1722
56.8
TWD+0.10 (0.18%)
2024.11.22收盤
台肥－現股當沖
台肥最新現股當沖狀況
整理台肥最新(2024/11/21) 當沖狀況。整體成交張數為89張，佔整體市場成交張數的11.76%。當日現股當沖之總損益為+1.47萬元、每張平均損益則為+165元。
開盤價
56.7
收盤價
56.8
當日範圍
56.6 - 57
成交張數
845
開盤價(昨)
56.3
收盤價(昨)
56.7
昨日範圍
56.2 - 56.9
成交張數(昨)
757
成交金額
4796.97萬
成交金額(昨)
4285.60萬
52週範圍
54.8 - 68.7
發行股數
10億
市值
557億
現股當沖－歷史逐日資訊
開盤價
56.7
收盤價
56.8
成交張數
845
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 56.7 | +0.3 | -10 | 757 | 4,283.99 | 89 | 11.76 | 502.41 | 11.73 | 503.88 | 11.76 | +1.47 | +165.17 | 0 | 0 |
| 11/20 | 63 | +0.2 | +10.14 | 1,414 | 8,902.66 | 152 | 10.75 | 860.17 | 9.66 | 861.11 | 9.67 | +0.94 | +61.84 | 0 | 0 |
| 11/19 | 57.2 | +0.2 | +0.35 | 1,320 | 7,516.19 | 194 | 14.69 | 1,096.95 | 14.59 | 1,105.53 | 14.71 | +8.58 | +442.27 | 0 | 0 |
| 11/18 | 57 | +2 | +3.64 | 2,757 | 15,541.52 | 361 | 13.09 | 2,010.19 | 12.93 | 2,032.54 | 13.08 | +22.35 | +619.11 | 0 | 0 |
| 11/15 | 55 | -0.1 | -0.18 | 760 | 4,193.75 | 70 | 9.21 | 386.09 | 9.21 | 385.8 | 9.2 | -0.29 | -41.43 | 0 | 0 |
| 11/14 | 55.1 | +0.3 | +0.55 | 1,013 | 5,544.69 | 179 | 17.68 | 979.03 | 17.66 | 982.94 | 17.73 | +3.91 | +218.44 | 0 | 0 |
| 11/13 | 54.8 | -0.3 | -0.54 | 1,413 | 7,734.76 | 199 | 14.09 | 1,088.57 | 14.07 | 1,088.38 | 14.07 | -0.19 | -9.55 | 0 | 0 |
| 11/12 | 55.1 | -0.8 | -1.43 | 2,669 | 14,686.92 | 387 | 14.5 | 2,131.2 | 14.51 | 2,131.45 | 14.51 | +0.25 | +6.46 | 0 | 0 |
| 11/11 | 55.9 | -0.8 | -1.41 | 1,606 | 8,992.16 | 236 | 14.69 | 1,320.38 | 14.68 | 1,324.43 | 14.73 | +4.05 | +171.61 | 0 | 0 |
| 11/08 | 56.7 | +0 | +0 | 748 | 4,234.32 | 211 | 28.22 | 1,195.19 | 28.23 | 1,195.45 | 28.23 | +0.26 | +12.32 | 0 | 0 |
| 11/07 | 56.7 | +0.4 | +0.71 | 1,024 | 5,785.1 | 365 | 35.63 | 2,059.53 | 35.6 | 2,061.57 | 35.64 | +2.04 | +55.89 | 0 | 0 |
| 11/06 | 56.3 | -0.6 | -1.05 | 1,102 | 6,217.68 | 294 | 26.67 | 1,657.41 | 26.66 | 1,658.97 | 26.68 | +1.56 | +53.06 | 0 | 0 |
| 11/05 | 56.9 | -0.4 | -0.7 | 1,274 | 7,252.3 | 108 | 8.47 | 613.79 | 8.46 | 616.3 | 8.5 | +2.51 | +232.41 | 0 | 0 |
| 11/04 | 57.3 | -0.7 | -1.21 | 1,218 | 6,969.54 | 257 | 21.1 | 1,467.79 | 21.06 | 1,473.27 | 21.14 | +5.48 | +213.23 | 0 | 0 |
| 11/01 | 58 | +0.9 | +1.58 | 1,955 | 11,201.6 | 513 | 26.24 | 2,927.46 | 26.13 | 2,939.67 | 26.24 | +12.21 | +238.01 | 0 | 0 |
| 10/30 | 57.1 | +0.1 | +0.18 | 1,607 | 9,206.64 | 655 | 40.76 | 3,747.99 | 40.71 | 3,749.1 | 40.72 | +1.11 | +16.95 | 0 | 0 |
