1722
52.3
TWD+1.30 (2.55%)
2025.04.02收盤
台肥－法人買賣
台肥最新法人買賣狀況
整理台肥最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進3,380張、佔全市場比重的65.44%；其中外資買進2,748張、佔全市場比重的53.2%；自營商買進632張、佔全市場比重的12.24%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出478張、佔全市場比重的9.25%；其中外資賣出453張、佔全市場比重的8.77%；自營商賣出23張、佔全市場比重的0.45%；投信賣出2張、佔全市場比重的0.04%。
總計三大法人當日對台肥持股淨買入(+)/淨賣出(-)張數為+2,902張，均價為NT$52.51元。
開盤價
51.7
收盤價
52.3
當日範圍
51.6 - 53.5
成交張數
5,165
開盤價(昨)
51.1
收盤價(昨)
51
昨日範圍
50.9 - 51.4
成交張數(昨)
2,520
成交金額
2.71億
成交金額(昨)
1.29億
52週範圍
49.2 - 67
發行股數
10億
市值
513億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
51.7
收盤價
52.3
成交張數
5,165
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,748 | 453 | +2,295 | 連8賣→連2買 |
| 金額(元) | 1.4億 | 2378.8萬 | +1億 | ||
| 均價(元) | 52.51 | 52.51 | 52.51 | ||
| 佔成交比重(%) | 53.2% | 8.8% | 不適用 | ||
| 投信 | 張數 | 0 | 2 | -2 | 連2買→賣 |
| 金額(元) | 0 | 10.5萬 | -11萬 | ||
| 均價(元) | 52.51 | 52.51 | 52.51 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 632 | 23 | +609 | 連4賣→買 |
| 金額(元) | 3318.8萬 | 120.8萬 | +3198萬 | ||
| 均價(元) | 52.51 | 52.51 | 52.51 | ||
| 佔成交比重(%) | 12.2% | 0.4% | 不適用 | ||
| 三大法人 | 張數 | 3,380 | 478 | +2,902 | 連3賣→連2買 |
| 金額(元) | 1.8億 | 2510.1萬 | +2億 | ||
| 均價(元) | 52.51 | 52.51 | 52.51 | ||
| 佔成交比重(%) | 65.4% | 9.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
51.7
收盤價
52.3
成交張數
5,165
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 52.3 | +1.3 | +2.55 | 5,165 | 2,748 | 453 | +2,295 | 107,254 | +10.94 | 0 | 2 | -2 | 632 | 23 | +609 | 3,380 | 478 | +2,902 |
| 2025/04/01 | 51 | +0.3 | +0.59 | 2,520 | 1,380 | 301 | +1,079 | 105,218 | +10.74 | 18 | 4 | +14 | 21 | 44 | -23 | 1,419 | 349 | +1,070 |
| 2025/03/31 | 50.7 | -1.5 | -2.87 | 2,838 | 392 | 1,127 | -735 | 104,166 | +10.63 | 8 | 4 | +4 | 36 | 80 | -44 | 436 | 1,211 | -775 |
| 2025/03/28 | 52.2 | -0.8 | -1.51 | 1,236 | 236 | 567 | -331 | 104,729 | +10.69 | 0 | 3 | -3 | 16 | 133 | -117 | 252 | 703 | -451 |
| 2025/03/27 | 53 | -0.1 | -0.19 | 680 | 318 | 327 | -9 | 105,037 | +10.72 | 8 | 0 | +8 | 5 | 33 | -28 | 331 | 360 | -29 |
| 2025/03/26 | 53.1 | +0.3 | +0.57 | 524 | 166 | 200 | -34 | 105,114 | +10.73 | 0 | 0 | +0 | 45 | 4 | +41 | 211 | 204 | +7 |
| 2025/03/25 | 52.8 | +0.1 | +0.19 | 720 | 94 | 249 | -155 | 105,309 | +10.75 | 2 | 0 | +2 | 6 | 15 | -9 | 102 | 264 | -162 |
| 2025/03/24 | 52.7 | +0 | +0 | 621 | 221 | 333 | -112 | 105,394 | +10.75 | 3 | 0 | +3 | 2 | 2 | +0 | 226 | 335 | -109 |
| 2025/03/23 | -- | -- | -- | -- | 130 | 791 | -661 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 130 | 794 | -664 |
| 2025/03/21 | 52.7 | -0.2 | -0.38 | 2,250 | 1,248 | 1,465 | -217 | 105,404 | +10.76 | 37 | 126 | -89 | 9 | 30 | -21 | 1,294 | 1,621 | -327 |
