1722
45.9
TWD-0.70 (-1.50%)
2026.02.06收盤
台肥－現股當沖
台肥最新現股當沖狀況
整理台肥最新(2026/02/05) 當沖狀況。整體成交張數為303張，佔整體市場成交張數的19.05%。當日現股當沖之總損益為+5.24萬元、每張平均損益則為+173元。
開盤價
46.2
收盤價
45.9
當日範圍
45.8 - 46.2
成交張數
1,605
開盤價(昨)
46.1
收盤價(昨)
46.6
昨日範圍
46.1 - 46.75
成交張數(昨)
1,591
成交金額
7374.52萬
成交金額(昨)
7394.44萬
52週範圍
45.7 - 58.5
發行股數
10億
市值
450億
現股當沖－歷史逐日資訊
開盤價
46.2
收盤價
45.9
成交張數
1,605
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 46.6 | +0.5 | +1.08 | 1,591 | 7,392.15 | 303 | 19.05 | 1,404.49 | 19 | 1,409.73 | 19.07 | +5.24 | +172.94 | 0 | 0 |
| 2026/02/04 | 46.1 | +0.4 | +0.88 | 1,907 | 8,797.56 | 405 | 21.24 | 1,867.81 | 21.23 | 1,865.18 | 21.2 | -2.62 | -64.81 | 0 | 0 |
| 2026/02/03 | 45.7 | -0.1 | -0.22 | 1,479 | 6,774.92 | 205 | 13.86 | 938.49 | 13.85 | 940.05 | 13.88 | +1.56 | +76.1 | 0 | 0 |
| 2026/02/02 | 45.8 | -0.6 | -1.29 | 2,440 | 11,189.96 | 180 | 7.38 | 825.51 | 7.38 | 826.62 | 7.39 | +1.11 | +61.67 | 0 | 0 |
| 2026/01/30 | 46.4 | -0.3 | -0.64 | 4,091 | 18,905.05 | 179 | 4.38 | 827.4 | 4.38 | 830.19 | 4.39 | +2.79 | +155.59 | 0 | 0 |
| 2026/01/29 | 46.7 | -0.2 | -0.43 | 1,773 | 8,278.11 | 289 | 16.3 | 1,349.3 | 16.3 | 1,349.87 | 16.31 | +0.57 | +19.72 | 0 | 0 |
| 2026/01/28 | 46.9 | -0.3 | -0.64 | 2,646 | 12,407.26 | 395 | 14.93 | 1,853.6 | 14.94 | 1,854.04 | 14.94 | +0.44 | +11.14 | 0 | 0 |
| 2026/01/27 | 47.2 | -0.9 | -1.87 | 2,108 | 10,005.98 | 349 | 16.56 | 1,659.97 | 16.59 | 1,659.95 | 16.59 | -0.02 | -0.57 | 0 | 0 |
| 2026/01/26 | 48.1 | +1.2 | +2.56 | 4,354 | 20,873.61 | 273 | 6.27 | 1,302.34 | 6.24 | 1,310.39 | 6.28 | +8.05 | +295.05 | 0 | 0 |
| 2026/01/23 | 46.9 | +0.05 | +0.11 | 991 | 4,649.26 | 155 | 15.63 | 726.5 | 15.63 | 726.19 | 15.62 | -0.32 | -20.32 | 0 | 0 |
| 2026/01/22 | 46.85 | +0.3 | +0.64 | 1,183 | 5,528.34 | 129 | 10.9 | 602.25 | 10.89 | 602.88 | 10.91 | +0.62 | +48.45 | 0 | 0 |
| 2026/01/21 | 46.55 | -0.3 | -0.64 | 2,561 | 11,897.8 | 561 | 21.91 | 2,605.62 | 21.9 | 2,608.72 | 21.93 | +3.1 | +55.35 | 0 | 0 |
| 2026/01/20 | 46.85 | -0.6 | -1.26 | 1,794 | 8,458.26 | 286 | 15.94 | 1,347.7 | 15.93 | 1,347.8 | 15.93 | +0.09 | +3.15 | 0 | 0 |
| 2026/01/19 | 47.45 | +0.45 | +0.96 | 3,258 | 15,462.47 | 505 | 15.5 | 2,388.07 | 15.44 | 2,393.16 | 15.48 | +5.1 | +100.99 | 0 | 0 |
| 2026/01/16 | 47 | -0.15 | -0.32 | 2,162 | 10,204.77 | 367 | 16.97 | 1,731.89 | 16.97 | 1,731.29 | 16.97 | -0.6 | -16.35 | 0 | 0 |
