1721
18.25
TWD+1.65 (9.94%)
2024.09.16收盤
三晃-法人買賣
三晃最新法人買賣狀況
整理三晃最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進3,172張、佔全市場比重的14.25%;其中外資買進3,170張、佔全市場比重的14.24%;自營商買進2張、佔全市場比重的0.01%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,906張、佔全市場比重的8.56%;其中外資賣出1,906張、佔全市場比重的8.56%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對三晃持股淨買入(+)/淨賣出(-)張數為+1,266張,均價為NT$17.87元。
開盤價
16.6
收盤價
18.25
當日範圍
16.6 - 18.25
成交張數
22,255
開盤價(昨)
16.5
收盤價(昨)
16.6
昨日範圍
16.25 - 16.65
成交張數(昨)
2,048
成交金額
3.98億
成交金額(昨)
3374.19萬
52週範圍
13.05 - 18.75
發行股數
2億
市值
34億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
16.6
收盤價
18.25
成交張數
22,255
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 3,170 | 1,906 | +1,264 | 賣→連3買 |
金額(元) | 5665.9萬 | 3406.7萬 | +2259萬 | ||
均價(元) | 17.87 | 17.87 | 17.87 | ||
佔成交比重(%) | 14.2% | 8.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 17.87 | 17.87 | 17.87 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 0 | +2 | 無→買 |
金額(元) | 3.6萬 | 0 | +4萬 | ||
均價(元) | 17.87 | 17.87 | 17.87 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 3,172 | 1,906 | +1,266 | 賣→連3買 |
金額(元) | 5669.5萬 | 3406.7萬 | +2263萬 | ||
均價(元) | 17.87 | 17.87 | 17.87 | ||
佔成交比重(%) | 14.3% | 8.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
16.6
收盤價
18.25
成交張數
22,255
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 18.25 | +1.65 | +9.94 | 22,255 | 3,170 | 1,906 | +1,264 | 0 | 0 | +0 | 2 | 0 | +2 | 3,172 | 1,906 | +1,266 | ||
09/13 | 16.6 | +0.2 | +1.22 | 2,048 | 789 | 356 | +433 | 8,248 | +4.46 | 0 | 0 | +0 | 0 | 0 | +0 | 789 | 356 | +433 |
09/12 | 16.4 | +0.75 | +4.79 | 3,727 | 1,061 | 579 | +482 | 7,824 | +4.23 | 0 | 0 | +0 | 14 | 1 | +13 | 1,075 | 580 | +495 |
09/11 | 15.65 | -0.5 | -3.1 | 2,168 | 416 | 751 | -335 | 7,525 | +4.07 | 0 | 0 | +0 | 2 | 2 | +0 | 418 | 753 | -335 |
09/10 | 16.15 | -0.45 | -2.71 | 2,542 | 743 | 640 | +103 | 7,845 | +4.24 | 0 | 0 | +0 | 1 | 1 | +0 | 744 | 641 | +103 |
09/09 | 16.6 | +0.6 | +3.75 | 2,129 | 922 | 452 | +470 | 7,695 | +4.16 | 0 | 0 | +0 | 5 | 23 | -18 | 927 | 475 | +452 |
09/06 | 16 | -0.55 | -3.32 | 1,892 | 233 | 545 | -312 | 7,279 | +3.94 | 0 | 0 | +0 | 1 | 1 | +0 | 234 | 546 | -312 |
09/05 | 16.55 | +0.7 | +4.42 | 4,185 | 999 | 782 | +217 | 7,608 | +4.11 | 0 | 0 | +0 | 0 | 2 | -2 | 999 | 784 | +215 |
09/04 | 15.85 | -0.7 | -4.23 | 3,893 | 1,688 | 917 | +771 | 7,336 | +3.97 | 0 | 0 | +0 | 3 | 11 | -8 | 1,691 | 928 | +763 |
