1722
58.5
TWD+0.50 (0.86%)
2024.09.27收盤
台肥-法人買賣
台肥最新法人買賣狀況
整理台肥最新交易日(2024/09/27) 法人買賣狀況。買進部分三大法人合計買進1,123張、佔全市場比重的83.74%;其中外資買進1,099張、佔全市場比重的81.95%;自營商買進24張、佔全市場比重的1.79%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出623張、佔全市場比重的46.46%;其中外資賣出257張、佔全市場比重的19.16%;自營商賣出360張、佔全市場比重的26.85%;投信賣出6張、佔全市場比重的0.45%。
總計三大法人當日對台肥持股淨買入(+)/淨賣出(-)張數為+500張,均價為NT$58.45元。
開盤價
58.5
收盤價
58.5
當日範圍
58.2 - 58.6
成交張數
1,341
開盤價(昨)
58.8
收盤價(昨)
58
昨日範圍
58 - 58.8
成交張數(昨)
961
成交金額
7837.84萬
成交金額(昨)
5597.49萬
52週範圍
54.8 - 68.7
發行股數
10億
市值
573億
三大法人買賣超-當日
資料時間:2024/09/27
開盤價
58.5
收盤價
58.5
成交張數
1,341
09/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,099 | 257 | +842 | 連2賣→連3買 |
金額(元) | 6423.4萬 | 1502.1萬 | +4921萬 | ||
均價(元) | 58.45 | 58.45 | 58.45 | ||
佔成交比重(%) | 82.0% | 19.2% | 不適用 | ||
投信 | 張數 | 0 | 6 | -6 | 無→連10賣 |
金額(元) | 0 | 35.1萬 | -35萬 | ||
均價(元) | 58.45 | 58.45 | 58.45 | ||
佔成交比重(%) | 0.0% | 0.4% | 不適用 | ||
自營商 | 張數 | 24 | 360 | -336 | 無→連3賣 |
金額(元) | 140.3萬 | 2104.1萬 | -1964萬 | ||
均價(元) | 58.45 | 58.45 | 58.45 | ||
佔成交比重(%) | 1.8% | 26.8% | 不適用 | ||
三大法人 | 張數 | 1,123 | 623 | +500 | 連2賣→連3買 |
金額(元) | 6563.7萬 | 3641.3萬 | +2922萬 | ||
均價(元) | 58.45 | 58.45 | 58.45 | ||
佔成交比重(%) | 83.7% | 46.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/27
開盤價
58.5
收盤價
58.5
成交張數
1,341
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/27 | 58.5 | +0.5 | +0.86 | 1,341 | 1,099 | 257 | +842 | 111,222 | +11.35 | 0 | 6 | -6 | 24 | 360 | -336 | 1,123 | 623 | +500 |
09/26 | 58 | -0.3 | -0.51 | 961 | 534 | 452 | +82 | 109,816 | +11.21 | 1 | 23 | -22 | 62 | 93 | -31 | 597 | 568 | +29 |
09/25 | 58.3 | +0.4 | +0.69 | 1,195 | 865 | 546 | +319 | 110,650 | +11.29 | 0 | 58 | -58 | 89 | 112 | -23 | 954 | 716 | +238 |
09/24 | 57.9 | +0.4 | +0.7 | 718 | 368 | 462 | -94 | 110,248 | +11.25 | 0 | 38 | -38 | 0 | 0 | +0 | 368 | 500 | -132 |
09/23 | 57.5 | -0.3 | -0.52 | 713 | 176 | 394 | -218 | 110,321 | +11.26 | 4 | 29 | -25 | 61 | 4 | +57 | 241 | 427 | -186 |
09/20 | 57.8 | -0.2 | -0.34 | 3,563 | 2,955 | 2,663 | +292 | 109,813 | +11.21 | 6 | 46 | -40 | 25 | 6 | +19 | 2,986 | 2,715 | +271 |
09/19 | 58 | +0.3 | +0.52 | 2,188 | 1,215 | 1,008 | +207 | 109,549 | +11.18 | 0 | 80 | -80 | 35 | 12 | +23 | 1,250 | 1,100 | +150 |