| 2026/01/15 | 47.15 | +0.5 | +1.07 | 1,731 | 8,136.2 | 228 | 13.17 | 1,069.47 | 13.14 | 1,071.52 | 13.17 | +2.04 | +89.47 | 0 | 0 |
| 2026/01/14 | 46.65 | +0.2 | +0.43 | 1,658 | 7,730.3 | 191 | 11.52 | 889.72 | 11.51 | 890.09 | 11.51 | +0.37 | +19.37 | 0 | 0 |
| 2026/01/13 | 46.45 | +0.3 | +0.65 | 3,039 | 14,004.21 | 344 | 11.32 | 1,588.59 | 11.34 | 1,587.11 | 11.33 | -1.48 | -42.88 | 0 | 0 |
| 2026/01/12 | 46.15 | -0.25 | -0.54 | 2,026 | 9,343.16 | 193 | 9.53 | 891.05 | 9.54 | 890.92 | 9.54 | -0.13 | -6.74 | 1 | 0.05 |
| 2026/01/09 | 46.4 | -0.1 | -0.22 | 2,968 | 13,728.72 | 328 | 11.05 | 1,518.34 | 11.06 | 1,519.33 | 11.07 | +0.99 | +30.34 | 0 | 0 |
| 2026/01/08 | 46.5 | -0.05 | -0.11 | 1,405 | 6,545.14 | 129 | 9.18 | 600.71 | 9.18 | 601.43 | 9.19 | +0.72 | +56.2 | 0 | 0 |
| 2026/01/07 | 46.55 | -0.25 | -0.53 | 5,613 | 26,091.95 | 611 | 10.89 | 2,845.09 | 10.9 | 2,843.22 | 10.9 | -1.88 | -30.77 | 0 | 0 |
| 2026/01/06 | 46.8 | -0.7 | -1.47 | 6,894 | 32,380.72 | 1,598 | 23.18 | 7,506.34 | 23.18 | 7,518.16 | 23.22 | +11.82 | +74 | 0 | 0 |
| 2026/01/05 | 47.5 | -0.05 | -0.11 | 1,395 | 6,617.29 | 140 | 10.04 | 663.76 | 10.03 | 664.59 | 10.04 | +0.82 | +58.93 | 0 | 0 |
| 2026/01/02 | 47.55 | -0.25 | -0.52 | 1,118 | 5,327.45 | 205 | 18.33 | 976.71 | 18.33 | 977.59 | 18.35 | +0.88 | +42.93 | 0 | 0 |
| 2025/12/31 | 47.8 | +0.6 | +1.27 | 1,534 | 7,311.58 | 179 | 11.67 | 849.91 | 11.62 | 853.32 | 11.67 | +3.4 | +190.22 | 1 | 0.07 |
| 2025/12/30 | 47.2 | +0.1 | +0.21 | 4,777 | 22,468.3 | 196 | 4.1 | 921.29 | 4.1 | 925.04 | 4.12 | +3.75 | +191.58 | 0 | 0 |
| 2025/12/29 | 47.1 | -0.1 | -0.21 | 3,333 | 15,769.1 | 356 | 10.68 | 1,677.97 | 10.64 | 1,685.08 | 10.69 | +7.11 | +199.72 | 2 | 0.06 |
| 2025/12/26 | 47.2 | -0.1 | -0.21 | 1,127 | 5,311.66 | 304 | 26.96 | 1,432.43 | 26.97 | 1,432.93 | 26.98 | +0.5 | +16.45 | 0 | 0 |
| 2025/12/19 | 47.6 | +0.95 | +2.04 | 10,604 | 49,794.51 | 1,512 | 14.26 | 7,056.44 | 14.17 | 7,168.6 | 14.4 | +112.16 | +741.8 | 0 | 0 |
| 2025/12/18 | 46.65 | -0.2 | -0.43 | 3,165 | 14,786.97 | 411 | 12.99 | 1,918.91 | 12.98 | 1,921.32 | 12.99 | +2.4 | +58.52 | 0 | 0 |
| 2025/12/17 | 46.85 | -0.05 | -0.11 | 3,417 | 16,016.81 | 318 | 9.31 | 1,490.4 | 9.31 | 1,491.12 | 9.31 | +0.71 | +22.48 | 0 | 0 |
| 2025/12/16 | 46.9 | -0.2 | -0.42 | 2,936 | 13,789.38 | 243 | 8.28 | 1,140.78 | 8.27 | 1,141.44 | 8.28 | +0.67 | +27.57 | 0 | 0 |
| 2025/12/15 | 47.1 | +0.05 | +0.11 | 1,443 | 6,795.31 | 124 | 8.59 | 583.76 | 8.59 | 583.76 | 8.59 | +0 | +0 | 0 | 0 |