| 10/29 | 57 | -0.8 | -1.38 | 969 | 5,530 | 299 | 30.86 | 1,704.65 | 30.83 | 1,707.84 | 30.88 | +3.19 | +106.69 | 0 | 0 |
| 10/28 | 57.8 | +0.4 | +0.7 | 978 | 5,651.61 | 110 | 11.24 | 634.55 | 11.23 | 635.62 | 11.25 | +1.07 | +97.27 | 0 | 0 |
| 10/25 | 57.4 | +0.3 | +0.53 | 449 | 2,575.08 | 13 | 2.9 | 74.49 | 2.89 | 74.63 | 2.9 | +0.14 | +107.69 | 0 | 0 |
| 10/24 | 57.1 | -0.2 | -0.35 | 662 | 3,787.57 | 136 | 20.53 | 777.54 | 20.53 | 778.14 | 20.54 | +0.6 | +44.12 | 0 | 0 |
| 10/23 | 57.3 | -1.1 | -1.88 | 1,557 | 8,983.62 | 248 | 15.92 | 1,427.83 | 15.89 | 1,433.05 | 15.95 | +5.22 | +210.48 | 0 | 0 |
| 10/22 | 58.4 | +0.1 | +0.17 | 760 | 4,432.49 | 132 | 17.37 | 768.15 | 17.33 | 770.16 | 17.38 | +2.01 | +152.27 | 0 | 0 |
| 10/21 | 58.3 | -0.2 | -0.34 | 1,422 | 8,323.32 | 337 | 23.7 | 1,969.4 | 23.66 | 1,971.91 | 23.69 | +2.51 | +74.48 | 0 | 0 |
| 10/18 | 58.5 | -0.1 | -0.17 | 1,236 | 7,222.87 | 454 | 36.72 | 2,650.22 | 36.69 | 2,652.52 | 36.72 | +2.3 | +50.66 | 0 | 0 |
| 10/17 | 58.6 | -1 | -1.68 | 2,359 | 13,752.14 | 825 | 34.97 | 4,806.43 | 34.95 | 4,810.81 | 34.98 | +4.38 | +53.09 | 0 | 0 |
| 10/16 | 59.6 | +1.8 | +3.11 | 4,418 | 26,061.03 | 985 | 22.29 | 5,712.61 | 21.92 | 5,812.82 | 22.3 | +100.21 | +1,017.36 | 0 | 0 |
| 10/15 | 57.8 | +0.3 | +0.52 | 1,434 | 8,251.63 | 238 | 16.6 | 1,366.77 | 16.56 | 1,370.75 | 16.61 | +3.98 | +167.23 | 0 | 0 |
| 10/14 | 57.5 | +0.8 | +1.41 | 1,108 | 6,331.35 | 111 | 10.01 | 631.28 | 9.97 | 637.63 | 10.07 | +6.35 | +572.07 | 0 | 0 |
| 10/11 | 56.7 | +0.5 | +0.89 | 892 | 5,066.68 | 84 | 9.42 | 477.01 | 9.41 | 477.26 | 9.42 | +0.25 | +29.76 | 0 | 0 |
| 10/09 | 56.2 | +0 | +0 | 786 | 4,429.36 | 124 | 15.78 | 699.57 | 15.79 | 699.71 | 15.8 | +0.14 | +11.29 | 0 | 0 |
| 10/08 | 56.2 | -0.8 | -1.4 | 1,403 | 7,895.41 | 300 | 21.39 | 1,688.56 | 21.39 | 1,690.75 | 21.41 | +2.19 | +73 | 0 | 0 |
| 10/07 | 57 | +0.2 | +0.35 | 994 | 5,661.36 | 364 | 36.63 | 2,074.57 | 36.64 | 2,074.55 | 36.64 | -0.02 | -0.55 | 0 | 0 |
| 10/04 | 56.8 | +0 | +0 | 1,815 | 10,278.93 | 337 | 18.57 | 1,909.96 | 18.58 | 1,912.27 | 18.6 | +2.31 | +68.55 | 5 | 0.28 |
| 10/01 | 56.8 | -1.2 | -2.07 | 2,617 | 14,915.84 | 252 | 9.63 | 1,437.77 | 9.64 | 1,443.17 | 9.68 | +5.4 | +214.29 | 0 | 0 |
