1722
54.9
TWD-0.10 (-0.18%)
2025.05.22收盤
台肥－現股當沖
台肥最新現股當沖狀況
整理台肥最新(2025/05/22) 當沖狀況。整體成交張數為452張，佔整體市場成交張數的22.45%。當日現股當沖之總損益為+1.81萬元、每張平均損益則為+40元。
開盤價
55.1
收盤價
54.9
當日範圍
54.7 - 55.6
成交張數
2,013
開盤價(昨)
55
收盤價(昨)
55
昨日範圍
54.3 - 55
成交張數(昨)
1,534
成交金額
1.11億
成交金額(昨)
8382.18萬
52週範圍
45.7 - 65.5
發行股數
10億
市值
538億
現股當沖－歷史逐日資訊
開盤價
55.1
收盤價
54.9
成交張數
2,013
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 54.9 | -0.1 | -0.18 | 2,013 | 11,123.27 | 452 | 22.45 | 2,495.72 | 22.44 | 2,497.53 | 22.45 | +1.81 | +40.04 | 0 | 0 |
| 2025/05/21 | 55 | +0.3 | +0.55 | 1,534 | 8,382.98 | 302 | 19.69 | 1,648.84 | 19.67 | 1,655.74 | 19.75 | +6.9 | +228.48 | 0 | 0 |
| 2025/05/20 | 54.7 | -0.7 | -1.26 | 1,835 | 10,052.81 | 240 | 13.08 | 1,314.27 | 13.07 | 1,316.6 | 13.1 | +2.33 | +97.08 | 0 | 0 |
| 2025/05/19 | 55.4 | +0.2 | +0.36 | 8,922 | 50,341.73 | 5,054 | 56.64 | 28,484.42 | 56.58 | 28,558.32 | 56.73 | +73.9 | +146.22 | 51 | 0.57 |
| 2025/05/16 | 55.2 | +0.7 | +1.28 | 3,412 | 19,006.99 | 1,277 | 37.42 | 7,112.53 | 37.42 | 7,126.44 | 37.49 | +13.91 | +108.93 | 1 | 0.03 |
| 2025/05/15 | 54.5 | -0.3 | -0.55 | 1,445 | 7,880.47 | 192 | 13.29 | 1,049.28 | 13.31 | 1,048.76 | 13.31 | -0.52 | -27.08 | 0 | 0 |
| 2025/05/14 | 54.8 | +0.4 | +0.74 | 1,633 | 8,942.49 | 253 | 15.49 | 1,384.34 | 15.48 | 1,388.77 | 15.53 | +4.43 | +175.1 | 0 | 0 |
| 2025/05/13 | 54.4 | -0.7 | -1.27 | 1,781 | 9,701.77 | 296 | 16.62 | 1,612.38 | 16.62 | 1,616.72 | 16.66 | +4.34 | +146.62 | 0 | 0 |
| 2025/05/12 | 55.1 | -0.5 | -0.9 | 2,155 | 11,884.96 | 477 | 22.14 | 2,633.12 | 22.16 | 2,639.58 | 22.21 | +6.46 | +135.43 | 0 | 0 |
| 2025/05/09 | 55.6 | +1.7 | +3.15 | 3,310 | 18,296.83 | 885 | 26.74 | 4,882.59 | 26.69 | 4,892.14 | 26.74 | +9.55 | +107.91 | 8 | 0.24 |
| 2025/05/08 | 53.9 | -1.1 | -2 | 3,508 | 18,846.63 | 1,086 | 30.96 | 5,814.5 | 30.85 | 5,855.31 | 31.07 | +40.81 | +375.78 | 0 | 0 |
| 2025/05/07 | 55 | -1 | -1.79 | 4,005 | 22,309.53 | 1,295 | 32.34 | 7,217.48 | 32.35 | 7,237.13 | 32.44 | +19.65 | +151.74 | 1 | 0.02 |
| 2025/05/06 | 56 | -2.5 | -4.27 | 7,153 | 40,167.49 | 2,329 | 32.56 | 13,098.79 | 32.61 | 13,093 | 32.6 | -5.79 | -24.86 | 0 | 0 |
| 2025/05/05 | 58.5 | +2.2 | +3.91 | 23,874 | 142,683.42 | 10,669 | 44.69 | 63,686.75 | 44.64 | 63,881.67 | 44.77 | +194.92 | +182.7 | 11 | 0.05 |
| 2025/05/02 | 56.3 | +5.1 | +9.96 | 7,367 | 40,437.88 | 1,168 | 15.85 | 6,263.71 | 15.49 | 6,403.3 | 15.83 | +139.59 | +1,195.12 | 20 | 0.27 |