| 2025/11/26 | 47.1 | +0.05 | +0.11 | 1,395 | 6,626.4 | 99 | 7.06 | 467.39 | 7.05 | 468.04 | 7.06 | +0.65 | +65.15 | 0 | 0 |
| 2025/11/25 | 47.05 | -0.45 | -0.95 | 1,695 | 7,991.85 | 169 | 9.97 | 797.11 | 9.97 | 796.87 | 9.97 | -0.24 | -14.2 | 0 | 0 |
| 2025/11/24 | 47.5 | +0.4 | +0.85 | 2,976 | 14,068.14 | 402 | 13.51 | 1,898.67 | 13.5 | 1,903.17 | 13.53 | +4.5 | +111.82 | 0 | 0 |
| 2025/11/21 | 47.1 | +0 | +0 | 1,973 | 9,278.06 | 187 | 9.48 | 881.34 | 9.5 | 879.33 | 9.48 | -2.02 | -107.75 | 0 | 0 |
| 2025/11/20 | 47.1 | +0.05 | +0.11 | 1,346 | 6,348.25 | 227 | 16.86 | 1,074.87 | 16.93 | 1,069.55 | 16.85 | -5.32 | -234.14 | 0 | 0 |
| 2025/11/19 | 47.05 | -0.35 | -0.74 | 1,828 | 8,623.46 | 201 | 10.99 | 948.36 | 11 | 948.73 | 11 | +0.37 | +18.41 | 0 | 0 |
| 2025/11/18 | 47.4 | -0.05 | -0.11 | 2,406 | 11,364.73 | 463 | 19.24 | 2,187.99 | 19.25 | 2,184.03 | 19.22 | -3.95 | -85.31 | 1 | 0.04 |
| 2025/11/17 | 47.45 | -0.05 | -0.11 | 1,125 | 5,341.13 | 152 | 13.51 | 722.33 | 13.52 | 721.33 | 13.51 | -1 | -65.79 | 0 | 0 |
| 2025/11/14 | 47.5 | -0.1 | -0.21 | 1,787 | 8,490 | 383 | 21.44 | 1,819.14 | 21.43 | 1,818.71 | 21.42 | -0.43 | -11.36 | 0 | 0 |
| 2025/11/13 | 47.6 | -0.1 | -0.21 | 1,746 | 8,328.86 | 261 | 14.95 | 1,246.86 | 14.97 | 1,243.14 | 14.93 | -3.72 | -142.53 | 0 | 0 |
| 2025/11/12 | 47.7 | +0 | +0 | 1,250 | 5,971.63 | 74 | 5.92 | 353.64 | 5.92 | 353.36 | 5.92 | -0.28 | -37.84 | 0 | 0 |
| 2025/11/11 | 47.7 | -0.1 | -0.21 | 1,381 | 6,600.47 | 215 | 15.56 | 1,029.78 | 15.6 | 1,027.38 | 15.57 | -2.4 | -111.63 | 0 | 0 |
| 2025/11/10 | 47.8 | -0.35 | -0.73 | 1,232 | 5,902.8 | 167 | 13.55 | 799.53 | 13.55 | 801.47 | 13.58 | +1.93 | +115.57 | 0 | 0 |
| 2025/11/07 | 48.15 | +0 | +0 | 1,765 | 8,524.2 | 256 | 14.5 | 1,235.22 | 14.49 | 1,235.38 | 14.49 | +0.15 | +6.05 | 0 | 0 |
| 2025/11/06 | 48.15 | +0.25 | +0.52 | 1,263 | 6,078.45 | 240 | 19.01 | 1,155.86 | 19.02 | 1,154.83 | 19 | -1.02 | -42.71 | 0 | 0 |
| 2025/11/05 | 47.9 | -0.5 | -1.03 | 2,017 | 9,700.06 | 400 | 19.83 | 1,926.1 | 19.86 | 1,928.84 | 19.88 | +2.74 | +68.5 | 0 | 0 |
| 2025/11/04 | 48.4 | +0.65 | +1.36 | 2,083 | 10,070.38 | 352 | 16.9 | 1,699.23 | 16.87 | 1,701.62 | 16.9 | +2.38 | +67.76 | 0 | 0 |
| 2025/11/03 | 47.75 | -0.4 | -0.83 | 3,069 | 14,654.61 | 462 | 15.05 | 2,208.7 | 15.07 | 2,206.24 | 15.05 | -2.46 | -53.14 | 0 | 0 |