| 09/30 | 58 | -0.5 | -0.85 | 2,939 | 17,076.83 | 438 | 14.91 | 2,541.69 | 14.88 | 2,548.35 | 14.92 | +6.66 | +152.05 | 0 | 0 |
| 09/27 | 58.5 | +0.5 | +0.86 | 1,341 | 7,835.13 | 98 | 7.31 | 572.7 | 7.31 | 572.56 | 7.31 | -0.14 | -14.29 | 0 | 0 |
| 09/26 | 58 | -0.3 | -0.51 | 961 | 5,599.47 | 206 | 21.43 | 1,198.84 | 21.41 | 1,200.24 | 21.43 | +1.4 | +67.96 | 0 | 0 |
| 09/25 | 58.3 | +0.4 | +0.69 | 1,195 | 6,959.74 | 145 | 12.13 | 844.09 | 12.13 | 844.69 | 12.14 | +0.6 | +41.38 | 0 | 0 |
| 09/24 | 57.9 | +0.4 | +0.7 | 718 | 4,148.65 | 138 | 19.21 | 796.27 | 19.19 | 797.51 | 19.22 | +1.24 | +89.86 | 0 | 0 |
| 09/23 | 57.5 | -0.3 | -0.52 | 713 | 4,120.75 | 108 | 15.15 | 624.23 | 15.15 | 625.16 | 15.17 | +0.93 | +86.11 | 0 | 0 |
| 09/20 | 57.8 | -0.2 | -0.34 | 3,563 | 20,637.65 | 575 | 16.14 | 3,333.88 | 16.15 | 3,336.97 | 16.17 | +3.09 | +53.74 | 0 | 0 |
| 09/19 | 58 | +0.3 | +0.52 | 2,188 | 12,669.78 | 389 | 17.78 | 2,247.94 | 17.74 | 2,255.69 | 17.8 | +7.75 | +199.23 | 0 | 0 |
| 09/18 | 57.7 | -1.1 | -1.87 | 2,250 | 13,022.74 | 517 | 22.98 | 2,990.85 | 22.97 | 3,000.45 | 23.04 | +9.6 | +185.69 | 0 | 0 |
| 09/16 | 58.8 | +1.9 | +3.34 | 3,319 | 19,375.51 | 315 | 9.49 | 1,817.39 | 9.38 | 1,846.34 | 9.53 | +28.95 | +919.05 | 0 | 0 |
| 09/13 | 56.9 | +1 | +1.79 | 1,509 | 8,579.29 | 210 | 13.92 | 1,191.61 | 13.89 | 1,191.87 | 13.89 | +0.26 | +12.38 | 0 | 0 |
| 09/12 | 55.9 | +0.7 | +1.27 | 1,241 | 6,922.46 | 154 | 12.41 | 858.88 | 12.41 | 858.58 | 12.4 | -0.3 | -19.48 | 0 | 0 |
| 09/11 | 55.2 | +0.1 | +0.18 | 1,335 | 7,369.66 | 177 | 13.26 | 976.34 | 13.25 | 977.45 | 13.26 | +1.11 | +62.71 | 0 | 0 |
| 09/10 | 55.1 | +0.3 | +0.55 | 1,682 | 9,264.62 | 163 | 9.69 | 895.08 | 9.66 | 899.06 | 9.7 | +3.98 | +244.17 | 0 | 0 |
| 09/09 | 54.8 | -0.7 | -1.26 | 1,574 | 8,568.17 | 329 | 20.9 | 1,793.16 | 20.93 | 1,791.21 | 20.91 | -1.95 | -59.27 | 0 | 0 |
| 09/06 | 55.5 | +0.7 | +1.28 | 1,918 | 10,561.71 | 337 | 17.57 | 1,846.68 | 17.48 | 1,854.42 | 17.56 | +7.74 | +229.67 | 1 | 0.05 |
| 09/05 | 54.8 | -1.7 | -3.01 | 7,031 | 39,007.57 | 801 | 11.39 | 4,441.8 | 11.39 | 4,454.31 | 11.42 | +12.51 | +156.18 | 0 | 0 |
| 09/04 | 56.5 | -1.7 | -2.92 | 3,810 | 21,526.37 | 661 | 17.35 | 3,729.68 | 17.33 | 3,743.61 | 17.39 | +13.93 | +210.74 | 0 | 0 |
| 09/03 | 58.2 | -0.9 | -1.52 | 2,551 | 14,964.86 | 176 | 6.9 | 1,028.42 | 6.87 | 1,032.05 | 6.9 | +3.63 | +206.25 | 0 | 0 |
