1722
58.5
TWD+0.50 (0.86%)
2024.09.27收盤
台肥－現股當沖
台肥最新現股當沖狀況
整理台肥最新(2024/09/27) 當沖狀況。整體成交張數為98張，佔整體市場成交張數的7.31%。當日現股當沖之總損益為-1,400元、每張平均損益則為-14元。
開盤價
58.5
收盤價
58.5
當日範圍
58.2 - 58.6
成交張數
1,341
開盤價(昨)
58.8
收盤價(昨)
58
昨日範圍
58 - 58.8
成交張數(昨)
961
成交金額
7837.84萬
成交金額(昨)
5597.49萬
52週範圍
54.8 - 68.7
發行股數
10億
市值
573億
現股當沖－歷史逐日資訊
開盤價
58.5
收盤價
58.5
成交張數
1,341
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/27 | 58.5 | +0.5 | +0.86 | 1,341 | 7,835.13 | 98 | 7.31 | 572.7 | 7.31 | 572.56 | 7.31 | -0.14 | -14.29 | 0 | 0 |
| 09/26 | 58 | -0.3 | -0.51 | 961 | 5,599.47 | 206 | 21.43 | 1,198.84 | 21.41 | 1,200.24 | 21.43 | +1.4 | +67.96 | 0 | 0 |
| 09/25 | 58.3 | +0.4 | +0.69 | 1,195 | 6,959.74 | 145 | 12.13 | 844.09 | 12.13 | 844.69 | 12.14 | +0.6 | +41.38 | 0 | 0 |
| 09/24 | 57.9 | +0.4 | +0.7 | 718 | 4,148.65 | 138 | 19.21 | 796.27 | 19.19 | 797.51 | 19.22 | +1.24 | +89.86 | 0 | 0 |
| 09/23 | 57.5 | -0.3 | -0.52 | 713 | 4,120.75 | 108 | 15.15 | 624.23 | 15.15 | 625.16 | 15.17 | +0.93 | +86.11 | 0 | 0 |
| 09/20 | 57.8 | -0.2 | -0.34 | 3,563 | 20,637.65 | 575 | 16.14 | 3,333.88 | 16.15 | 3,336.97 | 16.17 | +3.09 | +53.74 | 0 | 0 |
| 09/19 | 58 | +0.3 | +0.52 | 2,188 | 12,669.78 | 389 | 17.78 | 2,247.94 | 17.74 | 2,255.69 | 17.8 | +7.75 | +199.23 | 0 | 0 |
| 09/18 | 57.7 | -1.1 | -1.87 | 2,250 | 13,022.74 | 517 | 22.98 | 2,990.85 | 22.97 | 3,000.45 | 23.04 | +9.6 | +185.69 | 0 | 0 |
| 09/16 | 58.8 | +1.9 | +3.34 | 3,319 | 19,375.51 | 315 | 9.49 | 1,817.39 | 9.38 | 1,846.34 | 9.53 | +28.95 | +919.05 | 0 | 0 |
| 09/13 | 56.9 | +1 | +1.79 | 1,509 | 8,579.29 | 210 | 13.92 | 1,191.61 | 13.89 | 1,191.87 | 13.89 | +0.26 | +12.38 | 0 | 0 |
| 09/12 | 55.9 | +0.7 | +1.27 | 1,241 | 6,922.46 | 154 | 12.41 | 858.88 | 12.41 | 858.58 | 12.4 | -0.3 | -19.48 | 0 | 0 |
| 09/11 | 55.2 | +0.1 | +0.18 | 1,335 | 7,369.66 | 177 | 13.26 | 976.34 | 13.25 | 977.45 | 13.26 | +1.11 | +62.71 | 0 | 0 |
| 09/10 | 55.1 | +0.3 | +0.55 | 1,682 | 9,264.62 | 163 | 9.69 | 895.08 | 9.66 | 899.06 | 9.7 | +3.98 | +244.17 | 0 | 0 |
| 09/09 | 54.8 | -0.7 | -1.26 | 1,574 | 8,568.17 | 329 | 20.9 | 1,793.16 | 20.93 | 1,791.21 | 20.91 | -1.95 | -59.27 | 0 | 0 |
| 09/06 | 55.5 | +0.7 | +1.28 | 1,918 | 10,561.71 | 337 | 17.57 | 1,846.68 | 17.48 | 1,854.42 | 17.56 | +7.74 | +229.67 | 1 | 0.05 |
| 09/05 | 54.8 | -1.7 | -3.01 | 7,031 | 39,007.57 | 801 | 11.39 | 4,441.8 | 11.39 | 4,454.31 | 11.42 | +12.51 | +156.18 | 0 | 0 |