| 2025/04/30 | 51.2 | -0.5 | -0.97 | 1,280 | 6,595.48 | 301 | 23.51 | 1,549.28 | 23.49 | 1,553.59 | 23.56 | +4.31 | +143.19 | 0 | 0 |
| 2025/04/29 | 51.7 | +0.4 | +0.78 | 768 | 3,961.52 | 110 | 14.32 | 565.81 | 14.28 | 567 | 14.31 | +1.19 | +108.18 | 0 | 0 |
| 2025/04/28 | 51.3 | +1.3 | +2.6 | 1,115 | 5,679.61 | 130 | 11.66 | 658.66 | 11.6 | 663.03 | 11.67 | +4.37 | +336.15 | 0 | 0 |
| 2025/04/25 | 50 | +0.35 | +0.7 | 610 | 3,048.15 | 60 | 9.84 | 299.4 | 9.82 | 300.06 | 9.84 | +0.66 | +109.17 | 0 | 0 |
| 2025/04/24 | 49.65 | -0.1 | -0.2 | 411 | 2,039.62 | 68 | 16.56 | 337.73 | 16.56 | 337.65 | 16.55 | -0.07 | -11.03 | 0 | 0 |
| 2025/04/23 | 49.75 | +0.6 | +1.22 | 651 | 3,227.67 | 110 | 16.91 | 545.18 | 16.89 | 545.66 | 16.91 | +0.48 | +43.64 | 1 | 0.15 |
| 2025/04/22 | 49.15 | +0.05 | +0.1 | 769 | 3,786.74 | 146 | 18.98 | 718.55 | 18.98 | 717.71 | 18.95 | -0.84 | -57.88 | 0 | 0 |
| 2025/04/21 | 49.1 | -0.15 | -0.3 | 817 | 4,020.14 | 84 | 10.28 | 413.39 | 10.28 | 413.63 | 10.29 | +0.24 | +28.57 | 0 | 0 |
| 2025/04/18 | 49.25 | +0.15 | +0.31 | 493 | 2,425.66 | 79 | 16.04 | 388.69 | 16.02 | 389.26 | 16.05 | +0.57 | +72.78 | 0 | 0 |
| 2025/04/17 | 49.1 | +0.1 | +0.2 | 614 | 3,013.84 | 100 | 16.28 | 490.81 | 16.29 | 490.13 | 16.26 | -0.67 | -67 | 0 | 0 |
| 2025/04/16 | 49 | -0.25 | -0.51 | 1,078 | 5,281.79 | 99 | 9.18 | 484.24 | 9.17 | 484.93 | 9.18 | +0.69 | +69.19 | 0 | 0 |
| 2025/04/15 | 49.25 | +0.35 | +0.72 | 997 | 4,901.22 | 95 | 9.52 | 466.24 | 9.51 | 466.88 | 9.53 | +0.65 | +68.42 | 0 | 0 |
| 2025/04/14 | 48.9 | -0.45 | -0.91 | 1,638 | 8,038.66 | 446 | 27.23 | 2,189.28 | 27.23 | 2,190.89 | 27.25 | +1.6 | +35.87 | 0 | 0 |
| 2025/04/11 | 49.35 | -0.45 | -0.9 | 2,328 | 11,369.72 | 408 | 17.52 | 1,985.65 | 17.46 | 2,000.06 | 17.59 | +14.4 | +352.94 | 1 | 0.04 |
| 2025/04/10 | 49.8 | +4.1 | +8.97 | 3,418 | 16,950.01 | 500 | 14.63 | 2,462.62 | 14.53 | 2,482.73 | 14.65 | +20.11 | +402.1 | 0 | 0 |
| 2025/04/09 | 45.7 | -1.6 | -3.38 | 4,139 | 19,170.36 | 558 | 13.48 | 2,598.61 | 13.56 | 2,578.08 | 13.45 | -20.53 | -367.92 | 0 | 0 |
| 2025/04/08 | 47.3 | +0.2 | +0.42 | 5,297 | 24,913.53 | 1,146 | 21.64 | 5,400.44 | 21.68 | 5,401.5 | 21.68 | +1.06 | +9.29 | 0 | 0 |
| 2025/04/07 | 47.1 | -5.2 | -9.94 | 5,196 | 24,524.63 | 189 | 3.64 | 895.54 | 3.65 | 898.93 | 3.67 | +3.39 | +179.37 | 0 | 0 |
| 2025/04/02 | 52.3 | +1.3 | +2.55 | 5,165 | 27,121.71 | 835 | 16.17 | 4,368.92 | 16.11 | 4,384.4 | 16.17 | +15.48 | +185.39 | 0 | 0 |