09/03 | 16.55 | -0.15 | -0.9 | 3,599 | 865 | 807 | +58 | 6,541 | +3.54 | 0 | 0 | +0 | 1 | 1 | +0 | 866 | 808 | +58 |
09/02 | 16.7 | +0 | +0 | 2,829 | 747 | 482 | +265 | 6,280 | +3.4 | 0 | 0 | +0 | 4 | 2 | +2 | 751 | 484 | +267 |
08/30 | 16.7 | -0.6 | -3.47 | 8,659 | 1,478 | 1,353 | +125 | 5,974 | +3.23 | 0 | 0 | +0 | 2 | 252 | -250 | 1,480 | 1,605 | -125 |
08/29 | 17.3 | +0.7 | +4.22 | 33,553 | 5,071 | 7,544 | -2,473 | 5,896 | +3.19 | 0 | 0 | +0 | 7 | 10 | -3 | 5,078 | 7,554 | -2,476 |
08/28 | 16.6 | +0 | +0 | 4,869 | 1,489 | 593 | +896 | 8,313 | +4.5 | 0 | 0 | +0 | 0 | 0 | +0 | 1,489 | 593 | +896 |
08/27 | 16.6 | +0.3 | +1.84 | 9,841 | 2,361 | 2,278 | +83 | 7,330 | +3.96 | 0 | 0 | +0 | 0 | 2 | -2 | 2,361 | 2,280 | +81 |
08/26 | 16.3 | -0.35 | -2.1 | 5,097 | 1,998 | 808 | +1,190 | 6,805 | +3.68 | 0 | 0 | +0 | 3 | 3 | +0 | 2,001 | 811 | +1,190 |
08/23 | 16.65 | -0.5 | -2.92 | 48,461 | 8,167 | 9,412 | -1,245 | 5,600 | +3.03 | 0 | 0 | +0 | 3 | 34 | -31 | 8,170 | 9,446 | -1,276 |
08/22 | 17.15 | +1.55 | +9.94 | 10,090 | 608 | 1,375 | -767 | 6,465 | +3.5 | 0 | 0 | +0 | 12 | 1 | +11 | 620 | 1,376 | -756 |
08/21 | 15.6 | +0.5 | +3.31 | 2,843 | 1,126 | 424 | +702 | 7,066 | +3.82 | 0 | 0 | +0 | 0 | 0 | +0 | 1,126 | 424 | +702 |
08/20 | 15.1 | +0.1 | +0.67 | 802 | 371 | 113 | +258 | 6,357 | +3.44 | 0 | 0 | +0 | 0 | 0 | +0 | 371 | 113 | +258 |
08/19 | 15 | +0.15 | +1.01 | 820 | 119 | 289 | -170 | 6,095 | +3.3 | 0 | 0 | +0 | 0 | 0 | +0 | 119 | 289 | -170 |
08/16 | 14.85 | +0.3 | +2.06 | 1,528 | 588 | 357 | +231 | 6,264 | +3.39 | 0 | 0 | +0 | 271 | 2 | +269 | 859 | 359 | +500 |
08/15 | 14.55 | +0.25 | +1.75 | 620 | 234 | 130 | +104 | 6,010 | +3.25 | 0 | 0 | +0 | 1 | 1 | +0 | 235 | 131 | +104 |
08/14 | 14.3 | +0.1 | +0.7 | 646 | 265 | 162 | +103 | 5,903 | +3.19 | 0 | 0 | +0 | 65 | 2 | +63 | 330 | 164 | +166 |
08/13 | 14.2 | -0.15 | -1.05 | 564 | 178 | 157 | +21 | 6,093 | +3.3 | 0 | 0 | +0 | 18 | 0 | +18 | 196 | 157 | +39 |
08/12 | 14.35 | +0.35 | +2.5 | 744 | 418 | 233 | +185 | 6,143 | +3.32 | 0 | 0 | +0 | 48 | 0 | +48 | 466 | 233 | +233 |
08/09 | 14 | +0.45 | +3.32 | 1,325 | 626 | 272 | +354 | 6,224 | +3.37 | 0 | 0 | +0 | 0 | 2 | -2 | 626 | 274 | +352 |
08/08 | 13.55 | -0.25 | -1.81 | 661 | 171 | 280 | -109 | 5,864 | +3.17 | 0 | 0 | +0 | 0 | 0 | +0 | 171 | 280 | -109 |
08/07 | 13.8 | +0.75 | +5.75 | 1,437 | 534 | 354 | +180 | 5,964 | +3.23 | 0 | 0 | +0 | 0 | 26 | -26 | 534 | 380 | +154 |