| 09/02 | 59.1 | -0.8 | -1.34 | 2,027 | 12,008.96 | 230 | 11.34 | 1,361.71 | 11.34 | 1,363.32 | 11.35 | +1.61 | +70 | 0 | 0 |
| 08/30 | 59.9 | +0.6 | +1.01 | 1,115 | 6,677.02 | 75 | 6.73 | 447.66 | 6.7 | 449.36 | 6.73 | +1.7 | +226.67 | 0 | 0 |
| 08/29 | 59.3 | -0.3 | -0.5 | 1,367 | 8,120.85 | 183 | 13.38 | 1,088.16 | 13.4 | 1,087.72 | 13.39 | -0.44 | -24.04 | 0 | 0 |
| 08/28 | 59.6 | +0.2 | +0.34 | 1,902 | 11,335.27 | 84 | 4.42 | 501 | 4.42 | 501.47 | 4.42 | +0.47 | +55.95 | 0 | 0 |
| 08/27 | 59.4 | -1 | -1.66 | 6,253 | 37,370.67 | 899 | 14.38 | 5,419.37 | 14.5 | 5,365.85 | 14.36 | -53.52 | -595.33 | 5 | 0.08 |
| 08/26 | 63 | -0.1 | -0.16 | 2,940 | 18,577.71 | 173 | 5.88 | 1,096.7 | 5.9 | 1,093.1 | 5.88 | -3.6 | -208.09 | 0 | 0 |
| 08/23 | 63.1 | -0.1 | -0.16 | 2,130 | 13,425.51 | 54 | 2.54 | 339.75 | 2.53 | 340.31 | 2.53 | +0.56 | +103.7 | 0 | 0 |
| 08/22 | 63.2 | -0.1 | -0.16 | 805 | 5,086.59 | 101 | 12.55 | 638.23 | 12.55 | 637.7 | 12.54 | -0.53 | -52.48 | 0 | 0 |
| 08/21 | 63.3 | +0.7 | +1.12 | 1,909 | 12,068.67 | 330 | 17.29 | 2,081.34 | 17.25 | 2,085.97 | 17.28 | +4.63 | +140.3 | 0 | 0 |
| 08/20 | 62.6 | +0.2 | +0.32 | 1,008 | 6,308.01 | 120 | 11.91 | 750.31 | 11.89 | 751.64 | 11.92 | +1.33 | +110.83 | 0 | 0 |
| 08/19 | 62.4 | -0.3 | -0.48 | 1,186 | 7,421.63 | 164 | 13.83 | 1,026.28 | 13.83 | 1,026.7 | 13.83 | +0.42 | +25.61 | 0 | 0 |
| 08/16 | 62.7 | +0.2 | +0.32 | 1,237 | 7,778.26 | 194 | 15.69 | 1,220.71 | 15.69 | 1,222.2 | 15.71 | +1.49 | +76.8 | 0 | 0 |
| 08/15 | 62.5 | -0.3 | -0.48 | 1,358 | 8,514.36 | 95 | 7 | 596.74 | 7.01 | 596.64 | 7.01 | -0.1 | -10.53 | 0 | 0 |
| 08/14 | 62.8 | +0.3 | +0.48 | 1,177 | 7,422.06 | 228 | 19.37 | 1,435.98 | 19.35 | 1,437.41 | 19.37 | +1.43 | +62.72 | 0 | 0 |
| 08/13 | 62.5 | +0.1 | +0.16 | 1,105 | 6,911.28 | 180 | 16.3 | 1,125.67 | 16.29 | 1,127.07 | 16.31 | +1.4 | +77.78 | 0 | 0 |
| 08/12 | 62.4 | +0.3 | +0.48 | 1,176 | 7,350.5 | 100 | 8.5 | 625.22 | 8.51 | 624.59 | 8.5 | -0.63 | -63 | 0 | 0 |
| 08/09 | 62.1 | +0.2 | +0.32 | 1,675 | 10,448.64 | 219 | 13.07 | 1,364.84 | 13.06 | 1,364.78 | 13.06 | -0.06 | -2.74 | 0 | 0 |
| 08/08 | 61.9 | -0.1 | -0.16 | 1,462 | 9,058.26 | 251 | 17.17 | 1,555.24 | 17.17 | 1,554.35 | 17.16 | -0.89 | -35.46 | 0 | 0 |
| 08/07 | 62 | +0.3 | +0.49 | 1,282 | 7,945.21 | 259 | 20.21 | 1,606.04 | 20.21 | 1,605.5 | 20.21 | -0.54 | -20.85 | 0 | 0 |
