1721
13.2
TWD+0.25 (1.93%)
2025.08.28收盤
三晃－現股當沖
三晃最新現股當沖狀況
整理三晃最新(2025/08/22) 當沖狀況。整體成交張數為446張，佔整體市場成交張數的31.22%。當日現股當沖之總損益為+9,900元、每張平均損益則為+22元。
開盤價
13
收盤價
13.2
當日範圍
12.8 - 13.4
成交張數
1,152
開盤價(昨)
13.1
收盤價(昨)
12.95
昨日範圍
12.95 - 13.25
成交張數(昨)
707
成交金額
1517.10萬
成交金額(昨)
923.51萬
52週範圍
9.9 - 26.25
發行股數
2億
市值
24億
現股當沖－歷史逐日資訊
開盤價
13
收盤價
13.2
成交張數
1,152
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/22 | 12.95 | -0.25 | -1.89 | 1,429 | 1,858.68 | 446 | 31.22 | 580.9 | 31.25 | 581.89 | 31.31 | +0.99 | +22.2 | 0 | 0 |
| 2025/08/21 | 13.2 | -0.1 | -0.75 | 2,062 | 2,751.83 | 679 | 32.93 | 906.95 | 32.96 | 906.49 | 32.94 | -0.46 | -6.77 | 3 | 0.15 |
| 2025/08/20 | 13.3 | -0.3 | -2.21 | 8,736 | 12,018.63 | 4,826 | 55.24 | 6,643.73 | 55.28 | 6,642.24 | 55.27 | -1.49 | -3.09 | 18 | 0.21 |
| 2025/08/19 | 13.6 | -0.05 | -0.37 | 4,851 | 6,650.91 | 2,756 | 56.81 | 3,777.84 | 56.8 | 3,784.49 | 56.9 | +6.65 | +24.13 | 10 | 0.21 |
| 2025/08/18 | 13.65 | +0.4 | +3.02 | 4,168 | 5,673.45 | 1,541 | 36.98 | 2,090.18 | 36.84 | 2,108.64 | 37.17 | +18.46 | +119.79 | 11 | 0.26 |
| 2025/08/15 | 13.25 | +0.35 | +2.71 | 2,145 | 2,828.29 | 557 | 25.97 | 731.13 | 25.85 | 732.04 | 25.88 | +0.92 | +16.43 | 0 | 0 |
| 2025/08/14 | 12.9 | -0.1 | -0.77 | 1,150 | 1,501.32 | 361 | 31.39 | 472.35 | 31.46 | 471.44 | 31.4 | -0.92 | -25.35 | 0 | 0 |
| 2025/08/13 | 13 | +0 | +0 | 3,738 | 4,956.41 | 1,923 | 51.44 | 2,549.43 | 51.44 | 2,558.71 | 51.62 | +9.28 | +48.26 | 7 | 0.19 |
| 2025/08/12 | 13 | +0.4 | +3.17 | 5,411 | 7,140.89 | 2,479 | 45.81 | 3,263.86 | 45.71 | 3,268.22 | 45.77 | +4.37 | +17.63 | 7 | 0.13 |
| 2025/08/11 | 12.6 | +0.3 | +2.44 | 1,795 | 2,257.89 | 256 | 14.26 | 320.64 | 14.2 | 320.92 | 14.21 | +0.28 | +10.94 | 0 | 0 |
| 2025/08/08 | 12.3 | +0 | +0 | 698 | 862.27 | 159 | 22.77 | 195.76 | 22.7 | 196.51 | 22.79 | +0.75 | +47.17 | 0 | 0 |
| 2025/08/07 | 12.3 | +0.05 | +0.41 | 796 | 978.3 | 263 | 33.03 | 323.49 | 33.07 | 323.11 | 33.03 | -0.39 | -14.64 | 0 | 0 |
| 2025/08/06 | 12.25 | +0 | +0 | 1,619 | 2,010.68 | 742 | 45.83 | 922.88 | 45.9 | 921.35 | 45.82 | -1.53 | -20.62 | 2 | 0.12 |