| 09/04 | 56.5 | -1.7 | -2.92 | 3,810 | 21,526.37 | 661 | 17.35 | 3,729.68 | 17.33 | 3,743.61 | 17.39 | +13.93 | +210.74 | 0 | 0 |
| 09/03 | 58.2 | -0.9 | -1.52 | 2,551 | 14,964.86 | 176 | 6.9 | 1,028.42 | 6.87 | 1,032.05 | 6.9 | +3.63 | +206.25 | 0 | 0 |
| 09/02 | 59.1 | -0.8 | -1.34 | 2,027 | 12,008.96 | 230 | 11.34 | 1,361.71 | 11.34 | 1,363.32 | 11.35 | +1.61 | +70 | 0 | 0 |
| 08/30 | 59.9 | +0.6 | +1.01 | 1,115 | 6,677.02 | 75 | 6.73 | 447.66 | 6.7 | 449.36 | 6.73 | +1.7 | +226.67 | 0 | 0 |
| 08/29 | 59.3 | -0.3 | -0.5 | 1,367 | 8,120.85 | 183 | 13.38 | 1,088.16 | 13.4 | 1,087.72 | 13.39 | -0.44 | -24.04 | 0 | 0 |
| 08/28 | 59.6 | +0.2 | +0.34 | 1,902 | 11,335.27 | 84 | 4.42 | 501 | 4.42 | 501.47 | 4.42 | +0.47 | +55.95 | 0 | 0 |
| 08/27 | 59.4 | -1 | -1.66 | 6,253 | 37,370.67 | 899 | 14.38 | 5,419.37 | 14.5 | 5,365.85 | 14.36 | -53.52 | -595.33 | 5 | 0.08 |
| 08/26 | 63 | -0.1 | -0.16 | 2,940 | 18,577.71 | 173 | 5.88 | 1,096.7 | 5.9 | 1,093.1 | 5.88 | -3.6 | -208.09 | 0 | 0 |
| 08/23 | 63.1 | -0.1 | -0.16 | 2,130 | 13,425.51 | 54 | 2.54 | 339.75 | 2.53 | 340.31 | 2.53 | +0.56 | +103.7 | 0 | 0 |
| 08/22 | 63.2 | -0.1 | -0.16 | 805 | 5,086.59 | 101 | 12.55 | 638.23 | 12.55 | 637.7 | 12.54 | -0.53 | -52.48 | 0 | 0 |
| 08/21 | 63.3 | +0.7 | +1.12 | 1,909 | 12,068.67 | 330 | 17.29 | 2,081.34 | 17.25 | 2,085.97 | 17.28 | +4.63 | +140.3 | 0 | 0 |
| 08/20 | 62.6 | +0.2 | +0.32 | 1,008 | 6,308.01 | 120 | 11.91 | 750.31 | 11.89 | 751.64 | 11.92 | +1.33 | +110.83 | 0 | 0 |
| 08/19 | 62.4 | -0.3 | -0.48 | 1,186 | 7,421.63 | 164 | 13.83 | 1,026.28 | 13.83 | 1,026.7 | 13.83 | +0.42 | +25.61 | 0 | 0 |
| 08/16 | 62.7 | +0.2 | +0.32 | 1,237 | 7,778.26 | 194 | 15.69 | 1,220.71 | 15.69 | 1,222.2 | 15.71 | +1.49 | +76.8 | 0 | 0 |
| 08/15 | 62.5 | -0.3 | -0.48 | 1,358 | 8,514.36 | 95 | 7 | 596.74 | 7.01 | 596.64 | 7.01 | -0.1 | -10.53 | 0 | 0 |
| 08/14 | 62.8 | +0.3 | +0.48 | 1,177 | 7,422.06 | 228 | 19.37 | 1,435.98 | 19.35 | 1,437.41 | 19.37 | +1.43 | +62.72 | 0 | 0 |
| 08/13 | 62.5 | +0.1 | +0.16 | 1,105 | 6,911.28 | 180 | 16.3 | 1,125.67 | 16.29 | 1,127.07 | 16.31 | +1.4 | +77.78 | 0 | 0 |
| 08/12 | 62.4 | +0.3 | +0.48 | 1,176 | 7,350.5 | 100 | 8.5 | 625.22 | 8.51 | 624.59 | 8.5 | -0.63 | -63 | 0 | 0 |
| 08/09 | 62.1 | +0.2 | +0.32 | 1,675 | 10,448.64 | 219 | 13.07 | 1,364.84 | 13.06 | 1,364.78 | 13.06 | -0.06 | -2.74 | 0 | 0 |