08/06 | 13.05 | -0.65 | -4.74 | 2,574 | 693 | 977 | -284 | 5,876 | +3.18 | 0 | 0 | +0 | 23 | 6 | +17 | 716 | 983 | -267 |
08/05 | 13.7 | -1.3 | -8.67 | 2,964 | 837 | 743 | +94 | 6,021 | +3.26 | 0 | 0 | +0 | 4 | 16 | -12 | 841 | 759 | +82 |
08/02 | 15 | -0.65 | -4.15 | 1,310 | 199 | 455 | -256 | 5,750 | +3.11 | 0 | 0 | +0 | 0 | 35 | -35 | 199 | 490 | -291 |
08/01 | 15.65 | +0.1 | +0.64 | 1,246 | 484 | 292 | +192 | 5,973 | +3.23 | 0 | 0 | +0 | 0 | 0 | +0 | 484 | 292 | +192 |
07/31 | 15.55 | +0.45 | +2.98 | 2,136 | 300 | 652 | -352 | 5,835 | +3.16 | 0 | 0 | +0 | 1 | 1 | +0 | 301 | 653 | -352 |
07/30 | 15.1 | +0.3 | +2.03 | 1,009 | 470 | 128 | +342 | 6,200 | +3.35 | 0 | 0 | +0 | 0 | 36 | -36 | 470 | 164 | +306 |
07/29 | 14.8 | -0.25 | -1.66 | 1,244 | 355 | 329 | +26 | 5,970 | +3.23 | 0 | 0 | +0 | 5 | 0 | +5 | 360 | 329 | +31 |
07/26 | 15.05 | -0.4 | -2.59 | 1,149 | 398 | 213 | +185 | 6,055 | +3.27 | 0 | 0 | +0 | 0 | 9 | -9 | 398 | 222 | +176 |
07/23 | 15.45 | -0.15 | -0.96 | 1,179 | 401 | 245 | +156 | 5,948 | +3.22 | 0 | 0 | +0 | 0 | 0 | +0 | 401 | 245 | +156 |
07/22 | 15.6 | -0.35 | -2.19 | 2,596 | 944 | 402 | +542 | 6,146 | +3.32 | 0 | 0 | +0 | 3 | 1 | +2 | 947 | 403 | +544 |
07/19 | 15.95 | -0.55 | -3.33 | 4,902 | 2,001 | 798 | +1,203 | 5,601 | +3.03 | 0 | 0 | +0 | 1 | 0 | +1 | 2,002 | 798 | +1,204 |
07/18 | 16.5 | -0.2 | -1.2 | 5,014 | 983 | 1,176 | -193 | 4,623 | +2.5 | 0 | 0 | +0 | 2 | 1 | +1 | 985 | 1,177 | -192 |
07/17 | 16.7 | +0.1 | +0.6 | 11,733 | 2,403 | 2,203 | +200 | 4,773 | +2.58 | 0 | 0 | +0 | 5 | 4 | +1 | 2,408 | 2,207 | +201 |
07/16 | 16.6 | -0.05 | -0.3 | 6,734 | 1,732 | 1,229 | +503 | 4,286 | +2.32 | 0 | 0 | +0 | 0 | 0 | +0 | 1,732 | 1,229 | +503 |
07/15 | 16.65 | +0.05 | +0.3 | 23,689 | 3,095 | 5,640 | -2,545 | 4,153 | +2.25 | 0 | 0 | +0 | 0 | 12 | -12 | 3,095 | 5,652 | -2,557 |
07/12 | 16.6 | +1.5 | +9.93 | 16,321 | 2,292 | 2,644 | -352 | 6,454 | +3.49 | 0 | 0 | +0 | 12 | 0 | +12 | 2,304 | 2,644 | -340 |
07/11 | 15.1 | -0.1 | -0.66 | 942 | 393 | 95 | +298 | 6,662 | +3.6 | 0 | 0 | +0 | 0 | 4 | -4 | 393 | 99 | +294 |
07/10 | 15.2 | +0.1 | +0.66 | 1,074 | 401 | 155 | +246 | 6,406 | +3.46 | 0 | 0 | +0 | 0 | 10 | -10 | 401 | 165 | +236 |
07/09 | 15.1 | +0.15 | +1 | 1,729 | 496 | 329 | +167 | 6,880 | +3.72 | 0 | 0 | +0 | 0 | 0 | +0 | 496 | 329 | +167 |
07/08 | 14.95 | -0.15 | -0.99 | 1,194 | 411 | 182 | +229 | 6,748 | +3.65 | 0 | 0 | +0 | 0 | 0 | +0 | 411 | 182 | +229 |
07/05 | 15.1 | +0.4 | +2.72 | 3,927 | 1,392 | 610 | +782 | 6,943 | +3.76 | 0 | 0 | +0 | 0 | 0 | +0 | 1,392 | 610 | +782 |
