1721
13.55
TWD+0.05 (0.37%)
2025.04.02收盤
三晃－現股當沖
三晃最新現股當沖狀況
整理三晃最新(2025/04/02) 當沖狀況。整體成交張數為159張，佔整體市場成交張數的31.95%。當日現股當沖之總損益為+5,800元、每張平均損益則為+36元。
開盤價
13.7
收盤價
13.55
當日範圍
13.4 - 13.75
成交張數
498
開盤價(昨)
13.2
收盤價(昨)
13.5
昨日範圍
13.2 - 13.8
成交張數(昨)
1,062
成交金額
677.35萬
成交金額(昨)
1442.47萬
52週範圍
13.05 - 26.25
發行股數
2億
市值
25億
現股當沖－歷史逐日資訊
開盤價
13.7
收盤價
13.55
成交張數
498
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 13.55 | +0.05 | +0.37 | 498 | 676.83 | 159 | 31.95 | 216 | 31.91 | 216.57 | 32 | +0.58 | +36.48 | 0 | 0 |
| 2025/04/01 | 13.5 | +0.4 | +3.05 | 1,062 | 1,442.42 | 363 | 34.18 | 492.55 | 34.15 | 493.53 | 34.22 | +0.98 | +27.13 | 0 | 0 |
| 2025/03/31 | 13.1 | -0.7 | -5.07 | 1,894 | 2,514.32 | 618 | 32.64 | 819.88 | 32.61 | 822.32 | 32.71 | +2.43 | +39.32 | 0 | 0 |
| 2025/03/28 | 13.8 | -0.7 | -4.83 | 2,193 | 3,062.64 | 345 | 15.73 | 481.89 | 15.73 | 483.88 | 15.8 | +1.99 | +57.68 | 11 | 0.5 |
| 2025/03/27 | 14.5 | -0.2 | -1.36 | 465 | 678.08 | 126 | 27.08 | 183.66 | 27.09 | 183.65 | 27.08 | -0.01 | -0.79 | 0 | 0 |
| 2025/03/26 | 14.7 | +0 | +0 | 607 | 893.83 | 169 | 27.84 | 248.88 | 27.84 | 248.96 | 27.85 | +0.07 | +4.44 | 0 | 0 |
| 2025/03/25 | 14.7 | +0 | +0 | 897 | 1,314.09 | 170 | 18.96 | 249.81 | 19.01 | 249.92 | 19.02 | +0.1 | +6.18 | 1 | 0.11 |
| 2025/03/24 | 14.7 | -0.3 | -2 | 1,298 | 1,922.61 | 276 | 21.26 | 409.99 | 21.32 | 410.4 | 21.35 | +0.41 | +14.86 | 6 | 0.46 |
| 2025/03/21 | 15 | -0.15 | -0.99 | 409 | 616.71 | 85 | 20.79 | 128.29 | 20.8 | 128.12 | 20.77 | -0.17 | -20 | 0 | 0 |
| 2025/03/20 | 15.15 | +0.1 | +0.66 | 589 | 896.06 | 89 | 15.12 | 135.28 | 15.1 | 135.51 | 15.12 | +0.24 | +26.97 | 0 | 0 |
| 2025/03/19 | 15.05 | -0.1 | -0.66 | 773 | 1,167.81 | 223 | 28.83 | 336.85 | 28.84 | 337.12 | 28.87 | +0.27 | +12.11 | 0 | 0 |
| 2025/03/18 | 15.15 | +0.1 | +0.66 | 529 | 803.26 | 149 | 28.18 | 226.57 | 28.21 | 225.9 | 28.12 | -0.68 | -45.3 | 2 | 0.38 |
| 2025/03/17 | 15.05 | -0.05 | -0.33 | 438 | 663.03 | 89 | 20.31 | 134.59 | 20.3 | 134.75 | 20.32 | +0.17 | +18.54 | 0 | 0 |
| 2025/03/14 | 15.1 | +0.3 | +2.03 | 575 | 862.86 | 145 | 25.22 | 216.59 | 25.1 | 217.33 | 25.19 | +0.73 | +50.69 | 2 | 0.35 |
| 2025/03/13 | 14.8 | -0.5 | -3.27 | 1,517 | 2,275.6 | 320 | 21.1 | 484.93 | 21.31 | 480.7 | 21.12 | -4.22 | -132.03 | 0 | 0 |
| 2025/03/12 | 15.3 | -0.1 | -0.65 | 500 | 763.91 | 124 | 24.82 | 189.68 | 24.83 | 189.71 | 24.83 | +0.03 | +2.02 | 1 | 0.2 |