| 2025/03/20 | 52.9 | +0.4 | +0.76 | 638 | 310 | 272 | +38 | 105,571 | +10.77 | 0 | 4 | -4 | 66 | 18 | +48 | 376 | 294 | +82 |
| 2025/03/19 | 52.5 | -0.3 | -0.57 | 976 | 398 | 649 | -251 | 105,529 | +10.77 | 0 | 4 | -4 | 123 | 17 | +106 | 521 | 670 | -149 |
| 2025/03/18 | 52.8 | +0.4 | +0.76 | 699 | 373 | 231 | +142 | 105,691 | +10.78 | 8 | 3 | +5 | 8 | 8 | +0 | 389 | 242 | +147 |
| 2025/03/17 | 52.4 | -0.1 | -0.19 | 877 | 264 | 294 | -30 | 105,627 | +10.78 | 1 | 7 | -6 | 29 | 7 | +22 | 294 | 308 | -14 |
| 2025/03/14 | 52.5 | +0.5 | +0.96 | 933 | 381 | 343 | +38 | 105,653 | +10.78 | 3 | 7 | -4 | 16 | 22 | -6 | 400 | 372 | +28 |
| 2025/03/13 | 52 | -0.3 | -0.57 | 931 | 82 | 300 | -218 | 105,583 | +10.77 | 0 | 0 | +0 | 11 | 29 | -18 | 93 | 329 | -236 |
| 2025/03/12 | 52.3 | +0.4 | +0.77 | 927 | 381 | 269 | +112 | 105,824 | +10.8 | 5 | 7 | -2 | 25 | 59 | -34 | 411 | 335 | +76 |
| 2025/03/11 | 51.9 | -0.1 | -0.19 | 1,384 | 315 | 677 | -362 | 105,677 | +10.78 | 0 | 0 | +0 | 105 | 109 | -4 | 420 | 786 | -366 |
| 2025/03/10 | 52 | -0.1 | -0.19 | 2,284 | 998 | 463 | +535 | 105,823 | +10.8 | 0 | 0 | +0 | 6 | 46 | -40 | 1,004 | 509 | +495 |
| 2025/03/07 | 52.1 | -1.4 | -2.62 | 2,643 | 209 | 1,249 | -1,040 | 105,213 | +10.74 | 1 | 0 | +1 | 60 | 20 | +40 | 270 | 1,269 | -999 |
| 2025/03/06 | 53.5 | -0.3 | -0.56 | 643 | 113 | 263 | -150 | 106,061 | +10.82 | 3 | 15 | -12 | 10 | 1 | +9 | 126 | 279 | -153 |
| 2025/03/05 | 53.8 | +0.7 | +1.32 | 950 | 625 | 338 | +287 | 106,223 | +10.84 | 1 | 3 | -2 | 40 | 28 | +12 | 666 | 369 | +297 |
| 2025/03/04 | 53.1 | -0.2 | -0.38 | 1,200 | 402 | 719 | -317 | 105,913 | +10.81 | 0 | 0 | +0 | 32 | 18 | +14 | 434 | 737 | -303 |
| 2025/03/03 | 53.3 | -0.3 | -0.56 | 1,056 | 285 | 506 | -221 | 106,171 | +10.83 | 141 | 3 | +138 | 36 | 96 | -60 | 462 | 605 | -143 |
| 2025/02/28 | -- | -- | -- | -- | 130 | 791 | -661 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 130 | 794 | -664 |
| 2025/02/27 | 53.6 | -0.2 | -0.37 | 1,229 | 459 | 699 | -240 | 106,464 | +10.86 | 92 | 9 | +83 | 76 | 7 | +69 | 627 | 715 | -88 |
| 2025/02/26 | 53.8 | -0.2 | -0.37 | 1,139 | 262 | 493 | -231 | 106,682 | +10.89 | 0 | 7 | -7 | 13 | 11 | +2 | 275 | 511 | -236 |
| 2025/02/25 | 54 | +0 | +0 | 1,234 | 442 | 556 | -114 | 106,838 | +10.9 | 0 | 4 | -4 | 37 | 221 | -184 | 479 | 781 | -302 |
| 2025/02/24 | 54 | +0.6 | +1.12 | 1,449 | 278 | 506 | -228 | 107,040 | +10.92 | 0 | 7 | -7 | 36 | 0 | +36 | 314 | 513 | -199 |
| 2025/02/23 | -- | -- | -- | -- | 216 | 541 | -325 | -- | -- | 1 | 18 | -17 | 12 | 7 | +5 | 229 | 566 | -337 |