| 2025/08/05 | 12.25 | +0.15 | +1.24 | 797 | 972.17 | 260 | 32.63 | 317.01 | 32.61 | 317.89 | 32.7 | +0.89 | +34.04 | 0 | 0 |
| 2025/08/04 | 12.1 | +0.05 | +0.41 | 1,056 | 1,260.89 | 348 | 32.95 | 413.08 | 32.76 | 417.77 | 33.13 | +4.7 | +134.91 | 1 | 0.09 |
| 2025/08/01 | 12.05 | -0.05 | -0.41 | 1,048 | 1,249.3 | 327 | 31.22 | 387.62 | 31.03 | 390.45 | 31.25 | +2.83 | +86.7 | 1 | 0.1 |
| 2025/07/31 | 12.1 | -0.45 | -3.59 | 1,480 | 1,803.66 | 578 | 39.06 | 704.53 | 39.06 | 707.14 | 39.21 | +2.61 | +45.16 | 3 | 0.2 |
| 2025/07/30 | 12.55 | +0.25 | +2.03 | 1,569 | 1,941.2 | 520 | 33.15 | 639.75 | 32.96 | 643.22 | 33.14 | +3.46 | +66.63 | 0 | 0 |
| 2025/07/29 | 12.3 | -0.5 | -3.91 | 4,330 | 5,440.35 | 2,181 | 50.37 | 2,748.27 | 50.52 | 2,753.12 | 50.61 | +4.85 | +22.24 | 2 | 0.05 |
| 2025/07/28 | 12.8 | +0.65 | +5.35 | 10,356 | 13,284.74 | 5,760 | 55.62 | 7,363.28 | 55.43 | 7,388.72 | 55.62 | +25.44 | +44.17 | 11 | 0.11 |
| 2025/07/25 | 12.15 | -0.25 | -2.02 | 518 | 632.83 | 63 | 12.17 | 77.11 | 12.19 | 77.03 | 12.17 | -0.09 | -14.29 | 0 | 0 |
| 2025/07/24 | 12.4 | +0.25 | +2.06 | 1,603 | 1,973.29 | 600 | 37.42 | 736.17 | 37.31 | 737.9 | 37.39 | +1.73 | +28.75 | 4 | 0.25 |
| 2025/07/23 | 12.15 | +0.3 | +2.53 | 1,635 | 2,005.93 | 708 | 43.29 | 867.46 | 43.24 | 867.79 | 43.26 | +0.34 | +4.73 | 1 | 0.06 |
| 2025/07/22 | 11.85 | -0.15 | -1.25 | 1,051 | 1,266.65 | 485 | 46.16 | 587.11 | 46.35 | 586.34 | 46.29 | -0.77 | -15.77 | 3 | 0.29 |
| 2025/07/21 | 12 | -0.25 | -2.04 | 1,098 | 1,344.02 | 475 | 43.25 | 582.74 | 43.36 | 580.32 | 43.18 | -2.42 | -50.84 | 1 | 0.09 |
| 2025/07/18 | 12.25 | +0.25 | +2.08 | 2,256 | 2,768.14 | 1,193 | 52.87 | 1,466.28 | 52.97 | 1,461.39 | 52.79 | -4.89 | -40.99 | 5 | 0.22 |
| 2025/07/17 | 12 | +0.15 | +1.27 | 1,268 | 1,520.5 | 493 | 38.87 | 589.83 | 38.79 | 590.29 | 38.82 | +0.47 | +9.43 | 1 | 0.08 |
| 2025/07/16 | 11.85 | +0.55 | +4.87 | 2,837 | 3,367.14 | 1,427 | 50.29 | 1,689.08 | 50.16 | 1,693.85 | 50.31 | +4.76 | +33.39 | 17 | 0.6 |
