05 | 1.45 | 22.76 |
07/01 | 64.4 | +0.1 | +0.16 | 1,559 | 12 | 157 | 0 | -145 | 1,526 | 245,000 | 0.62 | 0 | 1 | 0 | +1 | 21 | 0.01 | 258 | 120 | 0 | +138 | 7,559 | 878 | 0 | 0 | 1.38 | 8.14 |
06/28 | 64.3 | +0.2 | +0.31 | 1,603 | 6 | 155 | 0 | -149 | 1,671 | 245,000 | 0.68 | 0 | 0 | 0 | +0 | 20 | 0.01 | 20 | 623 | 0 | -603 | 7,421 | 882 | 0 | 0 | 1.2 | 24.95 |
06/27 | 64.1 | -0.9 | -1.38 | 2,130 | 115 | 43 | 0 | +72 | 1,820 | 245,000 | 0.74 | 0 | 0 | 0 | +0 | 20 | 0.01 | 115 | 1 | 0 | +114 | 8,024 | 900 | 0 | 0 | 1.1 | 18.92 |
06/26 | 65 | -0.4 | -0.61 | 2,704 | 83 | 151 | 0 | -68 | 1,748 | 245,000 | 0.71 | 1 | 0 | 0 | -1 | 20 | 0.01 | 167 | 158 | 0 | +9 | 7,910 | 900 | 0 | 0 | 1.14 | 22 |
06/25 | 65.4 | -0.1 | -0.15 | 2,472 | 122 | 71 | 0 | +51 | 1,816 | 245,000 | 0.74 | 0 | 0 | 0 | +0 | 21 | 0.01 | 0 | 999 | 0 | -999 | 7,901 | 897 | 0 | 0 | 1.16 | 25.36 |
06/24 | 65.5 | +0.2 | +0.31 | 2,595 | 93 | 50 | 0 | +43 | 1,765 | 245,000 | 0.72 | 0 | 0 | 0 | +0 | 21 | 0.01 | 1 | 70 | 0 | -69 | 8,900 | 899 | 0 | 0 | 1.19 | 20.23 |
06/21 | 65.3 | +0.7 | +1.08 | 5,150 | 124 | 40 | 0 | +84 | 1,722 | 245,000 | 0.7 | 0 | 0 | 0 | +0 | 21 | 0.01 | 0 | 0 | 0 | +0 | 8,969 | 904 | 0 | 0 | 1.22 | 14.04 |
06/20 | 64.6 | +0.1 | +0.16 | 2,097 | 8 | 357 | 0 | -349 | 1,638 | 245,000 | 0.67 | 0 | 0 | 0 | +0 | 21 | 0.01 | 56 | 225 | 0 | -169 | 8,969 | 869 | 0 | 0 | 1.28 | 22.99 |
06/19 | 64.5 | +0.1 | +0.16 | 2,274 | 5 | 36 | 0 | -31 | 1,987 | 245,000 | 0.81 | 0 | 1 | 0 | +1 | 21 | 0.01 | 43 | 6 | 0 | +37 | 9,138 | 877 | 0 | 0 | 1.06 | 33.55 |
06/18 | 64.4 | +0.2 | +0.31 | 1,778 | 47 | 28 | 0 | +19 | 2,018 | 245,000 | 0.82 | 0 | 0 | 0 | +0 | 20 | 0.01 | 5 | 293 | 0 | -288 | 9,101 | 874 | 0 | 0 | 0.99 | 24.18 |
06/17 | 64.2 | -0.2 | -0.31 | 1,481 | 356 | 26 | 0 | +330 | 1,999 | 245,000 | 0.82 | 0 | 0 | 0 | +0 | 20 | 0.01 | 140 | 171 | 0 | -31 | 9,389 | 893 | 0 | 0 | 1 | 13.64 |
06/14 | 64.4 | -0.2 | -0.31 | 1,296 | 34 | 134 | 0 | -100 | 1,669 | 245,000 | 0.68 | 1 | 0 | 0 | -1 | 20 | 0.01 | 8 | 412 | 0 | -404 | 9,420 | 927 | 0 | 0 | 1.2 | 7.71 |
06/13 | 64.6 | -0.3 | -0.46 | 2,561 | 32 | 107 | 0 | -75 | 1,769 | 245,000 | 0.72 | 0 | 0 | 0 | +0 | 21 | 0.01 | 27 | 400 | 0 | -373 | 9,824 | 968 | 0 | 0 | 1.19 | 9.96 |
06/12 | 64.9 | -0.3 | -0.46 | 2,466 | 24 | 3 | 0 | +21 | 1,844 | 245,000 | 0.75 | 0 | 0 | 0 | +0 | 21 | 0.01 | 9 | 1,545 | 0 | -1,536 | 10,197 | 979 | 0 | 0 | 1.14 | 18.78 |
06/11 | 65.2 | +0.3 | +0.46 | 4,816 | 66 | 107 | 0 | -41 | 1,823 | 245,000 | 0.74 | 0 | 0 | 0 | +0 | 21 | 0.01 | 26 | 615 | 0 | -589 | 11,733 | 1,010 | 0 | 0 | 1.15 | 23.22 |
