1721
18.25
TWD+1.65 (9.94%)
2024.09.16收盤
三晃-資券變化
三晃最新資券變化狀況
整理三晃最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+2,288張,其中買進3,603張、賣出1,315張、現償0張。累積至收盤三晃融資餘額為7,846張,狀態為「減-連4增」。
融券部分淨增減為+394張,其中買進1張、賣出395張、現償0張。累積至收盤三晃融券餘額為838張,狀態為「減-增」。
借券賣出部分淨增減為+90張,其中賣出120張、還券30張、調整0張。累積至收盤三晃借券賣出餘額為6,302張。
開盤價
16.6
收盤價
18.25
當日範圍
16.6 - 18.25
成交張數
22,255
開盤價(昨)
16.5
收盤價(昨)
16.6
昨日範圍
16.25 - 16.65
成交張數(昨)
2,048
成交金額
3.98億
成交金額(昨)
3374.19萬
52週範圍
13.05 - 18.75
發行股數
2億
市值
34億
資券變化-當日
資料時間:2024/09/16
開盤價
16.6
收盤價
18.25
成交張數
22,255
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 3,603 | 1 |
賣出 | 1,315 | 395 |
現償 | 0 | 0 |
增減 | +2,288 | +394 |
餘額 | 7,846 | 838 |
使用率 | 18.9% | 2.0% |
連增連減 | 減→連4增 | 減→增 |
資券互抵 | 30 | |
資券當沖 | 0.1% | |
券資比 | 10.7% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 120 |
還券 | 30 |
調整 | 0 |
增減 | +90 |
餘額 | 6,302 |
次日限額 | 1,864 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
16.6
收盤價
18.25
成交張數
22,255
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 18.25 | +1.65 | +9.94 | 22,255 | 3,603 | 1,315 | 0 | +2,288 | 7,846 | 41,428 | 18.94 | 1 | 395 | 0 | +394 | 838 | 2.02 | 120 | 30 | 0 | +90 | 6,302 | 1,864 | 30 | 0.13 | 10.68 | 39.4 |
09/13 | 16.6 | +0.2 | +1.22 | 2,048 | 201 | 192 | 2 | +7 | 5,558 | 41,428 | 13.42 | 23 | 1 | 0 | -22 | 444 | 1.07 | 6 | 15 | 0 | -9 | 6,212 | 1,671 | 3 | 0.15 | 7.99 | 34.48 |
09/12 | 16.4 | +0.75 | +4.79 | 3,727 | 411 | 180 | 0 | +231 | 5,551 | 41,428 | 13.4 | 44 | 148 | 0 | +104 | 466 | 1.12 | 87 | 271 | 0 | -184 | 6,221 | 1,664 | 15 | 0.4 | 8.39 | 56.46 |
09/11 | 15.65 | -0.5 | -3.1 | 2,168 | 206 | 112 | 2 | +92 | 5,320 | 41,428 | 12.84 | 18 | 7 | 0 | -11 | 362 | 0.87 | 15 | 0 | 0 | +15 | 6,405 | 1,639 | 0 | 0 | 6.8 | 48.43 |
09/10 | 16.15 | -0.45 | -2.71 | 2,542 | 201 | 552 | 19 | -370 | 5,228 | 41,428 | 12.62 | 75 | 7 | 0 | -68 | 373 | 0.9 | 50 | 3 | 0 | +47 | 6,390 | 1,639 | 1 | 0.04 | 7.13 | 44.49 |
09/09 | 16.6 | +0.6 | +3.75 | 2,129 | 191 | 157 | 10 | +24 | 5,598 | 41,428 | 13.51 | 3 | 113 | 0 | +110 | 441 | 1.06 | 27 | 72 | 0 | -45 | 6,343 | 1,623 | 10 | 0.47 | 7.88 | 45.7 |