| 2025/02/21 | 53.4 | +0.6 | +1.14 | 2,159 | 1,088 | 537 | +551 | 107,143 | +10.93 | 2 | 0 | +2 | 132 | 2 | +130 | 1,222 | 539 | +683 |
| 2025/02/20 | 52.8 | +0.3 | +0.57 | 830 | 314 | 263 | +51 | 106,581 | +10.88 | 0 | 41 | -41 | 31 | 2 | +29 | 345 | 306 | +39 |
| 2025/02/19 | 52.5 | +0 | +0 | 888 | 214 | 476 | -262 | 106,525 | +10.87 | 0 | 20 | -20 | 9 | 14 | -5 | 223 | 510 | -287 |
| 2025/02/18 | 52.5 | +0 | +0 | 752 | 216 | 541 | -325 | 106,872 | +10.91 | 1 | 18 | -17 | 12 | 7 | +5 | 229 | 566 | -337 |
| 2025/02/17 | 52.5 | +0 | +0 | 925 | 304 | 512 | -208 | 107,208 | +10.94 | 0 | 5 | -5 | 23 | 27 | -4 | 327 | 544 | -217 |
| 2025/02/15 | -- | -- | -- | -- | 130 | 791 | -661 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 130 | 794 | -664 |
| 2025/02/14 | 52.5 | +0 | +0 | 1,040 | 557 | 374 | +183 | 107,239 | +10.94 | 2 | 7 | -5 | 1 | 8 | -7 | 560 | 389 | +171 |
| 2025/02/13 | 52.5 | +1.2 | +2.34 | 1,775 | 947 | 351 | +596 | 107,055 | +10.92 | 0 | 5 | -5 | 33 | 15 | +18 | 980 | 371 | +609 |
| 2025/02/12 | 51.3 | +0 | +0 | 537 | 203 | 262 | -59 | 106,495 | +10.87 | 5 | 0 | +5 | 13 | 57 | -44 | 221 | 319 | -98 |
| 2025/02/11 | 51.3 | +0.2 | +0.39 | 501 | 94 | 269 | -175 | 106,531 | +10.87 | 0 | 3 | -3 | 7 | 19 | -12 | 101 | 291 | -190 |
| 2025/02/10 | 51.1 | -0.1 | -0.2 | 1,454 | 468 | 754 | -286 | 106,720 | +10.89 | 0 | 7 | -7 | 34 | 51 | -17 | 502 | 812 | -310 |
| 2025/02/08 | -- | -- | -- | -- | 130 | 791 | -661 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 130 | 794 | -664 |
| 2025/02/07 | 51.2 | -0.2 | -0.39 | 1,531 | 260 | 825 | -565 | 106,936 | +10.91 | 0 | 11 | -11 | 8 | 5 | +3 | 268 | 841 | -573 |
| 2025/02/06 | 51.4 | +0.4 | +0.78 | 766 | 301 | 414 | -113 | 107,465 | +10.97 | 0 | 3 | -3 | 2 | 1 | +1 | 303 | 418 | -115 |
| 2025/02/05 | 51 | +0.1 | +0.2 | 850 | 279 | 468 | -189 | 107,723 | +10.99 | 0 | 0 | +0 | 18 | 4 | +14 | 297 | 472 | -175 |
| 2025/02/04 | 50.9 | -0.9 | -1.74 | 1,785 | 801 | 1,476 | -675 | 108,000 | +11.02 | 0 | 5 | -5 | 31 | 16 | +15 | 832 | 1,497 | -665 |
| 2025/02/03 | 51.8 | -0.5 | -0.96 | 1,955 | 130 | 791 | -661 | 108,662 | +11.09 | 0 | 0 | +0 | 0 | 3 | -3 | 130 | 794 | -664 |
| 2025/02/02 | -- | -- | -- | -- | 130 | 791 | -661 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 130 | 794 | -664 |
| 2025/02/01 | -- | -- | -- | -- | 130 | 791 | -661 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 130 | 794 | -664 |
| 2025/01/22 | 52.3 | +0 | +0 | 958 | 388 | 537 | -149 | 108,672 | +11.09 | 0 | 0 | +0 | 25 | 0 | +25 | 413 | 537 | -124 |
| 2025/01/21 | 52.3 | +0.9 | +1.75 | 1,135 | 545 | 234 | +311 | 108,798 | +11.1 | 0 | 0 | +0 | 9 | 28 | -19 | 554 | 262 | +292 |