06/07 | 64.9 | +0.5 | +0.78 | 3,737 | 16 | 90 | 0 | -74 | 1,864 | 245,000 | 0.76 | 0 | 1 | 0 | +1 | 21 | 0.01 | 29 | 790 | 0 | -761 | 12,322 | 987 | 0 | 0 | 1.13 | 27.43 |
06/06 | 64.4 | -0.3 | -0.46 | 3,329 | 22 | 73 | 0 | -51 | 1,938 | 245,000 | 0.79 | 2 | 0 | 0 | -2 | 20 | 0.01 | 162 | 606 | 0 | -444 | 13,083 | 1,000 | 0 | 0 | 1.03 | 31.09 |
06/05 | 64.7 | +0 | +0 | 4,642 | 67 | 39 | 0 | +28 | 1,989 | 245,000 | 0.81 | 0 | 3 | 0 | +3 | 22 | 0.01 | 242 | 1,173 | 0 | -931 | 13,527 | 1,016 | 0 | 0 | 1.11 | 26.17 |
06/04 | 64.7 | +0.6 | +0.94 | 5,407 | 178 | 98 | 0 | +80 | 1,961 | 245,000 | 0.8 | 0 | 1 | 0 | +1 | 19 | 0.01 | 166 | 1,207 | 0 | -1,041 | 14,458 | 1,020 | 0 | 0 | 0.97 | 16.61 |
06/03 | 64.1 | +0.3 | +0.47 | 3,337 | 66 | 17 | 0 | +49 | 1,881 | 245,000 | 0.77 | 0 | 0 | 0 | +0 | 18 | 0.01 | 249 | 655 | 0 | -406 | 15,499 | 1,031 | 0 | 0 | 0.96 | 23.74 |
05/31 | 63.8 | +1.5 | +2.41 | 3,687 | 46 | 129 | 0 | -83 | 1,832 | 245,000 | 0.75 | 30 | 18 | 0 | -12 | 18 | 0.01 | 215 | 158 | 0 | +57 | 15,905 | 1,063 | 0 | 0 | 0.98 | 20.37 |
05/30 | 62.3 | -0.3 | -0.48 | 3,828 | 29 | 53 | 0 | -24 | 1,915 | 245,000 | 0.78 | 0 | 0 | 0 | +0 | 30 | 0.01 | 753 | 24 | 0 | +729 | 15,848 | 1,071 | 0 | 0 | 1.57 | 9.43 |
05/29 | 62.6 | -0.6 | -0.95 | 3,277 | 75 | 30 | 0 | +45 | 1,939 | 245,000 | 0.79 | 0 | 0 | 0 | +0 | 30 | 0.01 | 275 | 134 | 0 | +141 | 15,119 | 1,054 | 0 | 0 | 1.55 | 8.82 |
05/28 | 63.2 | -0.1 | -0.16 | 2,987 | 82 | 54 | 0 | +28 | 1,894 | 245,000 | 0.77 | 0 | 0 | 0 | +0 | 30 | 0.01 | 50 | 0 | 0 | +50 | 14,978 | 1,063 | 0 | 0 | 1.58 | 9.67 |
05/27 | 63.3 | +0.1 | +0.16 | 3,105 | 101 | 376 | 0 | -275 | 1,866 | 245,000 | 0.76 | 0 | 0 | 0 | +0 | 30 | 0.01 | 357 | 0 | 0 | +357 | 14,928 | 1,052 | 0 | 0 | 1.61 | 6.76 |
05/24 | 63.2 | +0.1 | +0.16 | 1,865 | 13 | 77 | 0 | -64 | 2,141 | 245,000 | 0.87 | 0 | 0 | 0 | +0 | 30 | 0.01 | 360 | 24 | 0 | +336 | 14,571 | 1,046 | 0 | 0 | 1.4 | 20.26 |
05/23 | 63.1 | -0.3 | -0.47 | 2,929 | 84 | 198 | 0 | -114 | 2,205 | 245,000 | 0.9 | 0 | 0 | 0 | +0 | 30 | 0.01 | 385 | 81 | 0 | +304 | 14,235 | 1,045 | 0 | 0 | 1.36 | 7.72 |
05/22 | 63.4 | -0.1 | -0.16 | 2,929 | 13 | 46 | 0 | -33 | 2,319 | 245,000 | 0.95 | 0 | 0 | 0 | +0 | 30 | 0.01 | 407 | 99 | 0 | +308 | 13,931 | 1,033 | 0 | 0 | 1.29 | 7.68 |
05/21 | 63.5 | -0.2 | -0.31 | 3,033 | 29 | 524 | 0 | -495 | 2,352 | 245,000 | 0.96 | 0 | 0 | 0 | +0 | 30 | 0.01 | 289 | 51 | 0 | +238 | 13,623 | 1,026 | 0 | 0 | 1.28 | 7.35 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。