09/18 | 57.7 | -1.1 | -1.87 | 2,250 | 531 | 1,342 | -811 | 109,253 | +11.15 | 6 | 130 | -124 | 167 | 90 | +77 | 704 | 1,562 | -858 |
09/16 | 58.8 | +1.9 | +3.34 | 3,319 | 2,429 | 458 | +1,971 | 109,745 | +11.2 | 0 | 176 | -176 | 24 | 3 | +21 | 2,453 | 637 | +1,816 |
09/13 | 56.9 | +1 | +1.79 | 1,509 | 576 | 311 | +265 | 108,007 | +11.02 | 0 | 100 | -100 | 38 | 14 | +24 | 614 | 425 | +189 |
09/12 | 55.9 | +0.7 | +1.27 | 1,241 | 826 | 383 | +443 | 107,722 | +10.99 | 0 | 0 | +0 | 83 | 0 | +83 | 909 | 383 | +526 |
09/11 | 55.2 | +0.1 | +0.18 | 1,335 | 856 | 300 | +556 | 107,221 | +10.94 | 0 | 120 | -120 | 62 | 76 | -14 | 918 | 496 | +422 |
09/10 | 55.1 | +0.3 | +0.55 | 1,682 | 1,113 | 269 | +844 | 106,699 | +10.89 | 0 | 35 | -35 | 31 | 87 | -56 | 1,144 | 391 | +753 |
09/09 | 54.8 | -0.7 | -1.26 | 1,574 | 302 | 833 | -531 | 105,818 | +10.8 | 3 | 139 | -136 | 21 | 78 | -57 | 326 | 1,050 | -724 |
09/06 | 55.5 | +0.7 | +1.28 | 1,918 | 677 | 310 | +367 | 106,352 | +10.85 | 2 | 139 | -137 | 14 | 104 | -90 | 693 | 553 | +140 |
09/05 | 54.8 | -1.7 | -3.01 | 7,031 | 451 | 1,052 | -601 | 106,100 | +10.83 | 3 | 239 | -236 | 178 | 899 | -721 | 632 | 2,190 | -1,558 |
09/04 | 56.5 | -1.7 | -2.92 | 3,810 | 516 | 2,009 | -1,493 | 106,663 | +10.88 | 4 | 209 | -205 | 98 | 669 | -571 | 618 | 2,887 | -2,269 |
09/03 | 58.2 | -0.9 | -1.52 | 2,551 | 261 | 1,302 | -1,041 | 106,762 | +10.89 | 0 | 102 | -102 | 42 | 404 | -362 | 303 | 1,808 | -1,505 |
09/02 | 59.1 | -0.8 | -1.34 | 2,027 | 153 | 1,259 | -1,106 | 107,429 | +10.96 | 29 | 0 | +29 | 38 | 40 | -2 | 220 | 1,299 | -1,079 |
08/30 | 59.9 | +0.6 | +1.01 | 1,115 | 854 | 577 | +277 | 107,694 | +10.99 | 1 | 0 | +1 | 35 | 71 | -36 | 890 | 648 | +242 |
08/29 | 59.3 | -0.3 | -0.5 | 1,367 | 236 | 549 | -313 | 107,291 | +10.95 | 4 | 0 | +4 | 1 | 39 | -38 | 241 | 588 | -347 |
08/28 | 59.6 | +0.2 | +0.34 | 1,902 | 321 | 538 | -217 | 107,546 | +10.97 | 38 | 0 | +38 | 8 | 146 | -138 | 367 | 684 | -317 |
08/27 | 59.4 | -1 | -1.66 | 6,253 | 1,662 | 1,926 | -264 | 108,205 | +11.04 | 71 | 0 | +71 | 283 | 764 | -481 | 2,016 | 2,690 | -674 |
08/26 | 63 | -0.1 | -0.16 | 2,940 | 653 | 929 | -276 | 108,651 | +11.09 | 0 | 0 | +0 | 12 | 141 | -129 | 665 | 1,070 | -405 |