07/04 | 14.7 | +0.1 | +0.68 | 1,089 | 589 | 82 | +507 | 6,201 | +3.35 | 0 | 0 | +0 | 1 | 1 | +0 | 590 | 83 | +507 |
07/03 | 14.6 | +0.2 | +1.39 | 794 | 384 | 32 | +352 | 5,748 | +3.11 | 0 | 0 | +0 | 2 | 0 | +2 | 386 | 32 | +354 |
07/02 | 14.4 | +0.05 | +0.35 | 554 | 23 | 161 | -138 | 5,396 | +2.92 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 161 | -138 |
07/01 | 14.35 | +0.05 | +0.35 | 682 | 95 | 130 | -35 | 5,529 | +2.99 | 0 | 0 | +0 | 1 | 0 | +1 | 96 | 130 | -34 |
06/28 | 14.3 | +0 | +0 | 318 | 79 | 43 | +36 | 5,541 | +3 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 43 | +36 |
06/27 | 14.3 | -0.1 | -0.69 | 344 | 20 | 76 | -56 | 5,521 | +2.99 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 76 | -56 |
06/26 | 14.4 | +0 | +0 | 657 | 265 | 82 | +183 | 5,586 | +3.02 | 0 | 0 | +0 | 0 | 0 | +0 | 265 | 82 | +183 |
06/25 | 14.4 | +0 | +0 | 642 | 194 | 246 | -52 | 5,440 | +2.94 | 0 | 0 | +0 | 0 | 0 | +0 | 194 | 246 | -52 |
06/24 | 14.4 | -0.3 | -2.04 | 729 | 45 | 366 | -321 | 5,476 | +2.96 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 366 | -321 |
06/21 | 14.7 | +0.2 | +1.38 | 1,591 | 555 | 237 | +318 | 5,808 | +3.14 | 0 | 0 | +0 | 0 | 1 | -1 | 555 | 238 | +317 |
06/20 | 14.5 | +0.25 | +1.75 | 637 | 287 | 67 | +220 | 5,490 | +2.97 | 0 | 0 | +0 | 0 | 0 | +0 | 287 | 67 | +220 |
06/19 | 14.25 | -0.2 | -1.38 | 1,696 | 78 | 423 | -345 | 5,269 | +2.85 | 0 | 0 | +0 | 3 | 1 | +2 | 81 | 424 | -343 |
06/18 | 14.45 | +0.1 | +0.7 | 572 | 92 | 224 | -132 | 5,607 | +3.03 | 0 | 0 | +0 | 1 | 4 | -3 | 93 | 228 | -135 |
06/17 | 14.35 | +0.1 | +0.7 | 766 | 301 | 112 | +189 | 5,710 | +3.09 | 0 | 0 | +0 | 0 | 0 | +0 | 301 | 112 | +189 |
06/14 | 14.25 | +0.05 | +0.35 | 490 | 81 | 133 | -52 | 5,563 | +3.01 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 133 | -52 |
06/13 | 14.2 | -0.2 | -1.39 | 683 | 116 | 134 | -18 | 5,626 | +3.04 | 0 | 0 | +0 | 6 | 0 | +6 | 122 | 134 | -12 |
06/12 | 14.4 | +0.05 | +0.35 | 705 | 218 | 135 | +83 | 5,570 | +3.01 | 0 | 0 | +0 | 0 | 0 | +0 | 218 | 135 | +83 |
06/11 | 14.35 | -0.25 | -1.71 | 619 | 64 | 190 | -126 | 5,528 | +2.99 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 190 | -126 |
06/07 | 14.6 | +0.2 | +1.39 | 629 | 358 | 45 | +313 | 5,642 | +3.05 | 0 | 0 | +0 | 0 | 24 | -24 | 358 | 69 | +289 |
06/06 | 14.4 | -0.2 | -1.37 | 981 | 88 | 436 | -348 | 5,329 | +2.88 | 0 | 0 | +0 | 0 | 9 | -9 | 88 | 445 | -357 |
