1722
54.2
TWD+0.20 (0.37%)
2025.08.21收盤
台肥－現股當沖
台肥最新現股當沖狀況
整理台肥最新(2025/08/20) 當沖狀況。整體成交張數為168張，佔整體市場成交張數的12.27%。當日現股當沖之總損益為+1.63萬元、每張平均損益則為+97元。
開盤價
54.1
收盤價
54.2
當日範圍
54 - 54.5
成交張數
1,092
開盤價(昨)
54.1
收盤價(昨)
54
昨日範圍
53.5 - 54.3
成交張數(昨)
1,369
成交金額
5926.09萬
成交金額(昨)
7383.32萬
52週範圍
45.7 - 63.2
發行股數
10億
市值
531億
現股當沖－歷史逐日資訊
開盤價
54.1
收盤價
54.2
成交張數
1,092
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/21 | 54.2 | +0.2 | +0.37 | 1,100 | 5,972.05 | 111 | 10.09 | 601.74 | 10.08 | 601.82 | 10.08 | +0.08 | +7.21 | 0 | 0 |
| 2025/08/20 | 54 | +0 | +0 | 1,369 | 7,383.08 | 168 | 12.27 | 905.07 | 12.26 | 906.7 | 12.28 | +1.63 | +97.02 | 0 | 0 |
| 2025/08/19 | 54 | +0.4 | +0.75 | 1,423 | 7,668.34 | 217 | 15.25 | 1,165.33 | 15.2 | 1,166.57 | 15.21 | +1.24 | +57.14 | 0 | 0 |
| 2025/08/18 | 53.6 | +0.9 | +1.71 | 1,573 | 8,379.73 | 123 | 7.82 | 652.64 | 7.79 | 658.12 | 7.85 | +5.48 | +445.53 | 0 | 0 |
| 2025/08/15 | 52.7 | +0.1 | +0.19 | 588 | 3,096.13 | 67 | 11.39 | 352.8 | 11.39 | 353.03 | 11.4 | +0.23 | +34.33 | 0 | 0 |
| 2025/08/14 | 52.6 | +0 | +0 | 748 | 3,936.15 | 66 | 8.82 | 346.94 | 8.81 | 347.4 | 8.83 | +0.46 | +69.7 | 0 | 0 |
| 2025/08/13 | 52.6 | -0.1 | -0.19 | 881 | 4,637.99 | 154 | 17.48 | 810.75 | 17.48 | 812.7 | 17.52 | +1.95 | +126.62 | 0 | 0 |
| 2025/08/12 | 52.7 | -0.1 | -0.19 | 864 | 4,578.99 | 185 | 21.41 | 978.23 | 21.36 | 980.08 | 21.4 | +1.85 | +100 | 0 | 0 |
| 2025/08/11 | 52.8 | +0 | +0 | 749 | 3,944.85 | 93 | 12.41 | 489.97 | 12.42 | 490.19 | 12.43 | +0.22 | +23.66 | 0 | 0 |
| 2025/08/08 | 52.8 | -0.5 | -0.94 | 604 | 3,189.9 | 86 | 14.25 | 455.08 | 14.27 | 454.85 | 14.26 | -0.23 | -26.74 | 0 | 0 |
| 2025/08/07 | 53.3 | +0.4 | +0.76 | 1,069 | 5,688.62 | 96 | 8.98 | 509.58 | 8.96 | 510.37 | 8.97 | +0.79 | +82.29 | 0 | 0 |
| 2025/08/06 | 52.9 | +0.3 | +0.57 | 1,014 | 5,356.22 | 183 | 18.06 | 965.46 | 18.03 | 966 | 18.04 | +0.54 | +29.51 | 0 | 0 |
| 2025/08/05 | 52.6 | +0.2 | +0.38 | 531 | 2,785.01 | 111 | 20.89 | 581.44 | 20.88 | 581.66 | 20.89 | +0.22 | +19.82 | 0 | 0 |
| 2025/08/04 | 52.4 | +0.2 | +0.38 | 1,531 | 7,951.69 | 382 | 24.95 | 1,981.02 | 24.91 | 1,981.84 | 24.92 | +0.82 | +21.47 | 0 | 0 |
| 2025/08/01 | 52.2 | +0.1 | +0.19 | 683 | 3,550.76 | 115 | 16.83 | 596.69 | 16.8 | 598.58 | 16.86 | +1.89 | +164.35 | 0 | 0 |
| 2025/07/31 | 52.1 | -0.8 | -1.51 | 3,897 | 20,293.81 | 505 | 12.96 | 2,630.92 | 12.96 | 2,631.06 | 12.96 | +0.14 | +2.77 | 1 | 0.03 |
