1722
53.6
TWD-0.70 (-1.29%)
2025.07.04收盤
台肥-法人買賣
台肥最新法人買賣狀況
整理台肥最新交易日(2025/07/04) 法人買賣狀況。買進部分三大法人合計買進657張、佔全市場比重的56.01%;其中外資買進657張、佔全市場比重的56.01%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出213張、佔全市場比重的18.16%;其中外資賣出204張、佔全市場比重的17.39%;自營商賣出9張、佔全市場比重的0.77%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台肥持股淨買入(+)/淨賣出(-)張數為+444張,均價為NT$53.74元。
開盤價
54.3
收盤價
53.6
當日範圍
53.4 - 54.7
成交張數
1,173
開盤價(昨)
54.3
收盤價(昨)
54.3
昨日範圍
54 - 54.8
成交張數(昨)
1,019
成交金額
6304.28萬
成交金額(昨)
5532.95萬
52週範圍
45.7 - 65
發行股數
10億
市值
525億
三大法人買賣超-當日
資料時間:2025/07/04
開盤價
54.3
收盤價
53.6
成交張數
1,173
07/04當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 657 | 204 | +453 | 賣→買 |
金額(元) | 3531.0萬 | 1096.4萬 | +2435萬 | ||
均價(元) | 53.74 | 53.74 | 53.74 | ||
佔成交比重(%) | 56.0% | 17.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連3買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 53.74 | 53.74 | 53.74 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 9 | -9 | 連3買→賣 |
金額(元) | 0 | 48.4萬 | -48萬 | ||
均價(元) | 53.74 | 53.74 | 53.74 | ||
佔成交比重(%) | 0.0% | 0.8% | 不適用 | ||
三大法人 | 張數 | 657 | 213 | +444 | 賣→買 |
金額(元) | 3531.0萬 | 1144.8萬 | +2386萬 | ||
均價(元) | 53.74 | 53.74 | 53.74 | ||
佔成交比重(%) | 56.0% | 18.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/04
開盤價
54.3
收盤價
53.6
成交張數
1,173
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/04 | 53.6 | -0.7 | -1.29 | 1,173 | 657 | 204 | +453 | 105,378 | +10.75 | 0 | 0 | +0 | 0 | 9 | -9 | 657 | 213 | +444 |
2025/07/03 | 54.3 | -0.2 | -0.37 | 1,019 | 430 | 601 | -171 | 104,935 | +10.71 | 24 | 0 | +24 | 87 | 68 | +19 | 541 | 669 | -128 |
2025/07/02 | 54.5 | +0.4 | +0.74 | 1,033 | 628 | 391 | +237 | 105,496 | +10.76 | 1 | 0 | +1 | 96 | 54 | +42 | 725 | 445 | +280 |
2025/07/01 | 54.1 | +1 | +1.88 | 1,349 | 1,026 | 640 | +386 | 105,291 | +10.74 | 2 | 0 | +2 | 176 | 59 | +117 | 1,204 | 699 | +505 |
2025/06/30 | 53.1 | -2.1 | -3.8 | 2,274 | 448 | 1,831 | -1,383 | 105,000 | +10.71 | 0 | 0 | +0 | 14 | 54 | -40 | 462 | 1,885 | -1,423 |
2025/06/27 | 55.2 | +1.1 | +2.03 | 6,790 | 3,878 | 3,170 | +708 | 106,211 | +10.84 | 0 | 12 | -12 | 8 | 217 | -209 | 3,886 | 3,399 | +487 |
2025/06/26 | 54.1 | +1.3 | +2.46 | 1,950 | 892 | 486 | +406 | 105,455 | +10.76 | 0 | 3 | -3 | 39 | 101 | -62 | 931 | 590 | +341 |
2025/06/25 | 52.8 | -0.1 | -0.19 | 495 | 225 | 244 | -19 | 105,152 | +10.73 | 0 | 0 | +0 | 12 | 3 | +9 | 237 | 247 | -10 |
2025/06/24 | 52.9 | +0.5 | +0.95 | 768 | 348 | 420 | -72 | 105,310 | +10.75 | 0 | 2 | -2 | 49 | 0 | +49 | 397 | 422 | -25 |
2025/06/23 | 52.4 | -0.3 | -0.57 | 1,867 | 891 | 1,043 | -152 | 105,675 | +10.78 | 0 | 94 | -94 | 6 | 93 | -87 | 897 | 1,230 | -333 |