08/23 | 63.1 | -0.1 | -0.16 | 2,130 | 573 | 927 | -354 | 108,796 | +11.1 | 350 | 0 | +350 | 2 | 212 | -210 | 925 | 1,139 | -214 |
08/22 | 63.2 | -0.1 | -0.16 | 805 | 289 | 322 | -33 | 109,214 | +11.14 | 3 | 0 | +3 | 30 | 29 | +1 | 322 | 351 | -29 |
08/21 | 63.3 | +0.7 | +1.12 | 1,909 | 1,097 | 525 | +572 | 109,269 | +11.15 | 5 | 0 | +5 | 339 | 4 | +335 | 1,441 | 529 | +912 |
08/20 | 62.6 | +0.2 | +0.32 | 1,008 | 393 | 272 | +121 | 108,717 | +11.09 | 15 | 16 | -1 | 8 | 100 | -92 | 416 | 388 | +28 |
08/19 | 62.4 | -0.3 | -0.48 | 1,186 | 372 | 636 | -264 | 108,606 | +11.08 | 23 | 6 | +17 | 72 | 135 | -63 | 467 | 777 | -310 |
08/16 | 62.7 | +0.2 | +0.32 | 1,237 | 478 | 451 | +27 | 108,887 | +11.11 | 10 | 206 | -196 | 78 | 1 | +77 | 566 | 658 | -92 |
08/15 | 62.5 | -0.3 | -0.48 | 1,358 | 152 | 1,037 | -885 | 108,855 | +11.11 | 65 | 0 | +65 | 11 | 16 | -5 | 228 | 1,053 | -825 |
08/14 | 62.8 | +0.3 | +0.48 | 1,177 | 498 | 435 | +63 | 109,729 | +11.2 | 144 | 0 | +144 | 109 | 31 | +78 | 751 | 466 | +285 |
08/13 | 62.5 | +0.1 | +0.16 | 1,105 | 216 | 392 | -176 | 109,602 | +11.18 | 203 | 0 | +203 | 77 | 0 | +77 | 496 | 392 | +104 |
08/12 | 62.4 | +0.3 | +0.48 | 1,176 | 459 | 146 | +313 | 109,871 | +11.21 | 119 | 183 | -64 | 53 | 1 | +52 | 631 | 330 | +301 |
08/09 | 62.1 | +0.2 | +0.32 | 1,675 | 887 | 327 | +560 | 111,233 | +11.35 | 81 | 0 | +81 | 49 | 68 | -19 | 1,017 | 395 | +622 |
08/08 | 61.9 | -0.1 | -0.16 | 1,462 | 661 | 591 | +70 | 111,124 | +11.34 | 90 | 0 | +90 | 18 | 34 | -16 | 769 | 625 | +144 |
08/07 | 62 | +0.3 | +0.49 | 1,282 | 324 | 642 | -318 | 111,167 | +11.34 | 74 | 0 | +74 | 122 | 9 | +113 | 520 | 651 | -131 |
08/06 | 61.7 | +0.5 | +0.82 | 2,428 | 1,088 | 861 | +227 | 111,361 | +11.36 | 376 | 0 | +376 | 112 | 88 | +24 | 1,576 | 949 | +627 |
08/05 | 61.2 | -2.7 | -4.23 | 4,719 | 614 | 2,316 | -1,702 | 111,190 | +11.35 | 287 | 0 | +287 | 99 | 395 | -296 | 1,000 | 2,711 | -1,711 |
08/02 | 63.9 | -1.1 | -1.69 | 1,704 | 402 | 781 | -379 | 112,345 | +11.46 | 124 | 0 | +124 | 64 | 114 | -50 | 590 | 895 | -305 |
08/01 | 65 | +0.5 | +0.78 | 1,346 | 456 | 438 | +18 | 112,654 | +11.5 | 0 | 0 | +0 | 46 | 12 | +34 | 502 | 450 | +52 |