| 2025/07/30 | 52.9 | +0.5 | +0.95 | 1,862 | 9,774.64 | 378 | 20.3 | 1,982.15 | 20.28 | 1,987.27 | 20.33 | +5.12 | +135.45 | 0 | 0 |
| 2025/07/29 | 52.4 | -0.6 | -1.13 | 2,088 | 10,953.81 | 193 | 9.24 | 1,013.72 | 9.25 | 1,015.58 | 9.27 | +1.86 | +96.37 | 0 | 0 |
| 2025/07/28 | 53 | -0.4 | -0.75 | 1,592 | 8,447.03 | 240 | 15.07 | 1,274.63 | 15.09 | 1,273.93 | 15.08 | -0.7 | -29.17 | 0 | 0 |
| 2025/07/25 | 53.4 | -0.3 | -0.56 | 1,946 | 10,420.53 | 466 | 23.94 | 2,492.82 | 23.92 | 2,503.56 | 24.03 | +10.74 | +230.47 | 0 | 0 |
| 2025/07/24 | 53.7 | -0.4 | -0.74 | 2,111 | 11,297.35 | 470 | 22.27 | 2,514.11 | 22.25 | 2,524.56 | 22.35 | +10.45 | +222.34 | 0 | 0 |
| 2025/07/23 | 54.1 | +0.4 | +0.74 | 2,248 | 12,106.29 | 310 | 13.79 | 1,664.18 | 13.75 | 1,669.19 | 13.79 | +5.01 | +161.61 | 0 | 0 |
| 2025/07/22 | 53.7 | -0.6 | -1.1 | 2,880 | 15,413.73 | 441 | 15.31 | 2,360.77 | 15.32 | 2,366.72 | 15.35 | +5.95 | +134.92 | 0 | 0 |
| 2025/07/21 | 54.3 | +0 | +0 | 2,077 | 11,225.45 | 342 | 16.47 | 1,847.22 | 16.46 | 1,852.47 | 16.5 | +5.25 | +153.51 | 0 | 0 |
| 2025/07/18 | 54.3 | +0.3 | +0.56 | 1,900 | 10,274.39 | 252 | 13.27 | 1,362.71 | 13.26 | 1,365.15 | 13.29 | +2.44 | +96.83 | 0 | 0 |
| 2025/07/17 | 54 | +0.9 | +1.69 | 1,904 | 10,236.5 | 238 | 12.5 | 1,276.67 | 12.47 | 1,282.1 | 12.52 | +5.43 | +228.15 | 0 | 0 |
| 2025/07/16 | 53.1 | -0.2 | -0.38 | 1,769 | 9,437.07 | 310 | 17.52 | 1,649.86 | 17.48 | 1,657.33 | 17.56 | +7.47 | +240.97 | 0 | 0 |
| 2025/07/15 | 53.3 | +0.5 | +0.95 | 726 | 3,847.8 | 198 | 27.27 | 1,048.6 | 27.25 | 1,050.48 | 27.3 | +1.88 | +94.95 | 0 | 0 |
| 2025/07/14 | 52.8 | -0.5 | -0.94 | 597 | 3,167.41 | 132 | 22.11 | 700.92 | 22.13 | 701.34 | 22.14 | +0.42 | +31.82 | 0 | 0 |
| 2025/07/11 | 53.3 | +0.4 | +0.76 | 598 | 3,179.41 | 112 | 18.74 | 594.54 | 18.7 | 595.92 | 18.74 | +1.38 | +123.21 | 0 | 0 |
| 2025/07/10 | 52.9 | +0.1 | +0.19 | 466 | 2,463.77 | 134 | 28.77 | 708.42 | 28.75 | 708.53 | 28.76 | +0.11 | +8.21 | 0 | 0 |
| 2025/07/09 | 52.8 | +0.1 | +0.19 | 593 | 3,138.7 | 153 | 25.78 | 808.72 | 25.77 | 810.11 | 25.81 | +1.39 | +90.85 | 0 | 0 |
| 2025/07/08 | 52.7 | +0 | +0 | 775 | 4,088.16 | 155 | 20 | 817.3 | 19.99 | 817.45 | 20 | +0.15 | +9.68 | 0 | 0 |
| 2025/07/07 | 52.7 | -0.9 | -1.68 | 1,378 | 7,282.73 | 133 | 9.65 | 702.76 | 9.65 | 704.97 | 9.68 | +2.21 | +166.17 | 0 | 0 |
| 2025/07/04 | 53.6 | -0.7 | -1.29 | 1,173 | 6,301.84 | 166 | 14.16 | 891.64 | 14.15 | 896.97 | 14.23 | +5.33 | +321.08 | 0 | 0 |