| 2025/04/01 | 51 | +0.3 | +0.59 | 2,520 | 12,862.55 | 265 | 10.52 | 1,352.9 | 10.52 | 1,352.98 | 10.52 | +0.08 | +3.02 | 0 | 0 |
| 2025/03/31 | 50.7 | -1.5 | -2.87 | 2,838 | 14,469.16 | 319 | 11.24 | 1,627.02 | 11.24 | 1,628.62 | 11.26 | +1.6 | +50.16 | 0 | 0 |
| 2025/03/28 | 52.2 | -0.8 | -1.51 | 1,236 | 6,467.33 | 211 | 17.07 | 1,108.49 | 17.14 | 1,106.25 | 17.11 | -2.24 | -106.16 | 0 | 0 |
| 2025/03/27 | 53 | -0.1 | -0.19 | 680 | 3,591.55 | 93 | 13.67 | 491.29 | 13.68 | 491.35 | 13.68 | +0.06 | +6.45 | 0 | 0 |
| 2025/03/26 | 53.1 | +0.3 | +0.57 | 524 | 2,777.33 | 36 | 6.87 | 190.57 | 6.86 | 191 | 6.88 | +0.43 | +119.44 | 0 | 0 |
| 2025/03/25 | 52.8 | +0.1 | +0.19 | 720 | 3,794.24 | 51 | 7.08 | 269.01 | 7.09 | 269.12 | 7.09 | +0.11 | +21.57 | 0 | 0 |
| 2025/03/24 | 52.7 | +0 | +0 | 621 | 3,281.45 | 56 | 9.02 | 297.05 | 9.05 | 296.55 | 9.04 | -0.5 | -89.29 | 0 | 0 |
| 2025/03/21 | 52.7 | -0.2 | -0.38 | 2,250 | 11,892.89 | 268 | 11.91 | 1,412.7 | 11.88 | 1,420.76 | 11.95 | +8.06 | +300.75 | 0 | 0 |
| 2025/03/20 | 52.9 | +0.4 | +0.76 | 638 | 3,363.38 | 115 | 18.03 | 606.27 | 18.03 | 607.13 | 18.05 | +0.86 | +74.78 | 0 | 0 |
| 2025/03/19 | 52.5 | -0.3 | -0.57 | 976 | 5,132.82 | 136 | 13.93 | 715.12 | 13.93 | 715.23 | 13.93 | +0.11 | +8.09 | 0 | 0 |
| 2025/03/18 | 52.8 | +0.4 | +0.76 | 699 | 3,691.91 | 76 | 10.87 | 401.19 | 10.87 | 400.91 | 10.86 | -0.28 | -36.84 | 0 | 0 |
| 2025/03/17 | 52.4 | -0.1 | -0.19 | 877 | 4,606.18 | 114 | 12.99 | 599.11 | 13.01 | 598.81 | 13 | -0.3 | -26.32 | 0 | 0 |
| 2025/03/14 | 52.5 | +0.5 | +0.96 | 933 | 4,901.79 | 156 | 16.71 | 817.42 | 16.68 | 819.39 | 16.72 | +1.97 | +126.28 | 0 | 0 |
| 2025/03/13 | 52 | -0.3 | -0.57 | 931 | 4,851.4 | 56 | 6.01 | 293.19 | 6.04 | 292.64 | 6.03 | -0.55 | -98.21 | 0 | 0 |
| 2025/03/12 | 52.3 | +0.4 | +0.77 | 927 | 4,832.2 | 181 | 19.52 | 942.33 | 19.5 | 943.67 | 19.53 | +1.34 | +74.03 | 0 | 0 |
| 2025/03/11 | 51.9 | -0.1 | -0.19 | 1,384 | 7,130.25 | 298 | 21.53 | 1,536.4 | 21.55 | 1,536.66 | 21.55 | +0.26 | +8.72 | 0 | 0 |
| 2025/03/10 | 52 | -0.1 | -0.19 | 2,284 | 11,854.85 | 243 | 10.64 | 1,262.84 | 10.65 | 1,261.77 | 10.64 | -1.07 | -44.03 | 0 | 0 |
| 2025/03/07 | 52.1 | -1.4 | -2.62 | 2,643 | 13,826.92 | 247 | 9.34 | 1,293.03 | 9.35 | 1,297.96 | 9.39 | +4.93 | +199.6 | 0 | 0 |
| 2025/03/06 | 53.5 | -0.3 | -0.56 | 643 | 3,445.4 | 42 | 6.53 | 225.02 | 6.53 | 225.38 | 6.54 | +0.36 | +85.71 | 0 | 0 |