| 2025/03/11 | 15.4 | +0 | +0 | 1,520 | 2,298.64 | 636 | 41.84 | 958.97 | 41.72 | 963.95 | 41.94 | +4.99 | +78.38 | 2 | 0.13 |
| 2025/03/10 | 15.4 | +0 | +0 | 872 | 1,344.62 | 309 | 35.42 | 475.25 | 35.34 | 476.06 | 35.4 | +0.81 | +26.05 | 0 | 0 |
| 2025/03/07 | 15.4 | -0.4 | -2.53 | 1,526 | 2,380.88 | 342 | 22.41 | 535.55 | 22.49 | 533.92 | 22.43 | -1.63 | -47.66 | 3 | 0.2 |
| 2025/03/06 | 15.8 | -0.3 | -1.86 | 4,818 | 7,813.97 | 2,039 | 42.32 | 3,311.66 | 42.38 | 3,298.91 | 42.22 | -12.74 | -62.51 | 18 | 0.37 |
| 2025/03/05 | 16.1 | +0.2 | +1.26 | 1,745 | 2,811.72 | 657 | 37.65 | 1,056.6 | 37.58 | 1,056.03 | 37.56 | -0.57 | -8.75 | 2 | 0.11 |
| 2025/03/04 | 15.9 | +0.2 | +1.27 | 1,733 | 2,712.27 | 934 | 53.91 | 1,455.93 | 53.68 | 1,468.48 | 54.14 | +12.55 | +134.37 | 3 | 0.17 |
| 2025/03/03 | 15.7 | -0.2 | -1.26 | 1,481 | 2,343.72 | 583 | 39.38 | 920.88 | 39.29 | 924.01 | 39.42 | +3.12 | +53.6 | 2 | 0.14 |
| 2025/02/27 | 15.9 | +0.05 | +0.32 | 2,654 | 4,279.55 | 1,201 | 45.25 | 1,939.22 | 45.31 | 1,938.89 | 45.31 | -0.33 | -2.75 | 1 | 0.04 |
| 2025/02/26 | 15.85 | -0.05 | -0.31 | 1,720 | 2,744.27 | 574 | 33.36 | 916.94 | 33.41 | 916.08 | 33.38 | -0.86 | -15.07 | 0 | 0 |
| 2025/02/25 | 15.9 | +0.15 | +0.95 | 2,623 | 4,200.38 | 1,004 | 38.28 | 1,602.14 | 38.14 | 1,609.25 | 38.31 | +7.11 | +70.82 | 4 | 0.15 |
| 2025/02/24 | 15.75 | -0.15 | -0.94 | 999 | 1,571.53 | 222 | 22.21 | 348.98 | 22.21 | 349.36 | 22.23 | +0.38 | +16.89 | 1 | 0.1 |
| 2025/02/21 | 15.9 | +0.3 | +1.92 | 2,840 | 4,540.96 | 879 | 30.95 | 1,404.84 | 30.94 | 1,407.96 | 31.01 | +3.12 | +35.55 | 42 | 1.48 |
| 2025/02/20 | 15.6 | -0.05 | -0.32 | 1,015 | 1,591.43 | 244 | 24.03 | 382.39 | 24.03 | 383.03 | 24.07 | +0.64 | +26.02 | 2 | 0.2 |
| 2025/02/19 | 15.65 | +0.35 | +2.29 | 2,261 | 3,550.27 | 515 | 22.78 | 807.83 | 22.75 | 807.45 | 22.74 | -0.38 | -7.28 | 1 | 0.04 |
| 2025/02/18 | 15.3 | -0.1 | -0.65 | 746 | 1,144.91 | 138 | 18.5 | 211.82 | 18.5 | 212.88 | 18.59 | +1.06 | +76.81 | 0 | 0 |
| 2025/02/17 | 15.4 | -0.1 | -0.65 | 859 | 1,327.89 | 216 | 25.14 | 334.2 | 25.17 | 334.39 | 25.18 | +0.18 | +8.56 | 0 | 0 |
| 2025/02/14 | 15.5 | -0.1 | -0.64 | 851 | 1,317.53 | 196 | 23.04 | 303.31 | 23.02 | 303.94 | 23.07 | +0.63 | +32.14 | 0 | 0 |
| 2025/02/13 | 15.6 | +0.65 | +4.35 | 1,922 | 2,960.53 | 504 | 26.23 | 773.51 | 26.13 | 777.12 | 26.25 | +3.61 | +71.63 | 1 | 0.05 |
| 2025/02/12 | 14.95 | -0.25 | -1.64 | 1,046 | 1,580.37 | 156 | 14.91 | 235.97 | 14.93 | 236.21 | 14.95 | +0.24 | +15.71 | 0 | 0 |