| 2025/07/03 | 54.3 | -0.2 | -0.37 | 1,019 | 5,531.84 | 210 | 20.61 | 1,140.72 | 20.62 | 1,141.8 | 20.64 | +1.08 | +51.43 | 0 | 0 |
| 2025/07/02 | 54.5 | +0.4 | +0.74 | 1,033 | 5,622.89 | 195 | 18.88 | 1,059.29 | 18.84 | 1,061.13 | 18.87 | +1.84 | +94.36 | 0 | 0 |
| 2025/07/01 | 54.1 | +1 | +1.88 | 1,349 | 7,278.42 | 295 | 21.88 | 1,589.09 | 21.83 | 1,593.62 | 21.9 | +4.53 | +153.56 | 0 | 0 |
| 2025/06/30 | 53.1 | -2.1 | -3.8 | 2,274 | 12,200.02 | 335 | 14.73 | 1,797.1 | 14.73 | 1,804.3 | 14.79 | +7.2 | +214.93 | 0 | 0 |
| 2025/06/27 | 55.2 | +1.1 | +2.03 | 6,790 | 37,249.63 | 2,515 | 37.04 | 13,748.14 | 36.91 | 13,808.74 | 37.07 | +60.6 | +240.95 | 0 | 0 |
| 2025/06/26 | 54.1 | +1.3 | +2.46 | 1,950 | 10,545.12 | 291 | 14.92 | 1,561.57 | 14.81 | 1,575.64 | 14.94 | +14.07 | +483.51 | 0 | 0 |
| 2025/06/25 | 52.8 | -0.1 | -0.19 | 495 | 2,621.01 | 28 | 5.66 | 105.97 | 4.04 | 106.14 | 4.05 | +0.17 | +62.5 | 0 | 0 |
| 2025/06/24 | 52.9 | +0.5 | +0.95 | 768 | 4,072.93 | 189 | 24.62 | 1,001.15 | 24.58 | 1,004.06 | 24.65 | +2.91 | +153.97 | 0 | 0 |
| 2025/06/23 | 52.4 | -0.3 | -0.57 | 1,867 | 9,819.04 | 476 | 25.5 | 2,497.79 | 25.44 | 2,507.22 | 25.53 | +9.43 | +198.11 | 0 | 0 |
| 2025/06/20 | 52.7 | -1.8 | -3.3 | 10,252 | 54,528.3 | 2,115 | 20.63 | 11,231.88 | 20.6 | 11,330.59 | 20.78 | +98.71 | +466.71 | 7 | 0.07 |
| 2025/06/19 | 54.5 | -0.1 | -0.18 | 1,686 | 9,221.41 | 355 | 21.05 | 1,938.74 | 21.02 | 1,942.36 | 21.06 | +3.62 | +101.97 | 2 | 0.12 |
| 2025/06/18 | 54.6 | +0.1 | +0.18 | 1,146 | 6,262.9 | 148 | 12.92 | 807.58 | 12.89 | 808.36 | 12.91 | +0.78 | +52.7 | 0 | 0 |
| 2025/06/17 | 54.5 | +0.7 | +1.3 | 1,524 | 8,270.42 | 252 | 16.54 | 1,366.96 | 16.53 | 1,368.87 | 16.55 | +1.91 | +75.79 | 1 | 0.07 |
| 2025/06/16 | 53.8 | +0.4 | +0.75 | 980 | 5,238.6 | 260 | 26.53 | 1,385.53 | 26.45 | 1,392 | 26.57 | +6.47 | +248.85 | 0 | 0 |
| 2025/06/13 | 53.4 | -0.6 | -1.11 | 1,965 | 10,623.03 | 624 | 31.75 | 3,375.66 | 31.78 | 3,376.1 | 31.78 | +0.44 | +7.05 | 0 | 0 |
| 2025/06/12 | 54 | +0.6 | +1.12 | 1,773 | 9,560.44 | 172 | 9.7 | 925.11 | 9.68 | 927.3 | 9.7 | +2.19 | +127.33 | 0 | 0 |
| 2025/06/11 | 53.4 | +0.2 | +0.38 | 1,147 | 6,085.55 | 146 | 12.73 | 772.68 | 12.7 | 776.79 | 12.76 | +4.11 | +281.51 | 0 | 0 |
| 2025/06/10 | 53.2 | +0.6 | +1.14 | 1,664 | 8,832.4 | 379 | 22.78 | 2,005.06 | 22.7 | 2,013.2 | 22.79 | +8.14 | +214.78 | 0 | 0 |