| 2025/10/31 | 48.15 | -0.35 | -0.72 | 853 | 4,126.82 | 67 | 7.85 | 324.3 | 7.86 | 324.54 | 7.86 | +0.24 | +35.82 | 0 | 0 |
| 2025/10/30 | 48.5 | +0.1 | +0.21 | 864 | 4,185.5 | 208 | 24.06 | 1,005.99 | 24.04 | 1,009.11 | 24.11 | +3.12 | +150 | 0 | 0 |
| 2025/10/29 | 48.4 | +0.3 | +0.62 | 1,574 | 7,603.21 | 397 | 25.23 | 1,917.75 | 25.22 | 1,920.06 | 25.25 | +2.31 | +58.19 | 0 | 0 |
| 2025/10/28 | 48.1 | -0.15 | -0.31 | 874 | 4,207.56 | 95 | 10.86 | 457.66 | 10.88 | 457.62 | 10.88 | -0.04 | -4.21 | 0 | 0 |
| 2025/10/27 | 48.25 | -0.1 | -0.21 | 795 | 3,836.63 | 101 | 12.7 | 487.24 | 12.7 | 487.51 | 12.71 | +0.28 | +27.23 | 0 | 0 |
| 2025/10/23 | 48.35 | -0.35 | -0.72 | 748 | 3,620.63 | 112 | 14.97 | 541.85 | 14.97 | 542.33 | 14.98 | +0.48 | +42.86 | 0 | 0 |
| 2025/10/22 | 48.7 | +0.45 | +0.93 | 826 | 4,017.41 | 75 | 9.08 | 364.48 | 9.07 | 364.86 | 9.08 | +0.38 | +50.67 | 0 | 0 |
| 2025/10/21 | 48.25 | +0.15 | +0.31 | 671 | 3,237.14 | 117 | 17.44 | 564.27 | 17.43 | 564.12 | 17.43 | -0.15 | -13.25 | 0 | 0 |
| 2025/10/20 | 48.1 | -0.25 | -0.52 | 1,174 | 5,663.44 | 182 | 15.5 | 879.73 | 15.53 | 878.73 | 15.52 | -1 | -54.95 | 0 | 0 |
| 2025/10/17 | 48.35 | +0.1 | +0.21 | 786 | 3,812.12 | 176 | 22.39 | 852.12 | 22.35 | 853.88 | 22.4 | +1.75 | +99.72 | 0 | 0 |
| 2025/10/16 | 48.25 | +0.45 | +0.94 | 1,215 | 5,853.8 | 126 | 10.37 | 607.01 | 10.37 | 608.37 | 10.39 | +1.36 | +107.94 | 0 | 0 |
| 2025/10/15 | 47.8 | -0.7 | -1.44 | 2,503 | 12,035.88 | 344 | 13.75 | 1,650.7 | 13.71 | 1,667.53 | 13.85 | +16.82 | +489.1 | 0 | 0 |
| 2025/10/14 | 48.5 | -0.35 | -0.72 | 1,166 | 5,692.18 | 272 | 23.33 | 1,329.71 | 23.36 | 1,327.38 | 23.32 | -2.33 | -85.66 | 0 | 0 |
| 2025/10/13 | 48.85 | -0.4 | -0.81 | 1,620 | 7,868.35 | 311 | 19.2 | 1,513.58 | 19.24 | 1,514.57 | 19.25 | +0.99 | +31.99 | 0 | 0 |
| 2025/10/09 | 49.25 | -0.15 | -0.3 | 1,235 | 6,087.82 | 174 | 14.09 | 860.84 | 14.14 | 860.9 | 14.14 | +0.07 | +3.74 | 0 | 0 |
| 2025/10/08 | 49.4 | +0 | +0 | 845 | 4,185.26 | 149 | 17.64 | 738.53 | 17.65 | 738.9 | 17.65 | +0.37 | +24.83 | 0 | 0 |
| 2025/10/07 | 49.4 | +0.4 | +0.82 | 1,213 | 5,974.12 | 98 | 8.08 | 481.81 | 8.06 | 483 | 8.08 | +1.2 | +121.94 | 0 | 0 |
| 2025/10/03 | 49 | +0.2 | +0.41 | 758 | 3,699.93 | 131 | 17.28 | 639.46 | 17.28 | 639.49 | 17.28 | +0.03 | +2.29 | 0 | 0 |
| 2025/10/02 | 48.8 | -0.25 | -0.51 | 2,012 | 9,847.63 | 180 | 8.95 | 881.62 | 8.95 | 881.91 | 8.96 | +0.28 | +15.83 | 0 | 0 |