| 2025/02/11 | 15.2 | -0.2 | -1.3 | 775 | 1,187.68 | 171 | 22.06 | 262.12 | 22.07 | 262.51 | 22.1 | +0.4 | +23.1 | 1 | 0.13 |
| 2025/02/10 | 15.4 | +0.25 | +1.65 | 715 | 1,089.17 | 144 | 20.13 | 218.26 | 20.04 | 219.32 | 20.14 | +1.05 | +73.26 | 0 | 0 |
| 2025/02/07 | 15.15 | -0.05 | -0.33 | 652 | 993.48 | 172 | 26.38 | 262.32 | 26.4 | 262.21 | 26.39 | -0.12 | -6.69 | 0 | 0 |
| 2025/02/06 | 15.2 | +0.3 | +2.01 | 1,366 | 2,068.15 | 462 | 33.82 | 697.91 | 33.75 | 699.52 | 33.82 | +1.61 | +34.96 | 0 | 0 |
| 2025/02/05 | 14.9 | +0.15 | +1.02 | 873 | 1,296.11 | 273 | 31.29 | 405.31 | 31.27 | 405.86 | 31.31 | +0.56 | +20.33 | 0 | 0 |
| 2025/02/04 | 14.75 | -0.1 | -0.67 | 729 | 1,072.78 | 272 | 37.29 | 399.83 | 37.27 | 400.83 | 37.36 | +0.99 | +36.58 | 3 | 0.41 |
| 2025/02/03 | 14.85 | -0.4 | -2.62 | 1,120 | 1,652.69 | 509 | 45.46 | 750.92 | 45.44 | 751.55 | 45.47 | +0.64 | +12.48 | 2 | 0.18 |
| 2025/01/22 | 15.25 | -0.25 | -1.61 | 1,029 | 1,570.63 | 284 | 27.61 | 433.84 | 27.62 | 434.21 | 27.65 | +0.38 | +13.2 | 2 | 0.19 |
| 2025/01/21 | 15.5 | -0.1 | -0.64 | 1,972 | 3,096.74 | 889 | 45.09 | 1,395.41 | 45.06 | 1,399.76 | 45.2 | +4.34 | +48.88 | 2 | 0.1 |
| 2025/01/20 | 15.6 | +0.15 | +0.97 | 572 | 885.94 | 197 | 34.46 | 304.62 | 34.38 | 305.33 | 34.46 | +0.71 | +36.04 | 5 | 0.87 |
| 2025/01/17 | 15.45 | -0.15 | -0.96 | 585 | 905.77 | 209 | 35.7 | 323.11 | 35.67 | 323.54 | 35.72 | +0.43 | +20.57 | 0 | 0 |
| 2025/01/16 | 15.6 | +0.05 | +0.32 | 1,132 | 1,762.47 | 498 | 43.98 | 774.94 | 43.97 | 775.38 | 43.99 | +0.43 | +8.73 | 0 | 0 |
| 2025/01/15 | 15.55 | +0.35 | +2.3 | 1,679 | 2,609.35 | 833 | 49.6 | 1,293 | 49.55 | 1,295.31 | 49.64 | +2.31 | +27.73 | 0 | 0 |
| 2025/01/14 | 15.2 | +0.35 | +2.36 | 1,840 | 2,787.96 | 671 | 36.47 | 1,015.61 | 36.43 | 1,016.88 | 36.47 | +1.27 | +19 | 0 | 0 |
| 2025/01/13 | 14.85 | -0.2 | -1.33 | 2,046 | 3,015.63 | 736 | 35.97 | 1,081.64 | 35.87 | 1,088.36 | 36.09 | +6.71 | +91.24 | 1 | 0.05 |
| 2025/01/10 | 15.05 | +0 | +0 | 1,253 | 1,890.65 | 414 | 33.04 | 624.09 | 33.01 | 625.41 | 33.08 | +1.32 | +32 | 1 | 0.08 |
| 2025/01/09 | 15.05 | -0.45 | -2.9 | 965 | 1,467.78 | 285 | 29.53 | 433.14 | 29.51 | 435.46 | 29.67 | +2.32 | +81.4 | 0 | 0 |
| 2025/01/08 | 15.5 | -0.2 | -1.27 | 1,368 | 2,111.53 | 379 | 27.71 | 583.49 | 27.63 | 586.8 | 27.79 | +3.31 | +87.47 | 0 | 0 |
| 2025/01/07 | 15.7 | -0.5 | -3.09 | 1,177 | 1,861.93 | 220 | 18.69 | 348.27 | 18.7 | 350.73 | 18.84 | +2.46 | +111.82 | 0 | 0 |