2025/06/20 | 52.7 | -1.8 | -3.3 | 10,252 | 8,182 | 8,901 | -719 | 105,889 | +10.8 | 0 | 128 | -128 | 209 | 22 | +187 | 8,391 | 9,051 | -660 |
2025/06/19 | 54.5 | -0.1 | -0.18 | 1,686 | 1,370 | 793 | +577 | 105,876 | +10.8 | 0 | 5 | -5 | 8 | 18 | -10 | 1,378 | 816 | +562 |
2025/06/18 | 54.6 | +0.1 | +0.18 | 1,146 | 926 | 201 | +725 | 105,540 | +10.77 | 0 | 0 | +0 | 2 | 100 | -98 | 928 | 301 | +627 |
2025/06/17 | 54.5 | +0.7 | +1.3 | 1,524 | 852 | 523 | +329 | 104,853 | +10.7 | 0 | 0 | +0 | 2 | 40 | -38 | 854 | 563 | +291 |
2025/06/16 | 53.8 | +0.4 | +0.75 | 980 | 701 | 514 | +187 | 104,613 | +10.67 | 6 | 0 | +6 | 11 | 15 | -4 | 718 | 529 | +189 |
2025/06/13 | 53.4 | -0.6 | -1.11 | 1,965 | 1,111 | 887 | +224 | 104,388 | +10.65 | 0 | 0 | +0 | 2 | 107 | -105 | 1,113 | 994 | +119 |
2025/06/12 | 54 | +0.6 | +1.12 | 1,773 | 937 | 512 | +425 | 104,012 | +10.61 | 0 | 0 | +0 | 22 | 0 | +22 | 959 | 512 | +447 |
2025/06/11 | 53.4 | +0.2 | +0.38 | 1,147 | 523 | 500 | +23 | 103,416 | +10.55 | 0 | 0 | +0 | 21 | 143 | -122 | 544 | 643 | -99 |
2025/06/10 | 53.2 | +0.6 | +1.14 | 1,664 | 1,181 | 594 | +587 | 103,338 | +10.54 | 4 | 0 | +4 | 84 | 78 | +6 | 1,269 | 672 | +597 |
2025/06/09 | 52.6 | -0.3 | -0.57 | 854 | 246 | 523 | -277 | 102,797 | +10.49 | 3 | 0 | +3 | 9 | 10 | -1 | 258 | 533 | -275 |
2025/06/06 | 52.9 | +0.6 | +1.15 | 1,040 | 336 | 312 | +24 | 102,918 | +10.5 | 2 | 0 | +2 | 0 | 20 | -20 | 338 | 332 | +6 |
2025/06/05 | 52.3 | +0.8 | +1.55 | 1,159 | 421 | 342 | +79 | 103,076 | +10.52 | 0 | 0 | +0 | 2 | 14 | -12 | 423 | 356 | +67 |
2025/06/04 | 51.5 | -0.1 | -0.19 | 2,276 | 1,032 | 1,229 | -197 | 102,999 | +10.51 | 0 | 4 | -4 | 72 | 11 | +61 | 1,104 | 1,244 | -140 |
2025/06/03 | 51.6 | -0.3 | -0.58 | 1,392 | 507 | 565 | -58 | 103,164 | +10.53 | 0 | 0 | +0 | 23 | 18 | +5 | 530 | 583 | -53 |
2025/06/02 | 51.9 | -0.3 | -0.57 | 1,336 | 505 | 758 | -253 | 103,477 | +10.56 | 0 | 6 | -6 | 53 | 76 | -23 | 558 | 840 | -282 |
2025/05/29 | 52.2 | -0.8 | -1.51 | 1,888 | 485 | 757 | -272 | 103,946 | +10.61 | 0 | 0 | +0 | 87 | 7 | +80 | 572 | 764 | -192 |
2025/05/28 | 53 | +0 | +0 | 1,641 | 613 | 1,051 | -438 | 104,046 | +10.62 | 0 | 1 | -1 | 23 | 38 | -15 | 636 | 1,090 | -454 |
2025/05/27 | 53 | -1.9 | -3.46 | 3,816 | 506 | 1,990 | -1,484 | 104,313 | +10.64 | 0 | 0 | +0 | 83 | 154 | -71 | 589 | 2,144 | -1,555 |
2025/05/26 | 54.9 | -0.2 | -0.36 | 2,591 | 1,055 | 989 | +66 | 105,625 | +10.78 | 0 | 0 | +0 | 36 | 78 | -42 | 1,091 | 1,067 | +24 |
2025/05/23 | 55.1 | +0.2 | +0.36 | 1,311 | 305 | 375 | -70 | 105,201 | +10.73 | 0 | 4 | -4 | 14 | 12 | +2 | 319 | 391 | -72 |