| 2025/01/20 | 51.4 | -0.2 | -0.39 | 830 | 72 | 614 | -542 | 108,477 | +11.07 | 0 | 0 | +0 | 12 | 17 | -5 | 84 | 631 | -547 |
| 2025/01/17 | 51.6 | +0.7 | +1.38 | 1,252 | 703 | 384 | +319 | 108,987 | +11.12 | 0 | 4 | -4 | 9 | 16 | -7 | 712 | 404 | +308 |
| 2025/01/16 | 50.9 | +0.9 | +1.8 | 1,525 | 1,058 | 312 | +746 | 108,789 | +11.1 | 12 | 0 | +12 | 95 | 13 | +82 | 1,165 | 325 | +840 |
| 2025/01/15 | 50 | +0 | +0 | 1,825 | 1,207 | 443 | +764 | 108,034 | +11.02 | 4 | 0 | +4 | 34 | 13 | +21 | 1,245 | 456 | +789 |
| 2025/01/14 | 50 | +0.8 | +1.63 | 2,302 | 1,555 | 443 | +1,112 | 107,280 | +10.95 | 5 | 122 | -117 | 3 | 17 | -14 | 1,563 | 582 | +981 |
| 2025/01/13 | 49.2 | -1 | -1.99 | 5,056 | 1,664 | 1,625 | +39 | 106,298 | +10.85 | 3 | 1,100 | -1,097 | 27 | 116 | -89 | 1,694 | 2,841 | -1,147 |
| 2025/01/10 | 50.2 | -0.5 | -0.99 | 2,494 | 919 | 698 | +221 | 105,838 | +10.8 | 0 | 1,200 | -1,200 | 12 | 70 | -58 | 931 | 1,968 | -1,037 |
| 2025/01/09 | 50.7 | -0.1 | -0.2 | 2,425 | 785 | 618 | +167 | 105,872 | +10.8 | 0 | 1,205 | -1,205 | 4 | 43 | -39 | 789 | 1,866 | -1,077 |
| 2025/01/08 | 50.8 | +0.4 | +0.79 | 2,027 | 1,209 | 278 | +931 | 105,965 | +10.81 | 0 | 1,303 | -1,303 | 14 | 10 | +4 | 1,223 | 1,591 | -368 |
| 2025/01/07 | 50.4 | -0.5 | -0.98 | 2,629 | 886 | 670 | +216 | 105,177 | +10.73 | 0 | 1,709 | -1,709 | 8 | 4 | +4 | 894 | 2,383 | -1,489 |
| 2025/01/06 | 50.9 | +0.6 | +1.19 | 3,232 | 2,403 | 429 | +1,974 | 104,820 | +10.7 | 0 | 1,400 | -1,400 | 64 | 21 | +43 | 2,467 | 1,850 | +617 |
| 2025/01/03 | 50.3 | -0.4 | -0.79 | 2,551 | 746 | 291 | +455 | 102,788 | +10.49 | 0 | 1,500 | -1,500 | 19 | 62 | -43 | 765 | 1,853 | -1,088 |
| 2025/01/02 | 50.7 | -0.4 | -0.78 | 2,584 | 1,071 | 550 | +521 | 102,797 | +10.49 | 20 | 1,500 | -1,480 | 8 | 125 | -117 | 1,099 | 2,175 | -1,076 |
| 2025/01/01 | -- | -- | -- | -- | 130 | 791 | -661 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 130 | 794 | -664 |
| 2024/12/31 | 51.1 | -0.2 | -0.39 | 3,142 | 1,394 | 884 | +510 | 102,161 | +10.42 | 8 | 1,400 | -1,392 | 43 | 224 | -181 | 1,445 | 2,508 | -1,063 |
| 2024/12/30 | 51.3 | -0.5 | -0.97 | 1,656 | 508 | 1,112 | -604 | 101,728 | +10.38 | 0 | 83 | -83 | 10 | 40 | -30 | 518 | 1,235 | -717 |
| 2024/12/27 | 51.8 | -0.1 | -0.19 | 819 | 261 | 499 | -238 | 102,237 | +10.43 | 0 | 20 | -20 | 0 | 6 | -6 | 261 | 525 | -264 |
| 2024/12/26 | 51.9 | +0.2 | +0.39 | 998 | 364 | 484 | -120 | 102,861 | +10.5 | 0 | 50 | -50 | 66 | 14 | +52 | 430 | 548 | -118 |
| 2024/12/25 | 51.7 | +0.2 | +0.39 | 861 | 287 | 591 | -304 | 103,553 | +10.57 | 0 | 0 | +0 | 90 | 6 | +84 | 377 | 597 | -220 |