| 2025/01/06 | 16.2 | +0.55 | +3.51 | 1,579 | 2,528.09 | 428 | 27.11 | 682.76 | 27.01 | 684.05 | 27.06 | +1.29 | +30.26 | 0 | 0 |
| 2025/01/03 | 15.65 | -0.4 | -2.49 | 1,168 | 1,852.09 | 445 | 38.1 | 706.86 | 38.17 | 709.96 | 38.33 | +3.1 | +69.55 | 0 | 0 |
| 2025/01/02 | 16.05 | +0.05 | +0.31 | 1,138 | 1,825.18 | 499 | 43.86 | 799.4 | 43.8 | 801.05 | 43.89 | +1.66 | +33.17 | 0 | 0 |
| 2024/12/31 | 16 | +0.05 | +0.31 | 996 | 1,586.19 | 319 | 32.02 | 506.63 | 31.94 | 508.19 | 32.04 | +1.56 | +48.9 | 0 | 0 |
| 2024/12/30 | 15.95 | -0.2 | -1.24 | 803 | 1,291.78 | 192 | 23.91 | 309.13 | 23.93 | 308.99 | 23.92 | -0.14 | -7.29 | 1 | 0.12 |
| 2024/12/27 | 16.15 | -0.25 | -1.52 | 1,116 | 1,811.32 | 319 | 28.57 | 516.99 | 28.54 | 519.36 | 28.67 | +2.37 | +74.29 | 2 | 0.18 |
| 2024/12/26 | 16.4 | -0.2 | -1.2 | 1,810 | 2,999.8 | 883 | 48.77 | 1,466.62 | 48.89 | 1,468.66 | 48.96 | +2.04 | +23.05 | 0 | 0 |
| 2024/12/25 | 16.6 | +0.2 | +1.22 | 854 | 1,411.91 | 298 | 34.9 | 492.06 | 34.85 | 492.81 | 34.9 | +0.74 | +25 | 0 | 0 |
| 2024/12/24 | 16.4 | -0.25 | -1.5 | 1,365 | 2,268.67 | 563 | 41.25 | 936.83 | 41.29 | 936.61 | 41.28 | -0.21 | -3.82 | 2 | 0.15 |
| 2024/12/23 | 16.65 | +0.35 | +2.15 | 2,286 | 3,840.78 | 1,219 | 53.34 | 2,046.4 | 53.28 | 2,047.85 | 53.32 | +1.45 | +11.85 | 11 | 0.48 |
| 2024/12/20 | 16.3 | -0.35 | -2.1 | 1,490 | 2,452.19 | 570 | 38.25 | 938.57 | 38.27 | 940.5 | 38.35 | +1.93 | +33.86 | 1 | 0.07 |
| 2024/12/19 | 16.65 | -0.25 | -1.48 | 1,812 | 3,003.24 | 654 | 36.1 | 1,083.08 | 36.06 | 1,086.03 | 36.16 | +2.94 | +45.03 | 2 | 0.11 |
| 2024/12/18 | 16.9 | -0.05 | -0.29 | 955 | 1,615.15 | 381 | 39.89 | 643.82 | 39.86 | 644.34 | 39.89 | +0.53 | +13.78 | 3 | 0.31 |
| 2024/12/17 | 16.95 | -0.15 | -0.88 | 1,212 | 2,063.23 | 422 | 34.83 | 718.69 | 34.83 | 720.62 | 34.93 | +1.93 | +45.62 | 0 | 0 |
| 2024/12/16 | 17.1 | +0.35 | +2.09 | 2,450 | 4,196.82 | 1,092 | 44.57 | 1,863.56 | 44.4 | 1,869.89 | 44.56 | +6.33 | +58.01 | 2 | 0.08 |
| 2024/12/13 | 16.75 | -0.4 | -2.33 | 2,409 | 4,046.38 | 669 | 27.78 | 1,123.83 | 27.77 | 1,127.44 | 27.86 | +3.62 | +54.04 | 1 | 0.04 |
| 2024/12/12 | 17.15 | +0.05 | +0.29 | 1,399 | 2,414.14 | 587 | 41.94 | 1,013.41 | 41.98 | 1,013.53 | 41.98 | +0.12 | +1.96 | 1 | 0.07 |
| 2024/12/11 | 17.1 | -0.4 | -2.29 | 1,545 | 2,654.78 | 407 | 26.34 | 698.63 | 26.32 | 701.88 | 26.44 | +3.25 | +79.98 | 0 | 0 |