2025/05/22 | 54.9 | -0.1 | -0.18 | 2,013 | 250 | 635 | -385 | 105,258 | +10.74 | 0 | 5 | -5 | 54 | 43 | +11 | 304 | 683 | -379 |
2025/05/21 | 55 | +0.3 | +0.55 | 1,534 | 559 | 547 | +12 | 105,642 | +10.78 | 0 | 301 | -301 | 29 | 149 | -120 | 588 | 997 | -409 |
2025/05/20 | 54.7 | -0.7 | -1.26 | 1,835 | 181 | 556 | -375 | 105,553 | +10.77 | 0 | 259 | -259 | 30 | 18 | +12 | 211 | 833 | -622 |
2025/05/19 | 55.4 | +0.2 | +0.36 | 8,922 | 1,514 | 1,809 | -295 | 105,665 | +10.78 | 0 | 263 | -263 | 115 | 126 | -11 | 1,629 | 2,198 | -569 |
2025/05/16 | 55.2 | +0.7 | +1.28 | 3,412 | 597 | 871 | -274 | 105,889 | +10.8 | 0 | 0 | +0 | 87 | 21 | +66 | 684 | 892 | -208 |
2025/05/15 | 54.5 | -0.3 | -0.55 | 1,445 | 431 | 611 | -180 | 106,122 | +10.83 | 0 | 1 | -1 | 13 | 0 | +13 | 444 | 612 | -168 |
2025/05/14 | 54.8 | +0.4 | +0.74 | 1,633 | 490 | 580 | -90 | 106,237 | +10.84 | 0 | 0 | +0 | 116 | 7 | +109 | 606 | 587 | +19 |
2025/05/13 | 54.4 | -0.7 | -1.27 | 1,781 | 205 | 671 | -466 | 106,401 | +10.86 | 0 | 0 | +0 | 24 | 15 | +9 | 229 | 686 | -457 |
2025/05/12 | 55.1 | -0.5 | -0.9 | 2,155 | 449 | 669 | -220 | 106,894 | +10.91 | 0 | 0 | +0 | 141 | 73 | +68 | 590 | 742 | -152 |
2025/05/09 | 55.6 | +1.7 | +3.15 | 3,310 | 835 | 695 | +140 | 107,114 | +10.93 | 0 | 4 | -4 | 103 | 51 | +52 | 938 | 750 | +188 |
2025/05/08 | 53.9 | -1.1 | -2 | 3,508 | 1,072 | 942 | +130 | 106,969 | +10.92 | 0 | 1 | -1 | 41 | 46 | -5 | 1,113 | 989 | +124 |
2025/05/07 | 55 | -1 | -1.79 | 4,005 | 921 | 1,161 | -240 | 106,939 | +10.91 | 1 | 2 | -1 | 18 | 56 | -38 | 940 | 1,219 | -279 |
2025/05/06 | 56 | -2.5 | -4.27 | 7,153 | 1,901 | 1,373 | +528 | 107,298 | +10.95 | 10 | 11 | -1 | 32 | 252 | -220 | 1,943 | 1,636 | +307 |
2025/05/05 | 58.5 | +2.2 | +3.91 | 23,874 | 3,448 | 5,237 | -1,789 | 106,711 | +10.89 | 3 | 0 | +3 | 611 | 621 | -10 | 4,062 | 5,858 | -1,796 |
2025/05/02 | 56.3 | +5.1 | +9.96 | 7,367 | 2,777 | 623 | +2,154 | 108,687 | +11.09 | 0 | 0 | +0 | 155 | 94 | +61 | 2,932 | 717 | +2,215 |
2025/04/30 | 51.2 | -0.5 | -0.97 | 1,280 | 444 | 737 | -293 | 106,517 | +10.87 | 0 | 3 | -3 | 95 | 54 | +41 | 539 | 794 | -255 |
2025/04/29 | 51.7 | +0.4 | +0.78 | 768 | 402 | 287 | +115 | 106,962 | +10.91 | 0 | 0 | +0 | 11 | 0 | +11 | 413 | 287 | +126 |
2025/04/28 | 51.3 | +1.3 | +2.6 | 1,115 | 799 | 202 | +597 | 106,835 | +10.9 | 4 | 0 | +4 | 12 | 0 | +12 | 815 | 202 | +613 |
2025/04/25 | 50 | +0.35 | +0.7 | 610 | 214 | 106 | +108 | 106,211 | +10.84 | 0 | 0 | +0 | 32 | 0 | +32 | 246 | 106 | +140 |
2025/04/24 | 49.65 | -0.1 | -0.2 | 411 | 169 | 242 | -73 | 106,193 | +10.84 | 5 | 0 | +5 | 1 | 15 | -14 | 175 | 257 | -82 |