| 08/06 | 61.7 | +0.5 | +0.82 | 2,428 | 14,975.79 | 759 | 31.26 | 4,674.87 | 31.22 | 4,686.21 | 31.29 | +11.34 | +149.41 | 1 | 0.04 |
| 08/05 | 61.2 | -2.7 | -4.23 | 4,719 | 29,056.55 | 964 | 20.43 | 5,929.17 | 20.41 | 5,969.54 | 20.54 | +40.37 | +418.78 | 1 | 0.02 |
| 08/02 | 63.9 | -1.1 | -1.69 | 1,704 | 10,933.4 | 409 | 24 | 2,626.15 | 24.02 | 2,626.39 | 24.02 | +0.24 | +5.87 | 0 | 0 |
| 08/01 | 65 | +0.5 | +0.78 | 1,346 | 8,740.51 | 196 | 14.56 | 1,272.06 | 14.55 | 1,273.54 | 14.57 | +1.48 | +75.51 | 0 | 0 |
| 07/31 | 64.5 | +0 | +0 | 3,228 | 20,939.55 | 331 | 10.25 | 2,140.54 | 10.22 | 2,145.27 | 10.25 | +4.73 | +142.9 | 0 | 0 |
| 07/30 | 64.5 | -0.1 | -0.15 | 1,606 | 10,315.18 | 178 | 11.08 | 1,142.61 | 11.08 | 1,147.25 | 11.12 | +4.64 | +260.67 | 0 | 0 |
| 07/29 | 64.6 | +0.2 | +0.31 | 2,308 | 14,996.63 | 202 | 8.75 | 1,308.81 | 8.73 | 1,311.19 | 8.74 | +2.38 | +117.82 | 0 | 0 |
| 07/26 | 64.4 | -0.5 | -0.77 | 2,501 | 16,106.2 | 421 | 16.83 | 2,704.7 | 16.79 | 2,717.57 | 16.87 | +12.87 | +305.7 | 2 | 0.08 |
| 07/23 | 64.9 | +1.6 | +2.53 | 3,629 | 23,481.77 | 341 | 9.4 | 2,191.99 | 9.33 | 2,209.73 | 9.41 | +17.74 | +520.23 | 0 | 0 |
| 07/22 | 63.3 | -0.9 | -1.4 | 2,698 | 17,128.4 | 295 | 10.93 | 1,869.96 | 10.92 | 1,874.58 | 10.94 | +4.62 | +156.61 | 0 | 0 |
| 07/19 | 64.2 | -0.7 | -1.08 | 2,176 | 13,968.46 | 258 | 11.86 | 1,656.64 | 11.86 | 1,659.78 | 11.88 | +3.14 | +121.71 | 0 | 0 |
| 07/18 | 64.9 | +0.7 | +1.09 | 2,481 | 16,055.76 | 376 | 15.16 | 2,424.84 | 15.1 | 2,429.94 | 15.13 | +5.1 | +135.64 | 0 | 0 |
| 07/17 | 64.2 | -0.2 | -0.31 | 1,631 | 10,523.01 | 261 | 16 | 1,682.42 | 15.99 | 1,685.23 | 16.01 | +2.81 | +107.66 | 0 | 0 |
| 07/16 | 64.4 | +0.5 | +0.78 | 2,508 | 16,262.61 | 440 | 17.55 | 2,850.77 | 17.53 | 2,850.5 | 17.53 | -0.27 | -6.14 | 0 | 0 |
| 07/15 | 63.9 | +0.2 | +0.31 | 1,075 | 6,858.23 | 176 | 16.38 | 1,121.64 | 16.35 | 1,123.48 | 16.38 | +1.84 | +104.55 | 0 | 0 |
| 07/12 | 63.7 | +0.6 | +0.95 | 1,730 | 11,027.58 | 131 | 7.57 | 832.57 | 7.55 | 833.86 | 7.56 | +1.29 | +98.47 | 0 | 0 |
| 07/11 | 63.1 | -0.9 | -1.41 | 4,493 | 28,486.7 | 690 | 15.36 | 4,373.85 | 15.35 | 4,378.95 | 15.37 | +5.1 | +73.91 | 0 | 0 |
| 07/10 | 64 | -0.1 | -0.16 | 1,075 | 6,895.95 | 48 | 4.46 | 308.07 | 4.47 | 307.91 | 4.47 | -0.16 | -33.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