| 2025/06/09 | 52.6 | -0.3 | -0.57 | 854 | 4,510.32 | 139 | 16.28 | 733.92 | 16.27 | 734.86 | 16.29 | +0.94 | +67.63 | 0 | 0 |
| 2025/06/06 | 52.9 | +0.6 | +1.15 | 1,040 | 5,489.37 | 145 | 13.94 | 763.91 | 13.92 | 765.26 | 13.94 | +1.35 | +93.1 | 0 | 0 |
| 2025/06/05 | 52.3 | +0.8 | +1.55 | 1,159 | 6,052.62 | 224 | 19.32 | 1,167.75 | 19.29 | 1,170.77 | 19.34 | +3.02 | +134.82 | 0 | 0 |
| 2025/06/04 | 51.5 | -0.1 | -0.19 | 2,276 | 11,794.01 | 260 | 11.42 | 1,344.17 | 11.4 | 1,353.74 | 11.48 | +9.57 | +368.08 | 0 | 0 |
| 2025/06/03 | 51.6 | -0.3 | -0.58 | 1,392 | 7,180.93 | 166 | 11.92 | 856.73 | 11.93 | 857.59 | 11.94 | +0.86 | +51.81 | 0 | 0 |
| 2025/06/02 | 51.9 | -0.3 | -0.57 | 1,336 | 6,910.16 | 216 | 16.17 | 1,117.26 | 16.17 | 1,118.45 | 16.19 | +1.19 | +55.09 | 0 | 0 |
| 2025/05/29 | 52.2 | -0.8 | -1.51 | 1,888 | 9,867.73 | 175 | 9.27 | 919.04 | 9.31 | 921.58 | 9.34 | +2.54 | +145.14 | 0 | 0 |
| 2025/05/28 | 53 | +0 | +0 | 1,641 | 8,687.05 | 339 | 20.66 | 1,793.17 | 20.64 | 1,798.36 | 20.7 | +5.19 | +153.1 | 0 | 0 |
| 2025/05/27 | 53 | -1.9 | -3.46 | 3,816 | 20,560.58 | 757 | 19.84 | 4,125.37 | 20.06 | 4,092.73 | 19.91 | -32.64 | -431.18 | 2 | 0.05 |
| 2025/05/26 | 54.9 | -0.2 | -0.36 | 2,591 | 14,332.63 | 395 | 15.24 | 2,180.62 | 15.21 | 2,189.5 | 15.28 | +8.88 | +224.81 | 0 | 0 |
| 2025/05/23 | 55.1 | +0.2 | +0.36 | 1,311 | 7,190.05 | 249 | 18.99 | 1,364.97 | 18.98 | 1,368.17 | 19.03 | +3.2 | +128.51 | 0 | 0 |
| 2025/05/22 | 54.9 | -0.1 | -0.18 | 2,013 | 11,123.27 | 452 | 22.45 | 2,495.72 | 22.44 | 2,497.53 | 22.45 | +1.81 | +40.04 | 0 | 0 |
| 2025/05/21 | 55 | +0.3 | +0.55 | 1,534 | 8,382.98 | 302 | 19.69 | 1,648.84 | 19.67 | 1,655.74 | 19.75 | +6.9 | +228.48 | 0 | 0 |
| 2025/05/20 | 54.7 | -0.7 | -1.26 | 1,835 | 10,052.81 | 240 | 13.08 | 1,314.27 | 13.07 | 1,316.6 | 13.1 | +2.33 | +97.08 | 0 | 0 |
| 2025/05/19 | 55.4 | +0.2 | +0.36 | 8,922 | 50,341.73 | 5,054 | 56.64 | 28,484.42 | 56.58 | 28,558.32 | 56.73 | +73.9 | +146.22 | 51 | 0.57 |
| 2025/05/16 | 55.2 | +0.7 | +1.28 | 3,412 | 19,006.99 | 1,277 | 37.42 | 7,112.53 | 37.42 | 7,126.44 | 37.49 | +13.91 | +108.93 | 1 | 0.03 |
| 2025/05/15 | 54.5 | -0.3 | -0.55 | 1,445 | 7,880.47 | 192 | 13.29 | 1,049.28 | 13.31 | 1,048.76 | 13.31 | -0.52 | -27.08 | 0 | 0 |
| 2025/05/14 | 54.8 | +0.4 | +0.74 | 1,633 | 8,942.49 | 253 | 15.49 | 1,384.34 | 15.48 | 1,388.77 | 15.53 | +4.43 | +175.1 | 0 | 0 |
| 2025/05/13 | 54.4 | -0.7 | -1.27 | 1,781 | 9,701.77 | 296 | 16.62 | 1,612.38 | 16.62 | 1,616.72 | 16.66 | +4.34 | +146.62 | 0 | 0 |