| 2025/10/01 | 49.05 | -0.15 | -0.3 | 1,079 | 5,314.65 | 128 | 11.86 | 629.93 | 11.85 | 630.91 | 11.87 | +0.98 | +76.56 | 0 | 0 |
| 2025/09/30 | 49.2 | -0.15 | -0.3 | 1,168 | 5,762.51 | 192 | 16.44 | 948 | 16.45 | 948.34 | 16.46 | +0.34 | +17.97 | 0 | 0 |
| 2025/09/26 | 49.35 | -0.2 | -0.4 | 1,306 | 6,430.3 | 264 | 20.22 | 1,301.04 | 20.23 | 1,300.74 | 20.23 | -0.29 | -10.98 | 0 | 0 |
| 2025/09/25 | 49.55 | +0.15 | +0.3 | 1,069 | 5,290.15 | 257 | 24.05 | 1,271.62 | 24.04 | 1,273.03 | 24.06 | +1.42 | +55.06 | 0 | 0 |
| 2025/09/24 | 49.4 | +0.1 | +0.2 | 1,018 | 5,029.68 | 139 | 13.65 | 686.21 | 13.64 | 686.71 | 13.65 | +0.51 | +36.33 | 0 | 0 |
| 2025/09/23 | 49.3 | +0.15 | +0.31 | 2,124 | 10,452.69 | 443 | 20.85 | 2,179.3 | 20.85 | 2,178.06 | 20.84 | -1.24 | -27.88 | 0 | 0 |
| 2025/09/22 | 49.15 | +0.4 | +0.82 | 1,489 | 7,333.4 | 329 | 22.09 | 1,618.39 | 22.07 | 1,621.28 | 22.11 | +2.88 | +87.69 | 0 | 0 |
| 2025/09/19 | 48.75 | -1.2 | -2.4 | 7,338 | 36,050.9 | 712 | 9.7 | 3,499.66 | 9.71 | 3,525.01 | 9.78 | +25.36 | +356.11 | 0 | 0 |
| 2025/09/18 | 49.95 | -0.15 | -0.3 | 1,642 | 8,204.9 | 138 | 8.4 | 690.43 | 8.41 | 690.27 | 8.41 | -0.16 | -11.59 | 0 | 0 |
| 2025/09/17 | 50.1 | -0.2 | -0.4 | 1,292 | 6,498.64 | 155 | 11.99 | 780.87 | 12.02 | 780.67 | 12.01 | -0.2 | -12.9 | 0 | 0 |
| 2025/09/16 | 50.3 | -0.2 | -0.4 | 1,199 | 6,021.85 | 124 | 10.35 | 623.43 | 10.35 | 623.48 | 10.35 | +0.05 | +4.03 | 0 | 0 |
| 2025/09/15 | 50.5 | +0.1 | +0.2 | 815 | 4,117.28 | 142 | 17.43 | 718.92 | 17.46 | 717.89 | 17.44 | -1.03 | -72.54 | 0 | 0 |
| 2025/09/12 | 50.4 | +0 | +0 | 746 | 3,766.83 | 32 | 4.29 | 161.42 | 4.29 | 161.42 | 4.29 | +0 | +0 | 0 | 0 |
| 2025/09/11 | 50.4 | -0.4 | -0.79 | 1,206 | 6,096.61 | 170 | 14.09 | 858.58 | 14.08 | 859.53 | 14.1 | +0.95 | +55.88 | 0 | 0 |
| 2025/09/10 | 50.8 | +0.2 | +0.4 | 872 | 4,426.51 | 106 | 12.15 | 536.6 | 12.12 | 537.22 | 12.14 | +0.62 | +58.49 | 0 | 0 |
| 2025/09/09 | 50.6 | -0.1 | -0.2 | 1,427 | 7,224.44 | 247 | 17.31 | 1,249.87 | 17.3 | 1,251.33 | 17.32 | +1.46 | +59.11 | 0 | 0 |
| 2025/09/08 | 50.7 | +0 | +0 | 1,419 | 7,197.14 | 209 | 14.73 | 1,059.47 | 14.72 | 1,062 | 14.76 | +2.53 | +121.05 | 0 | 0 |
| 2025/09/05 | 50.7 | -0.3 | -0.59 | 697 | 3,542.94 | 38 | 5.45 | 192.99 | 5.45 | 193.31 | 5.46 | +0.32 | +84.21 | 0 | 0 |
| 2025/09/04 | 51 | +0.4 | +0.79 | 885 | 4,511.16 | 33 | 3.73 | 167.82 | 3.72 | 168.12 | 3.73 | +0.3 | +90.91 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