09/06 | 16 | -0.55 | -3.32 | 1,892 | 142 | 179 | 0 | -37 | 5,574 | 41,428 | 13.45 | 102 | 1 | 0 | -101 | 331 | 0.8 | 120 | 137 | 0 | -17 | 6,388 | 1,614 | 0 | 0 | 5.94 | 40.42 |
09/05 | 16.55 | +0.7 | +4.42 | 4,185 | 175 | 255 | 0 | -80 | 5,611 | 41,428 | 13.54 | 40 | 114 | 0 | +74 | 432 | 1.04 | 74 | 19 | 0 | +55 | 6,405 | 1,607 | 8 | 0.19 | 7.7 | 62.5 |
09/04 | 15.85 | -0.7 | -4.23 | 3,893 | 197 | 579 | 4 | -386 | 5,691 | 41,428 | 13.74 | 113 | 47 | 0 | -66 | 358 | 0.86 | 121 | 93 | 0 | +28 | 6,350 | 1,577 | 4 | 0.1 | 6.29 | 40.74 |
09/03 | 16.55 | -0.15 | -0.9 | 3,599 | 327 | 265 | 0 | +62 | 6,077 | 41,428 | 14.67 | 38 | 23 | 0 | -15 | 424 | 1.02 | 203 | 0 | 0 | +203 | 6,322 | 1,564 | 6 | 0.17 | 6.98 | 48.18 |
09/02 | 16.7 | +0 | +0 | 2,829 | 323 | 296 | 0 | +27 | 6,015 | 41,428 | 14.52 | 5 | 21 | 0 | +16 | 439 | 1.06 | 65 | 0 | 0 | +65 | 6,119 | 1,577 | 2 | 0.07 | 7.3 | 42.17 |
08/30 | 16.7 | -0.6 | -3.47 | 8,659 | 651 | 860 | 4 | -213 | 5,988 | 41,428 | 14.45 | 35 | 24 | 0 | -11 | 423 | 1.02 | 51 | 98 | 0 | -47 | 6,054 | 1,599 | 8 | 0.09 | 7.06 | 53.18 |
08/29 | 17.3 | +0.7 | +4.22 | 33,553 | 1,857 | 920 | 15 | +922 | 6,201 | 41,428 | 14.97 | 90 | 122 | 0 | +32 | 434 | 1.05 | 333 | 273 | 0 | +60 | 6,101 | 1,630 | 37 | 0.11 | 7 | 74.03 |
08/28 | 16.6 | +0 | +0 | 4,869 | 187 | 466 | 0 | -279 | 5,279 | 41,428 | 12.74 | 8 | 103 | 0 | +95 | 402 | 0.97 | 86 | 21 | 0 | +65 | 6,041 | 1,361 | 1 | 0.02 | 7.62 | 48.1 |
08/27 | 16.6 | +0.3 | +1.84 | 9,841 | 609 | 317 | 2 | +290 | 5,558 | 41,428 | 13.42 | 20 | 75 | 1 | +54 | 307 | 0.74 | 465 | 22 | 0 | +443 | 5,976 | 1,550 | 35 | 0.36 | 5.52 | 62.24 |
08/26 | 16.3 | -0.35 | -2.1 | 5,097 | 316 | 528 | 0 | -212 | 5,268 | 41,428 | 12.72 | 53 | 29 | 0 | -24 | 253 | 0.61 | 67 | 52 | 0 | +15 | 5,533 | 1,614 | 2 | 0.04 | 4.8 | 42.01 |
08/23 | 16.65 | -0.5 | -2.92 | 48,461 | 1,471 | 869 | 0 | +602 | 5,480 | 41,428 | 13.23 | 358 | 73 | 0 | -285 | 277 | 0.67 | 479 | 82 | 0 | +397 | 5,518 | 1,573 | 74 | 0.15 | 5.05 | 77.53 |