| 08/08 | 61.9 | -0.1 | -0.16 | 1,462 | 9,058.26 | 251 | 17.17 | 1,555.24 | 17.17 | 1,554.35 | 17.16 | -0.89 | -35.46 | 0 | 0 |
| 08/07 | 62 | +0.3 | +0.49 | 1,282 | 7,945.21 | 259 | 20.21 | 1,606.04 | 20.21 | 1,605.5 | 20.21 | -0.54 | -20.85 | 0 | 0 |
| 08/06 | 61.7 | +0.5 | +0.82 | 2,428 | 14,975.79 | 759 | 31.26 | 4,674.87 | 31.22 | 4,686.21 | 31.29 | +11.34 | +149.41 | 1 | 0.04 |
| 08/05 | 61.2 | -2.7 | -4.23 | 4,719 | 29,056.55 | 964 | 20.43 | 5,929.17 | 20.41 | 5,969.54 | 20.54 | +40.37 | +418.78 | 1 | 0.02 |
| 08/02 | 63.9 | -1.1 | -1.69 | 1,704 | 10,933.4 | 409 | 24 | 2,626.15 | 24.02 | 2,626.39 | 24.02 | +0.24 | +5.87 | 0 | 0 |
| 08/01 | 65 | +0.5 | +0.78 | 1,346 | 8,740.51 | 196 | 14.56 | 1,272.06 | 14.55 | 1,273.54 | 14.57 | +1.48 | +75.51 | 0 | 0 |
| 07/31 | 64.5 | +0 | +0 | 3,228 | 20,939.55 | 331 | 10.25 | 2,140.54 | 10.22 | 2,145.27 | 10.25 | +4.73 | +142.9 | 0 | 0 |
| 07/30 | 64.5 | -0.1 | -0.15 | 1,606 | 10,315.18 | 178 | 11.08 | 1,142.61 | 11.08 | 1,147.25 | 11.12 | +4.64 | +260.67 | 0 | 0 |
| 07/29 | 64.6 | +0.2 | +0.31 | 2,308 | 14,996.63 | 202 | 8.75 | 1,308.81 | 8.73 | 1,311.19 | 8.74 | +2.38 | +117.82 | 0 | 0 |
| 07/26 | 64.4 | -0.5 | -0.77 | 2,501 | 16,106.2 | 421 | 16.83 | 2,704.7 | 16.79 | 2,717.57 | 16.87 | +12.87 | +305.7 | 2 | 0.08 |
| 07/23 | 64.9 | +1.6 | +2.53 | 3,629 | 23,481.77 | 341 | 9.4 | 2,191.99 | 9.33 | 2,209.73 | 9.41 | +17.74 | +520.23 | 0 | 0 |
| 07/22 | 63.3 | -0.9 | -1.4 | 2,698 | 17,128.4 | 295 | 10.93 | 1,869.96 | 10.92 | 1,874.58 | 10.94 | +4.62 | +156.61 | 0 | 0 |
| 07/19 | 64.2 | -0.7 | -1.08 | 2,176 | 13,968.46 | 258 | 11.86 | 1,656.64 | 11.86 | 1,659.78 | 11.88 | +3.14 | +121.71 | 0 | 0 |
| 07/18 | 64.9 | +0.7 | +1.09 | 2,481 | 16,055.76 | 376 | 15.16 | 2,424.84 | 15.1 | 2,429.94 | 15.13 | +5.1 | +135.64 | 0 | 0 |
| 07/17 | 64.2 | -0.2 | -0.31 | 1,631 | 10,523.01 | 261 | 16 | 1,682.42 | 15.99 | 1,685.23 | 16.01 | +2.81 | +107.66 | 0 | 0 |
| 07/16 | 64.4 | +0.5 | +0.78 | 2,508 | 16,262.61 | 440 | 17.55 | 2,850.77 | 17.53 | 2,850.5 | 17.53 | -0.27 | -6.14 | 0 | 0 |
| 07/15 | 63.9 | +0.2 | +0.31 | 1,075 | 6,858.23 | 176 | 16.38 | 1,121.64 | 16.35 | 1,123.48 | 16.38 | +1.84 | +104.55 | 0 | 0 |
| 07/12 | 63.7 | +0.6 | +0.95 | 1,730 | 11,027.58 | 131 | 7.57 | 832.57 | 7.55 | 833.86 | 7.56 | +1.29 | +98.47 | 0 | 0 |