2025/04/23 | 49.75 | +0.6 | +1.22 | 651 | 459 | 189 | +270 | 106,283 | +10.85 | 1 | 0 | +1 | 8 | 22 | -14 | 468 | 211 | +257 |
2025/04/22 | 49.15 | +0.05 | +0.1 | 769 | 523 | 295 | +228 | 105,937 | +10.81 | 0 | 3 | -3 | 6 | 4 | +2 | 529 | 302 | +227 |
2025/04/21 | 49.1 | -0.15 | -0.3 | 817 | 203 | 273 | -70 | 105,710 | +10.79 | 0 | 0 | +0 | 0 | 8 | -8 | 203 | 281 | -78 |
2025/04/18 | 49.25 | +0.15 | +0.31 | 493 | 267 | 171 | +96 | 105,779 | +10.79 | 1 | 0 | +1 | 0 | 0 | +0 | 268 | 171 | +97 |
2025/04/17 | 49.1 | +0.1 | +0.2 | 614 | 340 | 152 | +188 | 105,661 | +10.78 | 0 | 3 | -3 | 20 | 4 | +16 | 360 | 159 | +201 |
2025/04/16 | 49 | -0.25 | -0.51 | 1,078 | 357 | 458 | -101 | 105,711 | +10.79 | 1 | 0 | +1 | 14 | 104 | -90 | 372 | 562 | -190 |
2025/04/15 | 49.25 | +0.35 | +0.72 | 997 | 130 | 791 | -661 | 105,804 | +10.8 | 0 | 0 | +0 | 0 | 3 | -3 | 130 | 794 | -664 |
2025/04/14 | 48.9 | -0.45 | -0.91 | 1,638 | 653 | 827 | -174 | 105,712 | +10.79 | 2 | 8 | -6 | 20 | 47 | -27 | 675 | 882 | -207 |
2025/04/11 | 49.35 | -0.45 | -0.9 | 2,328 | 904 | 692 | +212 | 105,959 | +10.81 | 4 | 46 | -42 | 20 | 54 | -34 | 928 | 792 | +136 |
2025/04/10 | 49.8 | +4.1 | +8.97 | 3,418 | 1,113 | 528 | +585 | 105,659 | +10.78 | 21 | 0 | +21 | 143 | 11 | +132 | 1,277 | 539 | +738 |
2025/04/09 | 45.7 | -1.6 | -3.38 | 4,139 | 489 | 1,938 | -1,449 | 104,848 | +10.7 | 0 | 0 | +0 | 79 | 77 | +2 | 568 | 2,015 | -1,447 |
2025/04/08 | 47.3 | +0.2 | +0.42 | 5,297 | 1,534 | 2,268 | -734 | 106,272 | +10.84 | 26 | 6 | +20 | 119 | 908 | -789 | 1,679 | 3,182 | -1,503 |
2025/04/07 | 47.1 | -5.2 | -9.94 | 5,196 | 469 | 328 | +141 | 106,984 | +10.92 | 0 | 0 | +0 | 66 | 100 | -34 | 535 | 428 | +107 |
2025/04/02 | 52.3 | +1.3 | +2.55 | 5,165 | 2,748 | 453 | +2,295 | 107,254 | +10.94 | 0 | 2 | -2 | 632 | 23 | +609 | 3,380 | 478 | +2,902 |
2025/04/01 | 51 | +0.3 | +0.59 | 2,520 | 1,380 | 301 | +1,079 | 105,218 | +10.74 | 18 | 4 | +14 | 21 | 44 | -23 | 1,419 | 349 | +1,070 |
2025/03/31 | 50.7 | -1.5 | -2.87 | 2,838 | 392 | 1,127 | -735 | 104,166 | +10.63 | 8 | 4 | +4 | 36 | 80 | -44 | 436 | 1,211 | -775 |
2025/03/28 | 52.2 | -0.8 | -1.51 | 1,236 | 236 | 567 | -331 | 104,729 | +10.69 | 0 | 3 | -3 | 16 | 133 | -117 | 252 | 703 | -451 |
2025/03/27 | 53 | -0.1 | -0.19 | 680 | 318 | 327 | -9 | 105,037 | +10.72 | 8 | 0 | +8 | 5 | 33 | -28 | 331 | 360 | -29 |
2025/03/26 | 53.1 | +0.3 | +0.57 | 524 | 166 | 200 | -34 | 105,114 | +10.73 | 0 | 0 | +0 | 45 | 4 | +41 | 211 | 204 | +7 |
2025/03/25 | 52.8 | +0.1 | +0.19 | 720 | 94 | 249 | -155 | 105,309 | +10.75 | 2 | 0 | +2 | 6 | 15 | -9 | 102 | 264 | -162 |