07/31 | 64.5 | +0 | +0 | 3,228 | 1,301 | 705 | +596 | 112,689 | +11.5 | 225 | 0 | +225 | 748 | 0 | +748 | 2,274 | 705 | +1,569 |
07/30 | 64.5 | -0.1 | -0.15 | 1,606 | 272 | 798 | -526 | 112,038 | +11.43 | 127 | 3 | +124 | 140 | 2 | +138 | 539 | 803 | -264 |
07/29 | 64.6 | +0.2 | +0.31 | 2,308 | 351 | 1,033 | -682 | 112,526 | +11.48 | 79 | 2 | +77 | 286 | 0 | +286 | 716 | 1,035 | -319 |
07/26 | 64.4 | -0.5 | -0.77 | 2,501 | 335 | 1,404 | -1,069 | 113,365 | +11.57 | 100 | 1 | +99 | 231 | 72 | +159 | 666 | 1,477 | -811 |
07/23 | 64.9 | +1.6 | +2.53 | 3,629 | 1,492 | 592 | +900 | 114,180 | +11.65 | 60 | 66 | -6 | 922 | 21 | +901 | 2,474 | 679 | +1,795 |
07/22 | 63.3 | -0.9 | -1.4 | 2,698 | 671 | 1,708 | -1,037 | 113,244 | +11.56 | 1 | 0 | +1 | 294 | 1 | +293 | 966 | 1,709 | -743 |
07/19 | 64.2 | -0.7 | -1.08 | 2,176 | 343 | 1,427 | -1,084 | 114,058 | +11.64 | 300 | 3 | +297 | 469 | 11 | +458 | 1,112 | 1,441 | -329 |
07/18 | 64.9 | +0.7 | +1.09 | 2,481 | 1,108 | 1,157 | -49 | 115,027 | +11.74 | 205 | 0 | +205 | 243 | 6 | +237 | 1,556 | 1,163 | +393 |
07/17 | 64.2 | -0.2 | -0.31 | 1,631 | 447 | 1,121 | -674 | 114,993 | +11.73 | 0 | 0 | +0 | 104 | 18 | +86 | 551 | 1,139 | -588 |
07/16 | 64.4 | +0.5 | +0.78 | 2,508 | 459 | 561 | -102 | 115,650 | +11.8 | 121 | 0 | +121 | 1,037 | 29 | +1,008 | 1,617 | 590 | +1,027 |
07/15 | 63.9 | +0.2 | +0.31 | 1,075 | 276 | 701 | -425 | 115,860 | +11.82 | 190 | 0 | +190 | 254 | 1 | +253 | 720 | 702 | +18 |
07/12 | 63.7 | +0.6 | +0.95 | 1,730 | 1,133 | 463 | +670 | 116,130 | +11.85 | 0 | 81 | -81 | 268 | 37 | +231 | 1,401 | 581 | +820 |
07/11 | 63.1 | -0.9 | -1.41 | 4,493 | 710 | 2,274 | -1,564 | 115,441 | +11.78 | 130 | 4 | +126 | 330 | 31 | +299 | 1,170 | 2,309 | -1,139 |
07/10 | 64 | -0.1 | -0.16 | 1,075 | 114 | 683 | -569 | 117,120 | +11.95 | 0 | 0 | +0 | 156 | 6 | +150 | 270 | 689 | -419 |
07/09 | 64.1 | -0.4 | -0.62 | 1,637 | 82 | 998 | -916 | 117,713 | +12.01 | 300 | 0 | +300 | 8 | 9 | -1 | 390 | 1,007 | -617 |
07/08 | 64.5 | -0.3 | -0.46 | 1,655 | 670 | 922 | -252 | 118,574 | +12.1 | 1 | 2 | -1 | 2 | 28 | -26 | 673 | 952 | -279 |
07/05 | 64.8 | +0.3 | +0.47 | 1,454 | 383 | 359 | +24 | 118,483 | +12.09 | 101 | 3 | +98 | 20 | 4 | +16 | 504 | 366 | +138 |