08/22 | 17.15 | +1.55 | +9.94 | 10,090 | 617 | 648 | 0 | -31 | 4,878 | 41,428 | 11.77 | 0 | 449 | 0 | +449 | 562 | 1.36 | 166 | 0 | 0 | +166 | 5,121 | 1,099 | 4 | 0.04 | 11.52 | 29.72 |
08/21 | 15.6 | +0.5 | +3.31 | 2,843 | 236 | 182 | 0 | +54 | 4,909 | 41,428 | 11.85 | 0 | 6 | 0 | +6 | 113 | 0.27 | 7 | 0 | 0 | +7 | 4,955 | 1,015 | 2 | 0.07 | 2.3 | 43.02 |
08/20 | 15.1 | +0.1 | +0.67 | 802 | 57 | 142 | 0 | -85 | 4,855 | 41,428 | 11.72 | 1 | 0 | 0 | -1 | 107 | 0.26 | 4 | 0 | 0 | +4 | 4,948 | 999 | 0 | 0 | 2.2 | 27.3 |
08/19 | 15 | +0.15 | +1.01 | 820 | 46 | 43 | 0 | +3 | 4,940 | 41,428 | 11.92 | 9 | 1 | 0 | -8 | 108 | 0.26 | 1 | 0 | 0 | +1 | 4,944 | 1,030 | 0 | 0 | 2.19 | 32.45 |
08/16 | 14.85 | +0.3 | +2.06 | 1,528 | 93 | 68 | 0 | +25 | 4,937 | 41,428 | 11.92 | 0 | 18 | 0 | +18 | 116 | 0.28 | 23 | 0 | 0 | +23 | 4,943 | 1,033 | 1 | 0.07 | 2.35 | 33.5 |
08/15 | 14.55 | +0.25 | +1.75 | 620 | 91 | 73 | 20 | -2 | 4,912 | 41,428 | 11.86 | 0 | 9 | 0 | +9 | 98 | 0.24 | 6 | 2 | 0 | +4 | 4,920 | 1,025 | 0 | 0 | 2 | 22.11 |
08/14 | 14.3 | +0.1 | +0.7 | 646 | 23 | 19 | 0 | +4 | 4,914 | 41,428 | 11.86 | 0 | 1 | 0 | +1 | 89 | 0.21 | 0 | 293 | 0 | -293 | 4,916 | 1,025 | 0 | 0 | 1.81 | 27.08 |
08/13 | 14.2 | -0.15 | -1.05 | 564 | 45 | 4 | 0 | +41 | 4,910 | 41,428 | 11.85 | 0 | 0 | 0 | +0 | 88 | 0.21 | 0 | 71 | 0 | -71 | 5,209 | 1,025 | 0 | 0 | 1.79 | 28.04 |
08/12 | 14.35 | +0.35 | +2.5 | 744 | 17 | 74 | 0 | -57 | 4,869 | 41,428 | 11.75 | 2 | 0 | 0 | -2 | 88 | 0.21 | 3 | 18 | 0 | -15 | 5,280 | 1,023 | 0 | 0 | 1.81 | 27.68 |
08/09 | 14 | +0.45 | +3.32 | 1,325 | 56 | 130 | 0 | -74 | 4,926 | 41,428 | 11.89 | 2 | 1 | 0 | -1 | 90 | 0.22 | 33 | 27 | 0 | +6 | 5,295 | 1,019 | 2 | 0.15 | 1.83 | 29.95 |
08/08 | 13.55 | -0.25 | -1.81 | 661 | 21 | 47 | 1 | -27 | 5,000 | 41,428 | 12.07 | 0 | 2 | 0 | +2 | 91 | 0.22 | 9 | 0 | 0 | +9 | 5,289 | 1,012 | 0 | 0 | 1.82 | 38.9 |
08/07 | 13.8 | +0.75 | +5.75 | 1,437 | 63 | 311 | 0 | -248 | 5,027 | 41,428 | 12.13 | 30 | 21 | 0 | -9 | 89 | 0.21 | 18 | 100 | 0 | -82 | 5,280 | 1,012 | 18 | 1.25 | 1.77 | 36.04 |
08/06 | 13.05 | -0.65 | -4.74 | 2,574 | 195 | 510 | 16 | -331 | 5,275 | 41,428 | 12.73 | 41 | 31 | 0 | -10 | 98 | 0.24 | 186 | 47 | 0 | +139 | 5,362 | 1,005 | 25 | 0.97 | 1.86 | 36.79 |