| 2025/03/05 | 53.8 | +0.7 | +1.32 | 950 | 5,088.97 | 188 | 19.8 | 1,005.44 | 19.76 | 1,005.98 | 19.77 | +0.54 | +28.72 | 0 | 0 |
| 2025/03/04 | 53.1 | -0.2 | -0.38 | 1,200 | 6,351.34 | 263 | 21.92 | 1,391.73 | 21.91 | 1,394.02 | 21.95 | +2.29 | +87.07 | 0 | 0 |
| 2025/03/03 | 53.3 | -0.3 | -0.56 | 1,056 | 5,620.56 | 95 | 9 | 505.69 | 9 | 506.39 | 9.01 | +0.7 | +73.68 | 0 | 0 |
| 2025/02/27 | 53.6 | -0.2 | -0.37 | 1,229 | 6,586 | 280 | 22.79 | 1,501.81 | 22.8 | 1,502.52 | 22.81 | +0.71 | +25.36 | 0 | 0 |
| 2025/02/26 | 53.8 | -0.2 | -0.37 | 1,139 | 6,135.2 | 118 | 10.36 | 635.7 | 10.36 | 636.09 | 10.37 | +0.39 | +33.05 | 0 | 0 |
| 2025/02/25 | 54 | +0 | +0 | 1,234 | 6,643.89 | 239 | 19.36 | 1,285.43 | 19.35 | 1,286.65 | 19.37 | +1.22 | +51.05 | 0 | 0 |
| 2025/02/24 | 54 | +0.6 | +1.12 | 1,449 | 7,799.27 | 190 | 13.11 | 1,018.44 | 13.06 | 1,022.49 | 13.11 | +4.05 | +213.16 | 0 | 0 |
| 2025/02/21 | 53.4 | +0.6 | +1.14 | 2,159 | 11,463.35 | 275 | 12.74 | 1,458.12 | 12.72 | 1,461 | 12.74 | +2.88 | +104.73 | 0 | 0 |
| 2025/02/20 | 52.8 | +0.3 | +0.57 | 830 | 4,392.88 | 168 | 20.24 | 889.3 | 20.24 | 889.24 | 20.24 | -0.06 | -3.57 | 0 | 0 |
| 2025/02/19 | 52.5 | +0 | +0 | 888 | 4,663.52 | 79 | 8.9 | 415.04 | 8.9 | 415.03 | 8.9 | -0.01 | -1.27 | 0 | 0 |
| 2025/02/18 | 52.5 | +0 | +0 | 752 | 3,943.63 | 86 | 11.44 | 451.06 | 11.44 | 451.3 | 11.44 | +0.24 | +27.91 | 0 | 0 |
| 2025/02/17 | 52.5 | +0 | +0 | 925 | 4,869.76 | 137 | 14.82 | 721.66 | 14.82 | 721.25 | 14.81 | -0.41 | -29.93 | 0 | 0 |
| 2025/02/14 | 52.5 | +0 | +0 | 1,040 | 5,455.7 | 232 | 22.3 | 1,215.72 | 22.28 | 1,217.06 | 22.31 | +1.34 | +57.76 | 0 | 0 |
| 2025/02/13 | 52.5 | +1.2 | +2.34 | 1,775 | 9,266.64 | 245 | 13.81 | 1,274.19 | 13.75 | 1,281.85 | 13.83 | +7.66 | +312.65 | 0 | 0 |
| 2025/02/12 | 51.3 | +0 | +0 | 537 | 2,758.79 | 94 | 17.52 | 483.39 | 17.52 | 483.28 | 17.52 | -0.11 | -11.7 | 0 | 0 |
| 2025/02/11 | 51.3 | +0.2 | +0.39 | 501 | 2,573.57 | 57 | 11.38 | 293.11 | 11.39 | 293.1 | 11.39 | -0.01 | -1.75 | 0 | 0 |
| 2025/02/10 | 51.1 | -0.1 | -0.2 | 1,454 | 7,463.98 | 350 | 24.07 | 1,791.28 | 24 | 1,799.75 | 24.11 | +8.47 | +242 | 0 | 0 |
| 2025/02/07 | 51.2 | -0.2 | -0.39 | 1,531 | 7,852.31 | 78 | 5.09 | 398.65 | 5.08 | 400.47 | 5.1 | +1.82 | +233.33 | 0 | 0 |
| 2025/02/06 | 51.4 | +0.4 | +0.78 | 766 | 3,934.02 | 149 | 19.45 | 764.49 | 19.43 | 765.82 | 19.47 | +1.33 | +89.26 | 0 | 0 |
