首頁>台灣股市>台肥>交易資訊 - 法人買賣

1722

56.8

TWD

+0.10 (0.18%)

2024.11.22收盤

台肥－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

56.7

收盤價

56.8

成交張數

841

三大法人買賣超－歷史逐日資訊

開盤價

56.7

收盤價

56.8

成交張數

841

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	56.7	+0.3	+0.53	757	564	438	+126	114,304	+11.66	1	17	-16	9	19	-10	574	474	+100
11/20	56.4	-0.8	-1.4	1,108	276	805	-529	114,461	+11.68	304	75	+229	88	13	+75	668	893	-225
11/19	57.2	+0.2	+0.35	1,320	619	384	+235	114,926	+11.73	319	50	+269	60	6	+54	998	440	+558
11/18	57	+2	+3.64	2,757	1,890	478	+1,412	114,958	+11.73	333	35	+298	88	3	+85	2,311	516	+1,795
11/15	55	-0.1	-0.18	760	471	153	+318	113,600	+11.59	4	110	-106	52	3	+49	527	266	+261
11/14	55.1	+0.3	+0.55	1,013	461	613	-152	113,308	+11.56	17	29	-12	4	52	-48	482	694	-212
11/13	54.8	-0.3	-0.54	1,413	616	635	-19	113,459	+11.58	10	41	-31	16	52	-36	642	728	-86
11/12	55.1	-0.8	-1.43	2,669	448	1,762	-1,314	113,471	+11.58	18	132	-114	80	72	+8	546	1,966	-1,420
11/11	55.9	-0.8	-1.41	1,606	387	837	-450	114,651	+11.7	0	138	-138	22	5	+17	409	980	-571
11/08	56.7	+0	+0	748	309	443	-134	115,075	+11.74	10	63	-53	21	2	+19	340	508	-168
11/07	56.7	+0.4	+0.71	1,024	599	452	+147	114,914	+11.73	7	164	-157	9	10	-1	615	626	-11
11/06	56.3	-0.6	-1.05	1,102	357	668	-311	115,051	+11.74	11	115	-104	9	9	+0	377	792	-415
11/05	56.9	-0.4	-0.7	1,274	701	550	+151	115,305	+11.77	3	275	-272	7	9	-2	711	834	-123
11/04	57.3	-0.7	-1.21	1,218	778	677	+101	115,067	+11.74	8	201	-193	8	3	+5	794	881	-87
11/01	58	+0.9	+1.58	1,955	1,716	1,074	+642	114,983	+11.73	3	29	-26	24	62	-38	1,743	1,165	+578
10/30	57.1	+0.1	+0.18	1,607	1,436	1,105	+331	114,296	+11.66	0	32	-32	9	0	+9	1,445	1,137	+308
10/29	57	-0.8	-1.38	969	531	616	-85	113,919	+11.62	26	92	-66	2	61	-59	559	769	-210
10/28	57.8	+0.4	+0.7	978	859	207	+652	114,360	+11.67	0	29	-29	28	1	+27	887	237	+650
10/25	57.4	+0.3	+0.53	449	366	75	+291	114,404	+11.67	0	68	-68	0	15	-15	366	158	+208
10/24	57.1	-0.2	-0.35	662	395	325	+70	114,174	+11.65	3	68	-65	1	20	-19	399	413	-14
10/23	57.3	-1.1	-1.88	1,557	662	1,057	-395	114,043	+11.64	0	1	-1	24	66	-42	686	1,124	-438
10/22	58.4	+0.1	+0.17	760	584	352	+232	114,362	+11.67	3	54	-51	0	2	-2	587	408	+179
10/21	58.3	-0.2	-0.34	1,422	910	695	+215	114,088	+11.64	0	35	-35	76	7	+69	986	737	+249
10/18	58.5	-0.1	-0.17	1,236	784	661	+123	113,683	+11.6	0	52	-52	86	17	+69	870	730	+140
10/17	58.6	-1	-1.68	2,359	1,121	1,417	-296	113,737	+11.61	0	150	-150	44	27	+17	1,165	1,594	-429
10/16	59.6	+1.8	+3.11	4,418	3,718	3,173	+545	113,634	+11.6	0	91	-91	96	23	+73	3,814	3,287	+527
10/15	57.8	+0.3	+0.52	1,434	1,158	771	+387	112,596	+11.49	0	29	-29	33	2	+31	1,191	802	+389
10/14	57.5	+0.8	+1.41	1,108	917	122	+795	111,865	+11.41	0	17	-17	13	5	+8	930	144	+786
10/11	56.7	+0.5	+0.89	892	527	215	+312	111,445	+11.37	0	17	-17	10	8	+2	537	240	+297