08/05 | 13.7 | -1.3 | -8.67 | 2,964 | 203 | 496 | 7 | -300 | 5,606 | 41,428 | 13.53 | 17 | 43 | 0 | +26 | 108 | 0.26 | 207 | 178 | 0 | +29 | 5,223 | 995 | 4 | 0.13 | 1.93 | 26.62 |
08/02 | 15 | -0.65 | -4.15 | 1,310 | 168 | 68 | 0 | +100 | 5,906 | 41,428 | 14.26 | 43 | 1 | 0 | -42 | 82 | 0.2 | 66 | 0 | 0 | +66 | 5,194 | 972 | 4 | 0.31 | 1.39 | 26.94 |
08/01 | 15.65 | +0.1 | +0.64 | 1,246 | 132 | 132 | 3 | -3 | 5,806 | 41,428 | 14.01 | 13 | 8 | 0 | -5 | 124 | 0.3 | 0 | 54 | 0 | -54 | 5,128 | 976 | 0 | 0 | 2.14 | 30.18 |
07/31 | 15.55 | +0.45 | +2.98 | 2,136 | 285 | 98 | 0 | +187 | 5,809 | 41,428 | 14.02 | 57 | 1 | 0 | -56 | 129 | 0.31 | 17 | 30 | 0 | -13 | 5,182 | 969 | 2 | 0.09 | 2.22 | 45.69 |
07/30 | 15.1 | +0.3 | +2.03 | 1,009 | 69 | 178 | 5 | -114 | 5,622 | 41,428 | 13.57 | 3 | 56 | 0 | +53 | 185 | 0.45 | 41 | 122 | 0 | -81 | 5,195 | 955 | 3 | 0.3 | 3.29 | 19.52 |
07/29 | 14.8 | -0.25 | -1.66 | 1,244 | 80 | 110 | 0 | -30 | 5,736 | 41,428 | 13.85 | 0 | 2 | 0 | +2 | 132 | 0.32 | 23 | 134 | 0 | -111 | 5,276 | 950 | 3 | 0.24 | 2.3 | 33.76 |
07/26 | 15.05 | -0.4 | -2.59 | 1,149 | 63 | 155 | 0 | -92 | 5,766 | 41,428 | 13.92 | 7 | 0 | 0 | -7 | 130 | 0.31 | 9 | 81 | 0 | -72 | 5,387 | 944 | 7 | 0.61 | 2.25 | 26.28 |
07/23 | 15.45 | -0.15 | -0.96 | 1,179 | 64 | 89 | 0 | -25 | 5,858 | 41,428 | 14.14 | 3 | 0 | 0 | -3 | 137 | 0.33 | 10 | 571 | 0 | -561 | 5,459 | 940 | 0 | 0 | 2.34 | 23.07 |
07/22 | 15.6 | -0.35 | -2.19 | 2,596 | 336 | 459 | 0 | -123 | 5,883 | 41,428 | 14.2 | 80 | 4 | 0 | -76 | 140 | 0.34 | 3 | 0 | 0 | +3 | 6,020 | 934 | 23 | 0.89 | 2.38 | 29.74 |
07/19 | 15.95 | -0.55 | -3.33 | 4,902 | 224 | 412 | 0 | -188 | 6,006 | 41,428 | 14.5 | 42 | 32 | 0 | -10 | 216 | 0.52 | 112 | 284 | 0 | -172 | 6,017 | 915 | 17 | 0.35 | 3.6 | 35.46 |
07/18 | 16.5 | -0.2 | -1.2 | 5,014 | 420 | 403 | 0 | +17 | 6,194 | 41,428 | 14.95 | 8 | 36 | 0 | +28 | 226 | 0.55 | 184 | 47 | 0 | +137 | 6,189 | 875 | 6 | 0.12 | 3.65 | 46.31 |