06/05 | 14.6 | +0 | +0 | 619 | 45 | 234 | -189 | 5,518 | +2.98 | 0 | 0 | +0 | 0 | 33 | -33 | 45 | 267 | -222 |
06/04 | 14.6 | -0.15 | -1.02 | 623 | 130 | 61 | +69 | 5,702 | +3.08 | 0 | 0 | +0 | 0 | 6 | -6 | 130 | 67 | +63 |
06/03 | 14.75 | -0.05 | -0.34 | 662 | 184 | 121 | +63 | 5,666 | +3.06 | 0 | 0 | +0 | 37 | 0 | +37 | 221 | 121 | +100 |
05/31 | 14.8 | -0.05 | -0.34 | 486 | 147 | 68 | +79 | 5,646 | +3.05 | 0 | 0 | +0 | 0 | 2 | -2 | 147 | 70 | +77 |
05/30 | 14.85 | -0.3 | -1.98 | 820 | 89 | 436 | -347 | 5,602 | +3.03 | 0 | 0 | +0 | 4 | 0 | +4 | 93 | 436 | -343 |
05/29 | 15.15 | -0.05 | -0.33 | 842 | 218 | 180 | +38 | 6,069 | +3.28 | 0 | 0 | +0 | 2 | 0 | +2 | 220 | 180 | +40 |
05/28 | 15.2 | +0.35 | +2.36 | 1,617 | 719 | 203 | +516 | 6,072 | +3.28 | 0 | 0 | +0 | 2 | 1 | +1 | 721 | 204 | +517 |
05/27 | 14.85 | +0.05 | +0.34 | 972 | 322 | 152 | +170 | 5,590 | +3.02 | 0 | 0 | +0 | 12 | 0 | +12 | 334 | 152 | +182 |
05/24 | 14.8 | +0.2 | +1.37 | 693 | 242 | 145 | +97 | 5,414 | +2.93 | 0 | 0 | +0 | 0 | 0 | +0 | 242 | 145 | +97 |
05/23 | 14.6 | -0.3 | -2.01 | 2,983 | 505 | 1,560 | -1,055 | 5,632 | +3.05 | 0 | 0 | +0 | 2 | 4 | -2 | 507 | 1,564 | -1,057 |
05/22 | 14.9 | +0.2 | +1.36 | 970 | 177 | 114 | +63 | 6,752 | +3.65 | 0 | 0 | +0 | 0 | 2 | -2 | 177 | 116 | +61 |
05/21 | 14.7 | -0.2 | -1.34 | 1,002 | 134 | 123 | +11 | 6,689 | +3.62 | 0 | 0 | +0 | 8 | 0 | +8 | 142 | 123 | +19 |
05/20 | 14.9 | -0.05 | -0.33 | 700 | 126 | 144 | -18 | 6,706 | +3.63 | 0 | 0 | +0 | 1 | 7 | -6 | 127 | 151 | -24 |
05/17 | 14.95 | -0.05 | -0.33 | 1,335 | 175 | 357 | -182 | 6,884 | +3.72 | 0 | 0 | +0 | 20 | 17 | +3 | 195 | 374 | -179 |
05/16 | 15 | -0.15 | -0.99 | 3,160 | 1,666 | 459 | +1,207 | 7,095 | +3.84 | 0 | 0 | +0 | 7 | 2 | +5 | 1,673 | 461 | +1,212 |
05/15 | 15.15 | -0.25 | -1.62 | 1,662 | 757 | 290 | +467 | 5,980 | +3.23 | 0 | 0 | +0 | 3 | 7 | -4 | 760 | 297 | +463 |
05/14 | 15.4 | -0.2 | -1.28 | 1,739 | 478 | 166 | +312 | 5,469 | +2.96 | 0 | 0 | +0 | 0 | 0 | +0 | 478 | 166 | +312 |
05/13 | 15.6 | -0.1 | -0.64 | 3,496 | 1,015 | 1,116 | -101 | 5,176 | +2.8 | 0 | 0 | +0 | 1 | 0 | +1 | 1,016 | 1,116 | -100 |
05/10 | 15.7 | +0.1 | +0.64 | 5,809 | 1,711 | 1,406 | +305 | 5,109 | +2.76 | 0 | 0 | +0 | 4 | 4 | +0 | 1,715 | 1,410 | +305 |
05/09 | 15.6 | +0.25 | +1.63 | 19,143 | 1,642 | 3,007 | -1,365 | 4,571 | +2.47 | 0 | 0 | +0 | 0 | 0 | +0 | 1,642 | 3,007 | -1,365 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。