| 2024/12/24 | 51.5 | +0 | +0 | 1,202 | 571 | 812 | -241 | 103,755 | +10.59 | 0 | 0 | +0 | 35 | 7 | +28 | 606 | 819 | -213 |
| 2024/12/23 | 51.5 | +0 | +0 | 2,188 | 1,269 | 927 | +342 | 104,517 | +10.66 | 4 | 0 | +4 | 51 | 8 | +43 | 1,324 | 935 | +389 |
| 2024/12/20 | 51.5 | -0.6 | -1.15 | 10,689 | 8,628 | 10,091 | -1,463 | 104,199 | +10.63 | 123 | 27 | +96 | 26 | 36 | -10 | 8,777 | 10,154 | -1,377 |
| 2024/12/19 | 52.1 | -0.6 | -1.14 | 2,326 | 838 | 1,353 | -515 | 105,502 | +10.77 | 0 | 62 | -62 | 7 | 35 | -28 | 845 | 1,450 | -605 |
| 2024/12/18 | 52.7 | -0.2 | -0.38 | 3,011 | 911 | 1,727 | -816 | 105,777 | +10.79 | 4 | 68 | -64 | 68 | 32 | +36 | 983 | 1,827 | -844 |
| 2024/12/17 | 52.9 | -1 | -1.86 | 3,754 | 549 | 1,771 | -1,222 | 106,342 | +10.85 | 0 | 69 | -69 | 95 | 138 | -43 | 644 | 1,978 | -1,334 |
| 2024/12/16 | 53.9 | -0.2 | -0.37 | 2,284 | 427 | 1,367 | -940 | 107,249 | +10.94 | 0 | 69 | -69 | 41 | 86 | -45 | 468 | 1,522 | -1,054 |
| 2024/12/13 | 54.1 | -0.3 | -0.55 | 2,598 | 320 | 1,026 | -706 | 108,058 | +11.03 | 0 | 0 | +0 | 9 | 63 | -54 | 329 | 1,089 | -760 |
| 2024/12/12 | 54.4 | -0.1 | -0.18 | 1,058 | 155 | 553 | -398 | 108,561 | +11.08 | 0 | 0 | +0 | 6 | 4 | +2 | 161 | 557 | -396 |
| 2024/12/11 | 54.5 | -0.3 | -0.55 | 991 | 310 | 658 | -348 | 108,831 | +11.11 | 4 | 3 | +1 | 8 | 26 | -18 | 322 | 687 | -365 |
| 2024/12/10 | 54.8 | -0.1 | -0.18 | 709 | 215 | 439 | -224 | 109,166 | +11.14 | 0 | 0 | +0 | 12 | 5 | +7 | 227 | 444 | -217 |
| 2024/12/09 | 54.9 | -0.1 | -0.18 | 842 | 287 | 371 | -84 | 109,338 | +11.16 | 0 | 0 | +0 | 3 | 3 | +0 | 290 | 374 | -84 |
| 2024/12/06 | 55 | +0.1 | +0.18 | 724 | 471 | 334 | +137 | 109,431 | +11.17 | 0 | 53 | -53 | 3 | 1 | +2 | 474 | 388 | +86 |
| 2024/12/05 | 54.9 | -0.3 | -0.54 | 1,424 | 522 | 718 | -196 | 109,610 | +11.18 | 0 | 135 | -135 | 5 | 9 | -4 | 527 | 862 | -335 |
| 2024/12/04 | 55.2 | -0.6 | -1.08 | 1,136 | 382 | 672 | -290 | 109,780 | +11.2 | 7 | 147 | -140 | 8 | 0 | +8 | 397 | 819 | -422 |
| 2024/12/03 | 55.8 | +0.1 | +0.18 | 748 | 329 | 393 | -64 | 110,083 | +11.23 | 3 | 80 | -77 | 23 | 1 | +22 | 355 | 474 | -119 |
| 2024/12/02 | 55.7 | -0.2 | -0.36 | 733 | 296 | 389 | -93 | 110,136 | +11.24 | 0 | 34 | -34 | 9 | 15 | -6 | 305 | 438 | -133 |
| 2024/11/29 | 55.9 | -0.9 | -1.58 | 1,267 | 422 | 728 | -306 | 110,241 | +11.25 | 0 | 12 | -12 | 9 | 46 | -37 | 431 | 786 | -355 |
| 2024/11/28 | 56.8 | +0.3 | +0.53 | 1,517 | 397 | 938 | -541 | 110,791 | +11.31 | 3 | 0 | +3 | 6 | 24 | -18 | 406 | 962 | -556 |
| 2024/11/27 | 56.5 | -0.1 | -0.18 | 2,304 | 352 | 1,498 | -1,146 | 111,256 | +11.35 | 0 | 23 | -23 | 1 | 7 | -6 | 353 | 1,528 | -1,175 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