07/17 | 16.7 | +0.1 | +0.6 | 11,733 | 1,020 | 905 | 0 | +115 | 6,177 | 41,428 | 14.91 | 0 | 55 | 0 | +55 | 198 | 0.48 | 288 | 0 | 0 | +288 | 6,052 | 831 | 25 | 0.21 | 3.21 | 52.49 |
07/16 | 16.6 | -0.05 | -0.3 | 6,734 | 501 | 563 | 0 | -62 | 6,062 | 41,428 | 14.63 | 14 | 8 | 0 | -6 | 143 | 0.35 | 261 | 518 | 0 | -257 | 5,764 | 720 | 21 | 0.31 | 2.36 | 44.3 |
07/15 | 16.65 | +0.05 | +0.3 | 23,689 | 1,818 | 2,539 | 0 | -721 | 6,124 | 41,428 | 14.78 | 2 | 19 | 0 | +17 | 149 | 0.36 | 427 | 89 | 0 | +338 | 6,021 | 660 | 50 | 0.21 | 2.43 | 51.03 |
07/12 | 16.6 | +1.5 | +9.93 | 16,321 | 2,385 | 908 | 37 | +1,440 | 6,845 | 41,428 | 16.52 | 0 | 93 | 0 | +93 | 132 | 0.32 | 209 | 65 | 0 | +144 | 5,683 | 428 | 10 | 0.06 | 1.93 | 42.77 |
07/11 | 15.1 | -0.1 | -0.66 | 942 | 48 | 40 | 0 | +8 | 5,405 | 41,428 | 13.05 | 0 | 0 | 0 | +0 | 39 | 0.09 | 4 | 42 | 0 | -38 | 5,539 | 273 | 0 | 0 | 0.72 | 16.98 |
07/10 | 15.2 | +0.1 | +0.66 | 1,074 | 87 | 99 | 0 | -12 | 5,397 | 41,428 | 13.03 | 0 | 1 | 0 | +1 | 39 | 0.09 | 10 | 720 | 0 | -710 | 5,577 | 272 | 0 | 0 | 0.72 | 20.21 |
07/09 | 15.1 | +0.15 | +1 | 1,729 | 192 | 119 | 0 | +73 | 5,409 | 41,428 | 13.06 | 0 | 0 | 0 | +0 | 38 | 0.09 | 0 | 35 | 0 | -35 | 6,287 | 277 | 8 | 0.46 | 0.7 | 33.48 |
07/08 | 14.95 | -0.15 | -0.99 | 1,194 | 91 | 137 | 0 | -46 | 5,341 | 41,428 | 12.89 | 0 | 0 | 0 | +0 | 38 | 0.09 | 3 | 427 | 0 | -424 | 6,322 | 269 | 0 | 0 | 0.71 | 19.43 |
07/05 | 15.1 | +0.4 | +2.72 | 3,927 | 413 | 154 | 6 | +253 | 5,382 | 41,428 | 12.99 | 0 | 0 | 0 | +0 | 38 | 0.09 | 0 | 40 | 0 | -40 | 6,746 | 264 | 2 | 0.05 | 0.71 | 40.11 |
07/04 | 14.7 | +0.1 | +0.68 | 1,089 | 57 | 66 | 0 | -9 | 5,129 | 41,428 | 12.38 | 0 | 0 | 0 | +0 | 38 | 0.09 | 0 | 54 | 0 | -54 | 6,786 | 255 | 0 | 0 | 0.74 | 13.31 |
07/03 | 14.6 | +0.2 | +1.39 | 794 | 51 | 68 | 0 | -17 | 5,138 | 41,428 | 12.4 | 0 | 0 | 0 | +0 | 38 | 0.09 | 0 | 0 | 0 | +0 | 6,840 | 254 | 0 | 0 | 0.74 | 9.44 |
07/02 | 14.4 | +0.05 | +0.35 | 554 | 39 | 22 | 3 | +14 | 5,155 | 41,428 | 12.44 | 0 | 0 | 0 | +0 | 38 | 0.09 | 5 | 0 | 0 | +5 | 6,840 | 256 | 1 | 0.18 | 0.74 | 32.29 |