| 2024/12/10 | 17.5 | +0.25 | +1.45 | 1,748 | 3,070.75 | 701 | 40.11 | 1,229.6 | 40.04 | 1,232.13 | 40.12 | +2.54 | +36.23 | 1 | 0.06 |
| 2024/12/09 | 17.25 | -0.8 | -4.43 | 3,900 | 6,805.33 | 1,211 | 31.05 | 2,112.75 | 31.05 | 2,115.22 | 31.08 | +2.46 | +20.36 | 2 | 0.05 |
| 2024/12/06 | 18.05 | -0.2 | -1.1 | 2,043 | 3,716.34 | 750 | 36.7 | 1,367.61 | 36.8 | 1,364.31 | 36.71 | -3.29 | -43.93 | 1 | 0.05 |
| 2024/12/05 | 18.25 | -0.2 | -1.08 | 6,359 | 11,897.84 | 3,367 | 52.95 | 6,313.14 | 53.06 | 6,307.95 | 53.02 | -5.18 | -15.38 | 3 | 0.05 |
| 2024/12/04 | 18.45 | +0.15 | +0.82 | 1,894 | 3,469.41 | 779 | 41.14 | 1,423.9 | 41.04 | 1,427.36 | 41.14 | +3.46 | +44.35 | 0 | 0 |
| 2024/12/03 | 18.3 | +0.25 | +1.39 | 1,213 | 2,214.35 | 446 | 36.77 | 813.66 | 36.75 | 815.19 | 36.81 | +1.52 | +34.19 | 1 | 0.08 |
| 2024/12/02 | 18.05 | -0.25 | -1.37 | 1,892 | 3,429.69 | 438 | 23.15 | 795.54 | 23.2 | 796.57 | 23.23 | +1.02 | +23.4 | 0 | 0 |
| 2024/11/29 | 18.3 | -0.4 | -2.14 | 1,927 | 3,556.46 | 3,367 | 174.7 | 6,313.14 | 177.51 | 6,307.95 | 177.37 | -5.18 | -15.38 | 0 | 0 |
| 2024/11/28 | 18.7 | +0.45 | +2.47 | 2,656 | 4,870.52 | 967 | 36.4 | 1,765.94 | 36.26 | 1,779.86 | 36.54 | +13.91 | +143.85 | 0 | 0 |
| 2024/11/27 | 18.25 | -0.8 | -4.2 | 3,159 | 5,884.17 | 1,241 | 39.29 | 2,313.22 | 39.31 | 2,327.16 | 39.55 | +13.94 | +112.29 | 1 | 0.03 |
| 2024/11/26 | 19.05 | +0.3 | +1.6 | 5,217 | 9,998.9 | 2,792 | 53.52 | 5,337.66 | 53.38 | 5,359.59 | 53.6 | +21.93 | +78.53 | 4 | 0.08 |
| 2024/11/25 | 18.75 | +0 | +0 | 2,507 | 4,724.87 | 1,037 | 41.36 | 1,957.1 | 41.42 | 1,958.74 | 41.46 | +1.64 | +15.81 | 1 | 0.04 |
| 2024/11/22 | 18.75 | +0.35 | +1.9 | 3,340 | 6,295.11 | 1,516 | 45.39 | 2,857.24 | 45.39 | 2,858.35 | 45.41 | +1.11 | +7.32 | 1 | 0.03 |
| 2024/11/21 | 18.4 | -0.15 | -0.81 | 3,137 | 5,859.24 | 1,848 | 58.92 | 3,452 | 58.92 | 3,454.18 | 58.95 | +2.18 | +11.8 | 2 | 0.06 |
| 2024/11/20 | 18.55 | +0.15 | +0.82 | 2,928 | 5,409.16 | 1,406 | 48.02 | 2,589.05 | 47.86 | 2,599.55 | 48.06 | +10.51 | +74.72 | 2 | 0.07 |
| 2024/11/19 | 18.4 | -0.1 | -0.54 | 1,719 | 3,166.77 | 668 | 38.85 | 1,231.94 | 38.9 | 1,231.82 | 38.9 | -0.13 | -1.95 | 0 | 0 |
| 2024/11/18 | 18.5 | -0.2 | -1.07 | 1,740 | 3,252.32 | 827 | 47.54 | 1,545.56 | 47.52 | 1,548.18 | 47.6 | +2.63 | +31.8 | 1 | 0.06 |
| 2024/11/15 | 18.7 | +0.45 | +2.47 | 3,182 | 5,918.54 | 1,435 | 45.09 | 2,663.07 | 45 | 2,674.49 | 45.19 | +11.42 | +79.58 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