07/04 | 64.5 | +0.6 | +0.94 | 1,512 | 830 | 440 | +390 | 118,466 | +12.09 | 170 | 0 | +170 | 54 | 32 | +22 | 1,054 | 472 | +582 |
07/03 | 63.9 | -0.2 | -0.31 | 2,664 | 578 | 2,078 | -1,500 | 118,099 | +12.05 | 802 | 0 | +802 | 290 | 24 | +266 | 1,670 | 2,102 | -432 |
07/02 | 64.1 | -0.3 | -0.47 | 2,013 | 547 | 1,264 | -717 | 119,607 | +12.2 | 702 | 0 | +702 | 83 | 120 | -37 | 1,332 | 1,384 | -52 |
07/01 | 64.4 | +0.1 | +0.16 | 1,559 | 285 | 862 | -577 | 120,313 | +12.28 | 602 | 0 | +602 | 135 | 36 | +99 | 1,022 | 898 | +124 |
06/28 | 64.3 | +0.2 | +0.31 | 1,603 | 1,039 | 639 | +400 | 120,660 | +12.31 | 3 | 4 | -1 | 137 | 119 | +18 | 1,179 | 762 | +417 |
06/27 | 64.1 | -0.9 | -1.38 | 2,130 | 670 | 1,062 | -392 | 120,474 | +12.29 | 2 | 4 | -2 | 159 | 143 | +16 | 831 | 1,209 | -378 |
06/26 | 65 | -0.4 | -0.61 | 2,704 | 641 | 1,471 | -830 | 120,793 | +12.33 | 900 | 0 | +900 | 186 | 183 | +3 | 1,727 | 1,654 | +73 |
06/25 | 65.4 | -0.1 | -0.15 | 2,472 | 977 | 448 | +529 | 121,537 | +12.4 | 601 | 0 | +601 | 180 | 198 | -18 | 1,758 | 646 | +1,112 |
06/24 | 65.5 | +0.2 | +0.31 | 2,595 | 799 | 654 | +145 | 121,536 | +12.4 | 903 | 0 | +903 | 101 | 43 | +58 | 1,803 | 697 | +1,106 |
06/21 | 65.3 | +0.7 | +1.08 | 5,150 | 2,821 | 2,155 | +666 | 121,470 | +12.39 | 712 | 1 | +711 | 153 | 109 | +44 | 3,686 | 2,265 | +1,421 |
06/20 | 64.6 | +0.1 | +0.16 | 2,097 | 704 | 295 | +409 | 120,803 | +12.33 | 500 | 3 | +497 | 331 | 287 | +44 | 1,535 | 585 | +950 |
06/19 | 64.5 | +0.1 | +0.16 | 2,274 | 954 | 580 | +374 | 120,338 | +12.28 | 400 | 6 | +394 | 342 | 537 | -195 | 1,696 | 1,123 | +573 |
06/18 | 64.4 | +0.2 | +0.31 | 1,778 | 499 | 550 | -51 | 119,844 | +12.23 | 585 | 6 | +579 | 179 | 183 | -4 | 1,263 | 739 | +524 |
06/17 | 64.2 | -0.2 | -0.31 | 1,481 | 341 | 741 | -400 | 119,982 | +12.24 | 0 | 9 | -9 | 28 | 3 | +25 | 369 | 753 | -384 |
06/14 | 64.4 | -0.2 | -0.31 | 1,296 | 247 | 663 | -416 | 120,366 | +12.28 | 0 | 0 | +0 | 30 | 1 | +29 | 277 | 664 | -387 |
06/13 | 64.6 | -0.3 | -0.46 | 2,561 | 580 | 931 | -351 | 120,782 | +12.32 | 0 | 752 | -752 | 2 | 0 | +2 | 582 | 1,683 | -1,101 |