2025/03/24 | 52.7 | +0 | +0 | 621 | 221 | 333 | -112 | 105,394 | +10.75 | 3 | 0 | +3 | 2 | 2 | +0 | 226 | 335 | -109 |
2025/03/23 | -- | -- | -- | -- | 130 | 791 | -661 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 130 | 794 | -664 |
2025/03/21 | 52.7 | -0.2 | -0.38 | 2,250 | 1,248 | 1,465 | -217 | 105,404 | +10.76 | 37 | 126 | -89 | 9 | 30 | -21 | 1,294 | 1,621 | -327 |
2025/03/20 | 52.9 | +0.4 | +0.76 | 638 | 310 | 272 | +38 | 105,571 | +10.77 | 0 | 4 | -4 | 66 | 18 | +48 | 376 | 294 | +82 |
2025/03/19 | 52.5 | -0.3 | -0.57 | 976 | 398 | 649 | -251 | 105,529 | +10.77 | 0 | 4 | -4 | 123 | 17 | +106 | 521 | 670 | -149 |
2025/03/18 | 52.8 | +0.4 | +0.76 | 699 | 373 | 231 | +142 | 105,691 | +10.78 | 8 | 3 | +5 | 8 | 8 | +0 | 389 | 242 | +147 |
2025/03/17 | 52.4 | -0.1 | -0.19 | 877 | 264 | 294 | -30 | 105,627 | +10.78 | 1 | 7 | -6 | 29 | 7 | +22 | 294 | 308 | -14 |
2025/03/14 | 52.5 | +0.5 | +0.96 | 933 | 381 | 343 | +38 | 105,653 | +10.78 | 3 | 7 | -4 | 16 | 22 | -6 | 400 | 372 | +28 |
2025/03/13 | 52 | -0.3 | -0.57 | 931 | 82 | 300 | -218 | 105,583 | +10.77 | 0 | 0 | +0 | 11 | 29 | -18 | 93 | 329 | -236 |
2025/03/12 | 52.3 | +0.4 | +0.77 | 927 | 381 | 269 | +112 | 105,824 | +10.8 | 5 | 7 | -2 | 25 | 59 | -34 | 411 | 335 | +76 |
2025/03/11 | 51.9 | -0.1 | -0.19 | 1,384 | 315 | 677 | -362 | 105,677 | +10.78 | 0 | 0 | +0 | 105 | 109 | -4 | 420 | 786 | -366 |
2025/03/10 | 52 | -0.1 | -0.19 | 2,284 | 998 | 463 | +535 | 105,823 | +10.8 | 0 | 0 | +0 | 6 | 46 | -40 | 1,004 | 509 | +495 |
2025/03/07 | 52.1 | -1.4 | -2.62 | 2,643 | 209 | 1,249 | -1,040 | 105,213 | +10.74 | 1 | 0 | +1 | 60 | 20 | +40 | 270 | 1,269 | -999 |
2025/03/06 | 53.5 | -0.3 | -0.56 | 643 | 113 | 263 | -150 | 106,061 | +10.82 | 3 | 15 | -12 | 10 | 1 | +9 | 126 | 279 | -153 |
2025/03/05 | 53.8 | +0.7 | +1.32 | 950 | 625 | 338 | +287 | 106,223 | +10.84 | 1 | 3 | -2 | 40 | 28 | +12 | 666 | 369 | +297 |
2025/03/04 | 53.1 | -0.2 | -0.38 | 1,200 | 402 | 719 | -317 | 105,913 | +10.81 | 0 | 0 | +0 | 32 | 18 | +14 | 434 | 737 | -303 |
2025/03/03 | 53.3 | -0.3 | -0.56 | 1,056 | 285 | 506 | -221 | 106,171 | +10.83 | 141 | 3 | +138 | 36 | 96 | -60 | 462 | 605 | -143 |
2025/02/28 | -- | -- | -- | -- | 130 | 791 | -661 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 130 | 794 | -664 |
2025/02/27 | 53.6 | -0.2 | -0.37 | 1,229 | 459 | 699 | -240 | 106,464 | +10.86 | 92 | 9 | +83 | 76 | 7 | +69 | 627 | 715 | -88 |
2025/02/26 | 53.8 | -0.2 | -0.37 | 1,139 | 262 | 493 | -231 | 106,682 | +10.89 | 0 | 7 | -7 | 13 | 11 | +2 | 275 | 511 | -236 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。