07/01 | 14.35 | +0.05 | +0.35 | 682 | 40 | 23 | 0 | +17 | 5,141 | 41,428 | 12.41 | 0 | 0 | 0 | +0 | 38 | 0.09 | 23 | 0 | 0 | +23 | 6,835 | 257 | 0 | 0 | 0.74 | 50.11 |
06/28 | 14.3 | +0 | +0 | 318 | 24 | 20 | 0 | +4 | 5,124 | 41,428 | 12.37 | 0 | 0 | 0 | +0 | 38 | 0.09 | 0 | 16 | 0 | -16 | 6,812 | 264 | 0 | 0 | 0.74 | 19.16 |
06/27 | 14.3 | -0.1 | -0.69 | 344 | 9 | 20 | 0 | -11 | 5,120 | 41,428 | 12.36 | 0 | 0 | 0 | +0 | 38 | 0.09 | 0 | 9 | 0 | -9 | 6,828 | 292 | 0 | 0 | 0.74 | 12.49 |
06/26 | 14.4 | +0 | +0 | 657 | 15 | 44 | 0 | -29 | 5,131 | 41,428 | 12.39 | 0 | 0 | 0 | +0 | 38 | 0.09 | 0 | 37 | 0 | -37 | 6,837 | 305 | 0 | 0 | 0.74 | 28.16 |
06/25 | 14.4 | +0 | +0 | 642 | 23 | 8 | 0 | +15 | 5,160 | 41,428 | 12.46 | 0 | 0 | 0 | +0 | 38 | 0.09 | 19 | 3 | 0 | +16 | 6,874 | 316 | 0 | 0 | 0.74 | 43.27 |
06/24 | 14.4 | -0.3 | -2.04 | 729 | 53 | 9 | 0 | +44 | 5,145 | 41,428 | 12.42 | 0 | 0 | 0 | +0 | 38 | 0.09 | 1 | 12 | 0 | -11 | 6,858 | 345 | 0 | 0 | 0.74 | 8.91 |
06/21 | 14.7 | +0.2 | +1.38 | 1,591 | 60 | 50 | 0 | +10 | 5,101 | 41,428 | 12.31 | 0 | 8 | 0 | +8 | 38 | 0.09 | 1 | 0 | 0 | +1 | 6,869 | 396 | 1 | 0.06 | 0.74 | 31.56 |
06/20 | 14.5 | +0.25 | +1.75 | 637 | 67 | 6 | 0 | +61 | 5,091 | 41,428 | 12.29 | 11 | 0 | 0 | -11 | 30 | 0.07 | 6 | 0 | 0 | +6 | 6,868 | 571 | 0 | 0 | 0.59 | 10.52 |
06/19 | 14.25 | -0.2 | -1.38 | 1,696 | 22 | 25 | 5 | -8 | 5,030 | 41,428 | 12.14 | 0 | 0 | 0 | +0 | 41 | 0.1 | 8 | 4 | 0 | +4 | 6,862 | 659 | 1 | 0.06 | 0.82 | 53.61 |
06/18 | 14.45 | +0.1 | +0.7 | 572 | 27 | 29 | 0 | -2 | 5,038 | 41,428 | 12.16 | 0 | 0 | 0 | +0 | 41 | 0.1 | 35 | 5 | 0 | +30 | 6,858 | 649 | 0 | 0 | 0.81 | 21.5 |
06/17 | 14.35 | +0.1 | +0.7 | 766 | 40 | 42 | 0 | -2 | 5,040 | 41,428 | 12.17 | 0 | 0 | 0 | +0 | 41 | 0.1 | 28 | 52 | 0 | -24 | 6,828 | 648 | 0 | 0 | 0.81 | 39.43 |
06/14 | 14.25 | +0.05 | +0.35 | 490 | 46 | 72 | 0 | -26 | 5,042 | 41,428 | 12.17 | 0 | 0 | 0 | +0 | 41 | 0.1 | 19 | 11 | 0 | +8 | 6,852 | 647 | 0 | 0 | 0.81 | 17.35 |
06/13 | 14.2 | -0.2 | -1.39 | 683 | 20 | 60 | 0 | -40 | 5,068 | 41,428 | 12.23 | 4 | 0 | 0 | -4 | 41 | 0.1 | 33 | 0 | 0 | +33 | 6,844 | 653 | 0 | 0 | 0.81 | 24.88 |