10/09	56.2	+0	+0	786	467	425	+42	111,059	+11.33	0	25	-25	0	17	-17	467	467	+0
10/08	56.2	-0.8	-1.4	1,403	595	983	-388	110,932	+11.32	0	29	-29	4	46	-42	599	1,058	-459
10/07	57	+0.2	+0.35	994	594	662	-68	111,538	+11.38	0	35	-35	37	1	+36	631	698	-67
10/04	56.8	+0	+0	1,815	1,144	948	+196	111,841	+11.41	1	59	-58	4	424	-420	1,149	1,431	-282
10/01	56.8	-1.2	-2.07	2,617	339	1,470	-1,131	111,794	+11.41	0	129	-129	35	564	-529	374	2,163	-1,789
09/30	58	-0.5	-0.85	2,939	2,049	469	+1,580	112,828	+11.51	0	173	-173	21	1,581	-1,560	2,070	2,223	-153
09/27	58.5	+0.5	+0.86	1,341	1,099	257	+842	111,222	+11.35	0	6	-6	24	360	-336	1,123	623	+500
09/26	58	-0.3	-0.51	961	534	452	+82	109,816	+11.21	1	23	-22	62	93	-31	597	568	+29
09/25	58.3	+0.4	+0.69	1,195	865	546	+319	110,650	+11.29	0	58	-58	89	112	-23	954	716	+238
09/24	57.9	+0.4	+0.7	718	368	462	-94	110,248	+11.25	0	38	-38	0	0	+0	368	500	-132
09/23	57.5	-0.3	-0.52	713	176	394	-218	110,321	+11.26	4	29	-25	61	4	+57	241	427	-186
09/20	57.8	-0.2	-0.34	3,563	2,955	2,663	+292	109,813	+11.21	6	46	-40	25	6	+19	2,986	2,715	+271
09/19	58	+0.3	+0.52	2,188	1,215	1,008	+207	109,549	+11.18	0	80	-80	35	12	+23	1,250	1,100	+150
09/18	57.7	-1.1	-1.87	2,250	531	1,342	-811	109,253	+11.15	6	130	-124	167	90	+77	704	1,562	-858
09/16	58.8	+1.9	+3.34	3,319	2,429	458	+1,971	109,745	+11.2	0	176	-176	24	3	+21	2,453	637	+1,816
09/13	56.9	+1	+1.79	1,509	576	311	+265	108,007	+11.02	0	100	-100	38	14	+24	614	425	+189
09/12	55.9	+0.7	+1.27	1,241	826	383	+443	107,722	+10.99	0	0	+0	83	0	+83	909	383	+526
09/11	55.2	+0.1	+0.18	1,335	856	300	+556	107,221	+10.94	0	120	-120	62	76	-14	918	496	+422
09/10	55.1	+0.3	+0.55	1,682	1,113	269	+844	106,699	+10.89	0	35	-35	31	87	-56	1,144	391	+753
09/09	54.8	-0.7	-1.26	1,574	302	833	-531	105,818	+10.8	3	139	-136	21	78	-57	326	1,050	-724
09/06	55.5	+0.7	+1.28	1,918	677	310	+367	106,352	+10.85	2	139	-137	14	104	-90	693	553	+140
09/05	54.8	-1.7	-3.01	7,031	451	1,052	-601	106,100	+10.83	3	239	-236	178	899	-721	632	2,190	-1,558
09/04	56.5	-1.7	-2.92	3,810	516	2,009	-1,493	106,663	+10.88	4	209	-205	98	669	-571	618	2,887	-2,269
09/03	58.2	-0.9	-1.52	2,551	261	1,302	-1,041	106,762	+10.89	0	102	-102	42	404	-362	303	1,808	-1,505
09/02	59.1	-0.8	-1.34	2,027	153	1,259	-1,106	107,429	+10.96	29	0	+29	38	40	-2	220	1,299	-1,079
08/30	59.9	+0.6	+1.01	1,115	854	577	+277	107,694	+10.99	1	0	+1	35	71	-36	890	648	+242
08/29	59.3	-0.3	-0.5	1,367	236	549	-313	107,291	+10.95	4	0	+4	1	39	-38	241	588	-347
08/28	59.6	+0.2	+0.34	1,902	321	538	-217	107,546	+10.97	38	0	+38	8	146	-138	367	684	-317
08/27	59.4	-1	-1.66	6,253	1,662	1,926	-264	108,205	+11.04	71	0	+71	283	764	-481	2,016	2,690	-674
08/26	63	-0.1	-0.16	2,940	653	929	-276	108,651	+11.09	0	0	+0	12	141	-129	665	1,070	-405
08/23	63.1	-0.1	-0.16	2,130	573	927	-354	108,796	+11.1	350	0	+350	2	212	-210	925	1,139	-214