06/12 | 64.9 | -0.3 | -0.46 | 2,466 | 1,521 | 469 | +1,052 | 121,335 | +12.38 | 0 | 1,044 | -1,044 | 116 | 121 | -5 | 1,637 | 1,634 | +3 |
06/11 | 65.2 | +0.3 | +0.46 | 4,816 | 2,671 | 1,113 | +1,558 | 120,503 | +12.3 | 870 | 1,000 | -130 | 278 | 513 | -235 | 3,819 | 2,626 | +1,193 |
06/07 | 64.9 | +0.5 | +0.78 | 3,737 | 1,868 | 665 | +1,203 | 118,977 | +12.14 | 876 | 1,000 | -124 | 242 | 239 | +3 | 2,986 | 1,904 | +1,082 |
06/06 | 64.4 | -0.3 | -0.46 | 3,329 | 1,031 | 984 | +47 | 117,908 | +12.03 | 884 | 1,000 | -116 | 200 | 240 | -40 | 2,115 | 2,224 | -109 |
06/05 | 64.7 | +0 | +0 | 4,642 | 2,396 | 969 | +1,427 | 117,764 | +12.02 | 803 | 1,006 | -203 | 301 | 301 | +0 | 3,500 | 2,276 | +1,224 |
06/04 | 64.7 | +0.6 | +0.94 | 5,407 | 3,403 | 853 | +2,550 | 116,482 | +11.89 | 590 | 1,000 | -410 | 237 | 263 | -26 | 4,230 | 2,116 | +2,114 |
06/03 | 64.1 | +0.3 | +0.47 | 3,337 | 2,580 | 1,077 | +1,503 | 113,927 | +11.63 | 10 | 1,000 | -990 | 76 | 18 | +58 | 2,666 | 2,095 | +571 |
05/31 | 63.8 | +1.5 | +2.41 | 3,687 | 2,879 | 987 | +1,892 | 112,424 | +11.47 | 0 | 1,000 | -1,000 | 39 | 10 | +29 | 2,918 | 1,997 | +921 |
05/30 | 62.3 | -0.3 | -0.48 | 3,828 | 1,049 | 1,545 | -496 | 110,459 | +11.27 | 63 | 1,002 | -939 | 13 | 7 | +6 | 1,125 | 2,554 | -1,429 |
05/29 | 62.6 | -0.6 | -0.95 | 3,277 | 397 | 881 | -484 | 110,556 | +11.28 | 0 | 1,000 | -1,000 | 18 | 13 | +5 | 415 | 1,894 | -1,479 |
05/28 | 63.2 | -0.1 | -0.16 | 2,987 | 914 | 512 | +402 | 111,061 | +11.33 | 0 | 1,100 | -1,100 | 3 | 2 | +1 | 917 | 1,614 | -697 |
05/27 | 63.3 | +0.1 | +0.16 | 3,105 | 348 | 1,094 | -746 | 110,883 | +11.31 | 0 | 1,106 | -1,106 | 19 | 15 | +4 | 367 | 2,215 | -1,848 |
05/24 | 63.2 | +0.1 | +0.16 | 1,865 | 289 | 1,216 | -927 | 111,481 | +11.38 | 127 | 0 | +127 | 19 | 37 | -18 | 435 | 1,253 | -818 |
05/23 | 63.1 | -0.3 | -0.47 | 2,929 | 192 | 1,974 | -1,782 | 112,132 | +11.44 | 65 | 6 | +59 | 35 | 93 | -58 | 292 | 2,073 | -1,781 |
05/22 | 63.4 | -0.1 | -0.16 | 2,929 | 223 | 1,634 | -1,411 | 114,361 | +11.67 | 0 | 3 | -3 | 2 | 130 | -128 | 225 | 1,767 | -1,542 |
05/21 | 63.5 | -0.2 | -0.31 | 3,033 | 109 | 1,609 | -1,500 | 116,256 | +11.86 | 0 | 8 | -8 | 20 | 47 | -27 | 129 | 1,664 | -1,535 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。