| 2025/05/12 | 55.1 | -0.5 | -0.9 | 2,155 | 11,884.96 | 477 | 22.14 | 2,633.12 | 22.16 | 2,639.58 | 22.21 | +6.46 | +135.43 | 0 | 0 |
| 2025/05/09 | 55.6 | +1.7 | +3.15 | 3,310 | 18,296.83 | 885 | 26.74 | 4,882.59 | 26.69 | 4,892.14 | 26.74 | +9.55 | +107.91 | 8 | 0.24 |
| 2025/05/08 | 53.9 | -1.1 | -2 | 3,508 | 18,846.63 | 1,086 | 30.96 | 5,814.5 | 30.85 | 5,855.31 | 31.07 | +40.81 | +375.78 | 0 | 0 |
| 2025/05/07 | 55 | -1 | -1.79 | 4,005 | 22,309.53 | 1,295 | 32.34 | 7,217.48 | 32.35 | 7,237.13 | 32.44 | +19.65 | +151.74 | 1 | 0.02 |
| 2025/05/06 | 56 | -2.5 | -4.27 | 7,153 | 40,167.49 | 2,329 | 32.56 | 13,098.79 | 32.61 | 13,093 | 32.6 | -5.79 | -24.86 | 0 | 0 |
| 2025/05/05 | 58.5 | +2.2 | +3.91 | 23,874 | 142,683.42 | 10,669 | 44.69 | 63,686.75 | 44.64 | 63,881.67 | 44.77 | +194.92 | +182.7 | 11 | 0.05 |
| 2025/05/02 | 56.3 | +5.1 | +9.96 | 7,367 | 40,437.88 | 1,168 | 15.85 | 6,263.71 | 15.49 | 6,403.3 | 15.83 | +139.59 | +1,195.12 | 20 | 0.27 |
| 2025/04/30 | 51.2 | -0.5 | -0.97 | 1,280 | 6,595.48 | 301 | 23.51 | 1,549.28 | 23.49 | 1,553.59 | 23.56 | +4.31 | +143.19 | 0 | 0 |
| 2025/04/29 | 51.7 | +0.4 | +0.78 | 768 | 3,961.52 | 110 | 14.32 | 565.81 | 14.28 | 567 | 14.31 | +1.19 | +108.18 | 0 | 0 |
| 2025/04/28 | 51.3 | +1.3 | +2.6 | 1,115 | 5,679.61 | 130 | 11.66 | 658.66 | 11.6 | 663.03 | 11.67 | +4.37 | +336.15 | 0 | 0 |
| 2025/04/25 | 50 | +0.35 | +0.7 | 610 | 3,048.15 | 60 | 9.84 | 299.4 | 9.82 | 300.06 | 9.84 | +0.66 | +109.17 | 0 | 0 |
| 2025/04/24 | 49.65 | -0.1 | -0.2 | 411 | 2,039.62 | 68 | 16.56 | 337.73 | 16.56 | 337.65 | 16.55 | -0.07 | -11.03 | 0 | 0 |
| 2025/04/23 | 49.75 | +0.6 | +1.22 | 651 | 3,227.67 | 110 | 16.91 | 545.18 | 16.89 | 545.66 | 16.91 | +0.48 | +43.64 | 1 | 0.15 |
| 2025/04/22 | 49.15 | +0.05 | +0.1 | 769 | 3,786.74 | 146 | 18.98 | 718.55 | 18.98 | 717.71 | 18.95 | -0.84 | -57.88 | 0 | 0 |
| 2025/04/21 | 49.1 | -0.15 | -0.3 | 817 | 4,020.14 | 84 | 10.28 | 413.39 | 10.28 | 413.63 | 10.29 | +0.24 | +28.57 | 0 | 0 |
| 2025/04/18 | 49.25 | +0.15 | +0.31 | 493 | 2,425.66 | 79 | 16.04 | 388.69 | 16.02 | 389.26 | 16.05 | +0.57 | +72.78 | 0 | 0 |
| 2025/04/17 | 49.1 | +0.1 | +0.2 | 614 | 3,013.84 | 100 | 16.28 | 490.81 | 16.29 | 490.13 | 16.26 | -0.67 | -67 | 0 | 0 |
| 2025/04/16 | 49 | -0.25 | -0.51 | 1,078 | 5,281.79 | 99 | 9.18 | 484.24 | 9.17 | 484.93 | 9.18 | +0.69 | +69.19 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