08/22	63.2	-0.1	-0.16	805	289	322	-33	109,214	+11.14	3	0	+3	30	29	+1	322	351	-29
08/21	63.3	+0.7	+1.12	1,909	1,097	525	+572	109,269	+11.15	5	0	+5	339	4	+335	1,441	529	+912
08/20	62.6	+0.2	+0.32	1,008	393	272	+121	108,717	+11.09	15	16	-1	8	100	-92	416	388	+28
08/19	62.4	-0.3	-0.48	1,186	372	636	-264	108,606	+11.08	23	6	+17	72	135	-63	467	777	-310
08/16	62.7	+0.2	+0.32	1,237	478	451	+27	108,887	+11.11	10	206	-196	78	1	+77	566	658	-92
08/15	62.5	-0.3	-0.48	1,358	152	1,037	-885	108,855	+11.11	65	0	+65	11	16	-5	228	1,053	-825
08/14	62.8	+0.3	+0.48	1,177	498	435	+63	109,729	+11.2	144	0	+144	109	31	+78	751	466	+285
08/13	62.5	+0.1	+0.16	1,105	216	392	-176	109,602	+11.18	203	0	+203	77	0	+77	496	392	+104
08/12	62.4	+0.3	+0.48	1,176	459	146	+313	109,871	+11.21	119	183	-64	53	1	+52	631	330	+301
08/09	62.1	+0.2	+0.32	1,675	887	327	+560	111,233	+11.35	81	0	+81	49	68	-19	1,017	395	+622
08/08	61.9	-0.1	-0.16	1,462	661	591	+70	111,124	+11.34	90	0	+90	18	34	-16	769	625	+144
08/07	62	+0.3	+0.49	1,282	324	642	-318	111,167	+11.34	74	0	+74	122	9	+113	520	651	-131
08/06	61.7	+0.5	+0.82	2,428	1,088	861	+227	111,361	+11.36	376	0	+376	112	88	+24	1,576	949	+627
08/05	61.2	-2.7	-4.23	4,719	614	2,316	-1,702	111,190	+11.35	287	0	+287	99	395	-296	1,000	2,711	-1,711
08/02	63.9	-1.1	-1.69	1,704	402	781	-379	112,345	+11.46	124	0	+124	64	114	-50	590	895	-305
08/01	65	+0.5	+0.78	1,346	456	438	+18	112,654	+11.5	0	0	+0	46	12	+34	502	450	+52
07/31	64.5	+0	+0	3,228	1,301	705	+596	112,689	+11.5	225	0	+225	748	0	+748	2,274	705	+1,569
07/30	64.5	-0.1	-0.15	1,606	272	798	-526	112,038	+11.43	127	3	+124	140	2	+138	539	803	-264
07/29	64.6	+0.2	+0.31	2,308	351	1,033	-682	112,526	+11.48	79	2	+77	286	0	+286	716	1,035	-319
07/26	64.4	-0.5	-0.77	2,501	335	1,404	-1,069	113,365	+11.57	100	1	+99	231	72	+159	666	1,477	-811
07/23	64.9	+1.6	+2.53	3,629	1,492	592	+900	114,180	+11.65	60	66	-6	922	21	+901	2,474	679	+1,795
07/22	63.3	-0.9	-1.4	2,698	671	1,708	-1,037	113,244	+11.56	1	0	+1	294	1	+293	966	1,709	-743
07/19	64.2	-0.7	-1.08	2,176	343	1,427	-1,084	114,058	+11.64	300	3	+297	469	11	+458	1,112	1,441	-329
07/18	64.9	+0.7	+1.09	2,481	1,108	1,157	-49	115,027	+11.74	205	0	+205	243	6	+237	1,556	1,163	+393
07/17	64.2	-0.2	-0.31	1,631	447	1,121	-674	114,993	+11.73	0	0	+0	104	18	+86	551	1,139	-588
07/16	64.4	+0.5	+0.78	2,508	459	561	-102	115,650	+11.8	121	0	+121	1,037	29	+1,008	1,617	590	+1,027
07/15	63.9	+0.2	+0.31	1,075	276	701	-425	115,860	+11.82	190	0	+190	254	1	+253	720	702	+18
07/12	63.7	+0.6	+0.95	1,730	1,133	463	+670	116,130	+11.85	0	81	-81	268	37	+231	1,401	581	+820
07/11	63.1	-0.9	-1.41	4,493	710	2,274	-1,564	115,441	+11.78	130	4	+126	330	31	+299	1,170	2,309	-1,139
07/10	64	-0.1	-0.16	1,075	114	683	-569	117,120	+11.95	0	0	+0	156	6	+150	270	689	-419

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來