06/12 | 14.4 | +0.05 | +0.35 | 705 | 10 | 53 | 0 | -43 | 5,108 | 41,428 | 12.33 | 0 | 0 | 0 | +0 | 45 | 0.11 | 0 | 0 | 0 | +0 | 6,811 | 654 | 0 | 0 | 0.88 | 35.62 |
06/11 | 14.35 | -0.25 | -1.71 | 619 | 21 | 23 | 0 | -2 | 5,151 | 41,428 | 12.43 | 0 | 0 | 0 | +0 | 45 | 0.11 | 12 | 0 | 0 | +12 | 6,811 | 655 | 0 | 0 | 0.87 | 15.98 |
06/07 | 14.6 | +0.2 | +1.39 | 629 | 23 | 161 | 1 | -139 | 5,153 | 41,428 | 12.44 | 0 | 0 | 0 | +0 | 45 | 0.11 | 3 | 9 | 0 | -6 | 6,799 | 653 | 0 | 0 | 0.87 | 17.64 |
06/06 | 14.4 | -0.2 | -1.37 | 981 | 27 | 95 | 0 | -68 | 5,292 | 41,428 | 12.77 | 10 | 0 | 0 | -10 | 45 | 0.11 | 118 | 0 | 0 | +118 | 6,805 | 652 | 0 | 0 | 0.85 | 14.48 |
06/05 | 14.6 | +0 | +0 | 619 | 16 | 48 | 3 | -35 | 5,360 | 41,428 | 12.94 | 0 | 0 | 0 | +0 | 55 | 0.13 | 5 | 0 | 0 | +5 | 6,687 | 649 | 0 | 0 | 1.03 | 14.86 |
06/04 | 14.6 | -0.15 | -1.02 | 623 | 19 | 33 | 0 | -14 | 5,395 | 41,428 | 13.02 | 4 | 0 | 0 | -4 | 55 | 0.13 | 5 | 38 | 0 | -33 | 6,682 | 648 | 0 | 0 | 1.02 | 10.59 |
06/03 | 14.75 | -0.05 | -0.34 | 662 | 33 | 171 | 0 | -138 | 5,409 | 41,428 | 13.06 | 36 | 2 | 0 | -34 | 59 | 0.14 | 3 | 46 | 0 | -43 | 6,715 | 650 | 0 | 0 | 1.09 | 16.62 |
05/31 | 14.8 | -0.05 | -0.34 | 486 | 48 | 35 | 0 | +13 | 5,547 | 41,428 | 13.39 | 0 | 0 | 0 | +0 | 93 | 0.22 | 17 | 52 | 0 | -35 | 6,758 | 656 | 0 | 0 | 1.68 | 18.09 |
05/30 | 14.85 | -0.3 | -1.98 | 820 | 58 | 58 | 1 | -1 | 5,534 | 41,428 | 13.36 | 1 | 0 | 0 | -1 | 93 | 0.22 | 15 | 130 | 0 | -115 | 6,793 | 655 | 0 | 0 | 1.68 | 13.54 |
05/29 | 15.15 | -0.05 | -0.33 | 842 | 54 | 103 | 0 | -49 | 5,535 | 41,428 | 13.36 | 20 | 0 | 0 | -20 | 94 | 0.23 | 0 | 41 | 0 | -41 | 6,908 | 652 | 0 | 0 | 1.7 | 23.63 |
05/28 | 15.2 | +0.35 | +2.36 | 1,617 | 93 | 234 | 20 | -161 | 5,584 | 41,428 | 13.48 | 1 | 0 | 0 | -1 | 114 | 0.28 | 0 | 34 | 0 | -34 | 6,949 | 656 | 0 | 0 | 2.04 | 15.71 |
05/27 | 14.85 | +0.05 | +0.34 | 972 | 77 | 68 | 0 | +9 | 5,745 | 41,428 | 13.87 | 3 | 0 | 0 | -3 | 115 | 0.28 | 5 | 0 | 0 | +5 | 6,983 | 647 | 0 | 0 | 2 | 29.62 |