| 2025/02/05 | 51 | +0.1 | +0.2 | 850 | 4,349.72 | 136 | 16.01 | 696.77 | 16.02 | 699.77 | 16.09 | +3 | +220.59 | 0 | 0 |
| 2025/02/04 | 50.9 | -0.9 | -1.74 | 1,785 | 9,168.91 | 403 | 22.57 | 2,062.06 | 22.49 | 2,080.32 | 22.69 | +18.26 | +453.1 | 0 | 0 |
| 2025/02/03 | 51.8 | -0.5 | -0.96 | 1,955 | 10,108.77 | 685 | 35.04 | 3,543.42 | 35.05 | 3,545.38 | 35.07 | +1.96 | +28.61 | 0 | 0 |
| 2025/01/22 | 52.3 | +0 | +0 | 958 | 5,007.59 | 136 | 14.19 | 709.91 | 14.18 | 711.44 | 14.21 | +1.53 | +112.5 | 0 | 0 |
| 2025/01/21 | 52.3 | +0.9 | +1.75 | 1,135 | 5,910.18 | 139 | 12.25 | 722.52 | 12.23 | 724.79 | 12.26 | +2.27 | +163.31 | 0 | 0 |
| 2025/01/20 | 51.4 | -0.2 | -0.39 | 830 | 4,253.91 | 56 | 6.75 | 287.27 | 6.75 | 288.04 | 6.77 | +0.77 | +137.5 | 0 | 0 |
| 2025/01/17 | 51.6 | +0.7 | +1.38 | 1,252 | 6,434.72 | 216 | 17.26 | 1,108.11 | 17.22 | 1,111.08 | 17.27 | +2.97 | +137.5 | 0 | 0 |
| 2025/01/16 | 50.9 | +0.9 | +1.8 | 1,525 | 7,734.97 | 229 | 15.02 | 1,156.26 | 14.95 | 1,163.14 | 15.04 | +6.88 | +300.44 | 0 | 0 |
| 2025/01/15 | 50 | +0 | +0 | 1,825 | 9,181.45 | 426 | 23.34 | 2,145.08 | 23.36 | 2,142.36 | 23.33 | -2.73 | -63.97 | 0 | 0 |
| 2025/01/14 | 50 | +0.8 | +1.63 | 2,302 | 11,473.26 | 379 | 16.47 | 1,885.59 | 16.43 | 1,887.04 | 16.45 | +1.46 | +38.39 | 0 | 0 |
| 2025/01/13 | 49.2 | -1 | -1.99 | 5,056 | 24,931.24 | 1,201 | 23.75 | 5,914.55 | 23.72 | 5,939.18 | 23.82 | +24.63 | +205.08 | 0 | 0 |
| 2025/01/10 | 50.2 | -0.5 | -0.99 | 2,494 | 12,560.69 | 440 | 17.65 | 2,216.16 | 17.64 | 2,225.07 | 17.71 | +8.91 | +202.5 | 0 | 0 |
| 2025/01/09 | 50.7 | -0.1 | -0.2 | 2,425 | 12,285.49 | 325 | 13.4 | 1,645.34 | 13.39 | 1,648.88 | 13.42 | +3.54 | +108.92 | 0 | 0 |
| 2025/01/08 | 50.8 | +0.4 | +0.79 | 2,027 | 10,245.19 | 218 | 10.75 | 1,100.06 | 10.74 | 1,103.57 | 10.77 | +3.51 | +161.01 | 0 | 0 |
| 2025/01/07 | 50.4 | -0.5 | -0.98 | 2,629 | 13,280.55 | 334 | 12.71 | 1,686.11 | 12.7 | 1,692.08 | 12.74 | +5.97 | +178.74 | 0 | 0 |
| 2025/01/06 | 50.9 | +0.6 | +1.19 | 3,232 | 16,428.49 | 473 | 14.64 | 2,397.65 | 14.59 | 2,407.43 | 14.65 | +9.78 | +206.77 | 0 | 0 |
| 2025/01/03 | 50.3 | -0.4 | -0.79 | 2,551 | 12,844.31 | 278 | 10.9 | 1,400.55 | 10.9 | 1,404.69 | 10.94 | +4.14 | +148.92 | 0 | 0 |
| 2025/01/02 | 50.7 | -0.4 | -0.78 | 2,584 | 13,091.49 | 437 | 16.91 | 2,213.56 | 16.91 | 2,217.13 | 16.94 | +3.57 | +81.69 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