| 07/11 | 63.1 | -0.9 | -1.41 | 4,493 | 28,486.7 | 690 | 15.36 | 4,373.85 | 15.35 | 4,378.95 | 15.37 | +5.1 | +73.91 | 0 | 0 |
| 07/10 | 64 | -0.1 | -0.16 | 1,075 | 6,895.95 | 48 | 4.46 | 308.07 | 4.47 | 307.91 | 4.47 | -0.16 | -33.33 | 0 | 0 |
| 07/09 | 64.1 | -0.4 | -0.62 | 1,637 | 10,509.88 | 81 | 4.95 | 519.7 | 4.94 | 520.72 | 4.95 | +1.02 | +125.93 | 0 | 0 |
| 07/08 | 64.5 | -0.3 | -0.46 | 1,655 | 10,680.53 | 154 | 9.31 | 994.17 | 9.31 | 994.98 | 9.32 | +0.81 | +52.6 | 0 | 0 |
| 07/05 | 64.8 | +0.3 | +0.47 | 1,454 | 9,433.76 | 146 | 10.04 | 946.84 | 10.04 | 947.61 | 10.04 | +0.77 | +52.74 | 0 | 0 |
| 07/04 | 64.5 | +0.6 | +0.94 | 1,512 | 9,734.29 | 311 | 20.57 | 2,001.33 | 20.56 | 2,003.98 | 20.59 | +2.65 | +85.21 | 0 | 0 |
| 07/03 | 63.9 | -0.2 | -0.31 | 2,664 | 17,122.52 | 459 | 17.23 | 2,940.31 | 17.17 | 2,961.59 | 17.3 | +21.28 | +463.62 | 0 | 0 |
| 07/02 | 64.1 | -0.3 | -0.47 | 2,013 | 12,943.94 | 458 | 22.76 | 2,939.27 | 22.71 | 2,951.81 | 22.8 | +12.54 | +273.8 | 1 | 0.05 |
| 07/01 | 64.4 | +0.1 | +0.16 | 1,559 | 10,071.26 | 127 | 8.14 | 819.29 | 8.13 | 819.58 | 8.14 | +0.29 | +22.83 | 0 | 0 |
| 06/28 | 64.3 | +0.2 | +0.31 | 1,603 | 10,346.94 | 400 | 24.95 | 2,581.85 | 24.95 | 2,583.58 | 24.97 | +1.73 | +43.25 | 0 | 0 |
| 06/27 | 64.1 | -0.9 | -1.38 | 2,130 | 13,720.31 | 403 | 18.92 | 2,598.94 | 18.94 | 2,592.2 | 18.89 | -6.74 | -167.25 | 0 | 0 |
| 06/26 | 65 | -0.4 | -0.61 | 2,704 | 17,674.93 | 595 | 22 | 3,885.37 | 21.98 | 3,889.85 | 22.01 | +4.48 | +75.29 | 0 | 0 |
| 06/25 | 65.4 | -0.1 | -0.15 | 2,472 | 16,206.2 | 627 | 25.36 | 4,102.61 | 25.32 | 4,111.44 | 25.37 | +8.83 | +140.83 | 0 | 0 |
| 06/24 | 65.5 | +0.2 | +0.31 | 2,595 | 17,025.44 | 525 | 20.23 | 3,436.93 | 20.19 | 3,449.93 | 20.26 | +13 | +247.62 | 0 | 0 |
| 06/21 | 65.3 | +0.7 | +1.08 | 5,150 | 33,627.14 | 723 | 14.04 | 4,711.67 | 14.01 | 4,723.33 | 14.05 | +11.66 | +161.27 | 0 | 0 |
| 06/20 | 64.6 | +0.1 | +0.16 | 2,097 | 13,573.66 | 482 | 22.99 | 3,116.44 | 22.96 | 3,122.05 | 23 | +5.61 | +116.39 | 0 | 0 |
| 06/19 | 64.5 | +0.1 | +0.16 | 2,274 | 14,696.62 | 763 | 33.55 | 4,921.36 | 33.49 | 4,931.15 | 33.55 | +9.79 | +128.31 | 0 | 0 |
| 06/18 | 64.4 | +0.2 | +0.31 | 1,778 | 11,455.13 | 430 | 24.18 | 2,763.5 | 24.12 | 2,771.27 | 24.19 | +7.77 | +180.7 | 0 | 0 |
| 06/17 | 64.2 | -0.2 | -0.31 | 1,481 | 9,504.37 | 202 | 13.64 | 1,295.73 | 13.63 | 1,296.9 | 13.65 | +1.17 | +57.92 | 0 | 0 |