05/24 | 14.8 | +0.2 | +1.37 | 693 | 52 | 80 | 0 | -28 | 5,736 | 41,428 | 13.85 | 3 | 1 | 0 | -2 | 118 | 0.28 | 63 | 73 | 0 | -10 | 6,978 | 644 | 0 | 0 | 2.06 | 17.47 |
05/23 | 14.6 | -0.3 | -2.01 | 2,983 | 440 | 142 | 0 | +298 | 5,764 | 41,428 | 13.91 | 6 | 0 | 0 | -6 | 120 | 0.29 | 129 | 193 | 0 | -64 | 6,988 | 648 | 25 | 0.84 | 2.08 | 30.88 |
05/22 | 14.9 | +0.2 | +1.36 | 970 | 85 | 78 | 0 | +7 | 5,466 | 41,428 | 13.19 | 0 | 3 | 0 | +3 | 126 | 0.3 | 0 | 0 | 0 | +0 | 7,052 | 631 | 0 | 0 | 2.31 | 19.49 |
05/21 | 14.7 | -0.2 | -1.34 | 1,002 | 39 | 460 | 0 | -421 | 5,459 | 41,428 | 13.18 | 5 | 1 | 0 | -4 | 123 | 0.3 | 4 | 32 | 0 | -28 | 7,052 | 627 | 0 | 0 | 2.25 | 14.76 |
05/20 | 14.9 | -0.05 | -0.33 | 700 | 51 | 108 | 6 | -63 | 5,880 | 41,428 | 14.19 | 21 | 0 | 0 | -21 | 127 | 0.31 | 18 | 175 | 0 | -157 | 7,080 | 628 | 0 | 0 | 2.16 | 18.28 |
05/17 | 14.95 | -0.05 | -0.33 | 1,335 | 207 | 107 | 0 | +100 | 5,943 | 41,428 | 14.35 | 20 | 0 | 0 | -20 | 148 | 0.36 | 39 | 51 | 0 | -12 | 7,237 | 626 | 0 | 0 | 2.49 | 16.1 |
05/16 | 15 | -0.15 | -0.99 | 3,160 | 339 | 288 | 0 | +51 | 5,843 | 41,428 | 14.1 | 68 | 0 | 0 | -68 | 168 | 0.41 | 32 | 124 | 0 | -92 | 7,249 | 622 | 0 | 0 | 2.88 | 24.97 |
05/15 | 15.15 | -0.25 | -1.62 | 1,662 | 149 | 341 | 0 | -192 | 5,792 | 41,428 | 13.98 | 69 | 1 | 0 | -68 | 236 | 0.57 | 55 | 0 | 0 | +55 | 7,341 | 596 | 0 | 0 | 4.07 | 15.04 |
05/14 | 15.4 | -0.2 | -1.28 | 1,739 | 187 | 290 | 0 | -103 | 5,984 | 41,428 | 14.44 | 183 | 2 | 0 | -181 | 304 | 0.73 | 10 | 5 | 0 | +5 | 7,286 | 588 | 1 | 0.06 | 5.08 | 17.72 |
05/13 | 15.6 | -0.1 | -0.64 | 3,496 | 516 | 584 | 0 | -68 | 6,087 | 41,428 | 14.69 | 11 | 90 | 0 | +79 | 485 | 1.17 | 215 | 46 | 0 | +169 | 7,281 | 580 | 3 | 0.09 | 7.97 | 40.02 |
05/10 | 15.7 | +0.1 | +0.64 | 5,809 | 398 | 484 | 0 | -86 | 6,155 | 41,428 | 14.86 | 26 | 89 | 0 | +63 | 406 | 0.98 | 247 | 0 | 0 | +247 | 7,112 | 558 | 4 | 0.07 | 6.6 | 52.02 |
05/09 | 15.6 | +0.25 | +1.63 | 19,143 | 2,239 | 2,288 | 0 | -49 | 6,241 | 41,428 | 15.06 | 2 | 87 | 0 | +85 | 343 | 0.83 | 385 | 91 | 0 | +294 | 6,865 | 524 | 39 | 0.2 | 5.5 | 48.63 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。