| 06/14 | 64.4 | -0.2 | -0.31 | 1,296 | 8,350.2 | 100 | 7.71 | 643.97 | 7.71 | 644.51 | 7.72 | +0.54 | +54 | 0 | 0 |
| 06/13 | 64.6 | -0.3 | -0.46 | 2,561 | 16,508.38 | 255 | 9.96 | 1,645.23 | 9.97 | 1,646.68 | 9.97 | +1.45 | +56.86 | 0 | 0 |
| 06/12 | 64.9 | -0.3 | -0.46 | 2,466 | 16,004.76 | 463 | 18.78 | 3,009.96 | 18.81 | 3,009.27 | 18.8 | -0.69 | -14.9 | 0 | 0 |
| 06/11 | 65.2 | +0.3 | +0.46 | 4,816 | 31,356.5 | 1,118 | 23.22 | 7,264.09 | 23.17 | 7,289.21 | 23.25 | +25.12 | +224.69 | 0 | 0 |
| 06/07 | 64.9 | +0.5 | +0.78 | 3,737 | 24,227.11 | 1,025 | 27.43 | 6,622.57 | 27.34 | 6,649.37 | 27.45 | +26.8 | +261.46 | 0 | 0 |
| 06/06 | 64.4 | -0.3 | -0.46 | 3,329 | 21,445.31 | 1,035 | 31.09 | 6,664.17 | 31.08 | 6,676.02 | 31.13 | +11.85 | +114.49 | 0 | 0 |
| 06/05 | 64.7 | +0 | +0 | 4,642 | 30,129.72 | 1,215 | 26.17 | 7,876.03 | 26.14 | 7,884.17 | 26.17 | +8.14 | +67 | 0 | 0 |
| 06/04 | 64.7 | +0.6 | +0.94 | 5,407 | 34,876.98 | 898 | 16.61 | 5,762.85 | 16.52 | 5,783.59 | 16.58 | +20.74 | +230.96 | 0 | 0 |
| 06/03 | 64.1 | +0.3 | +0.47 | 3,337 | 21,253.24 | 792 | 23.74 | 5,033.75 | 23.68 | 5,058.51 | 23.8 | +24.76 | +312.63 | 0 | 0 |
| 05/31 | 63.8 | +1.5 | +2.41 | 3,687 | 23,327.39 | 751 | 20.37 | 4,734.4 | 20.3 | 4,766.2 | 20.43 | +31.8 | +423.44 | 0 | 0 |
| 05/30 | 62.3 | -0.3 | -0.48 | 3,828 | 23,858.08 | 361 | 9.43 | 2,249.56 | 9.43 | 2,251 | 9.43 | +1.44 | +39.89 | 0 | 0 |
| 05/29 | 62.6 | -0.6 | -0.95 | 3,277 | 20,599.27 | 289 | 8.82 | 1,816.05 | 8.82 | 1,819.68 | 8.83 | +3.63 | +125.61 | 0 | 0 |
| 05/28 | 63.2 | -0.1 | -0.16 | 2,987 | 18,891.83 | 289 | 9.67 | 1,828.86 | 9.68 | 1,827.95 | 9.68 | -0.91 | -31.49 | 0 | 0 |
| 05/27 | 63.3 | +0.1 | +0.16 | 3,105 | 19,701.68 | 210 | 6.76 | 1,332.54 | 6.76 | 1,333.21 | 6.77 | +0.67 | +31.9 | 0 | 0 |
| 05/24 | 63.2 | +0.1 | +0.16 | 1,865 | 11,750.93 | 378 | 20.26 | 2,377.39 | 20.23 | 2,385.67 | 20.3 | +8.28 | +219.05 | 0 | 0 |
| 05/23 | 63.1 | -0.3 | -0.47 | 2,929 | 18,478.88 | 226 | 7.72 | 1,425.72 | 7.72 | 1,429.24 | 7.73 | +3.52 | +155.75 | 0 | 0 |
| 05/22 | 63.4 | -0.1 | -0.16 | 2,929 | 18,564.24 | 225 | 7.68 | 1,426.13 | 7.68 | 1,426.64 | 7.68 | +0.51 | +22.67 | 0 | 0 |
| 05/21 | 63.5 | -0.2 | -0.31 | 3,033 | 19,194.28 | 223 | 7.35 | 1,412.27 | 7.36 | 1,413.18 | 7.36 | +0.91 | +40.81 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