| 2025/07/15 | 11.3 | -0.05 | -0.44 | 359 | 407.74 | 88 | 24.52 | 100.12 | 24.56 | 100.17 | 24.57 | +0.05 | +5.68 | 2 | 0.56 |
| 2025/07/14 | 11.35 | -0.05 | -0.44 | 326 | 369.95 | 76 | 23.33 | 86.36 | 23.34 | 86.42 | 23.36 | +0.06 | +7.89 | 1 | 0.31 |
| 2025/07/11 | 11.4 | +0.25 | +2.24 | 1,257 | 1,444.54 | 655 | 52.12 | 752.32 | 52.08 | 753.65 | 52.17 | +1.33 | +20.38 | 5 | 0.4 |
| 2025/07/10 | 11.15 | -0.2 | -1.76 | 616 | 695.84 | 184 | 29.85 | 208.66 | 29.99 | 208 | 29.89 | -0.67 | -36.41 | 7 | 1.14 |
| 2025/07/09 | 11.35 | -0.35 | -2.99 | 1,207 | 1,391.28 | 392 | 32.47 | 452.4 | 32.52 | 451.94 | 32.48 | -0.46 | -11.73 | 2 | 0.17 |
| 2025/07/08 | 11.7 | -0.55 | -4.49 | 1,196 | 1,412.48 | 408 | 34.11 | 482.33 | 34.15 | 482.63 | 34.17 | +0.3 | +7.48 | 1 | 0.08 |
| 2025/07/07 | 12.25 | +0.5 | +4.26 | 5,081 | 6,154.29 | 3,267 | 64.3 | 3,952.01 | 64.22 | 3,966.88 | 64.46 | +14.87 | +45.5 | 43 | 0.85 |
| 2025/07/04 | 11.75 | +0.25 | +2.17 | 7,337 | 8,896.74 | 4,779 | 65.13 | 5,829.62 | 65.53 | 5,795.53 | 65.14 | -34.09 | -71.33 | 26 | 0.35 |
| 2025/07/03 | 11.5 | +0 | +0 | 487 | 564.36 | 95 | 19.51 | 110.03 | 19.5 | 110.35 | 19.55 | +0.32 | +33.68 | 0 | 0 |
| 2025/07/02 | 11.5 | +0.15 | +1.32 | 256 | 294.47 | 64 | 25.03 | 73.69 | 25.02 | 73.83 | 25.07 | +0.15 | +23.44 | 0 | 0 |
| 2025/07/01 | 11.35 | +0.1 | +0.89 | 185 | 211.46 | 39 | 21.06 | 44.46 | 21.03 | 44.59 | 21.08 | +0.12 | +32.05 | 0 | 0 |
| 2025/06/30 | 11.25 | -0.35 | -3.02 | 479 | 547.34 | 70 | 14.6 | 80.14 | 14.64 | 79.86 | 14.59 | -0.28 | -39.29 | 2 | 0.42 |
| 2025/06/27 | 11.6 | +0 | -0 | 353 | 411.9 | 73 | 20.65 | 85.03 | 20.64 | 85.19 | 20.68 | +0.16 | +21.92 | 2 | 0.57 |
| 2025/06/26 | 11.6 | +0.15 | +1.31 | 505 | 589.55 | 128 | 25.32 | 149 | 25.27 | 149.95 | 25.43 | +0.95 | +74.22 | 0 | 0 |
| 2025/06/25 | 11.45 | +0.1 | +0.88 | 265 | 302.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 2 | 0.75 |
| 2025/06/24 | 11.35 | +0.25 | +2.25 | 303 | 346.05 | 81 | 26.7 | 91.92 | 26.56 | 92.42 | 26.71 | +0.5 | +61.73 | 3 | 0.99 |
| 2025/06/23 | 11.1 | -0.15 | -1.33 | 544 | 601.18 | 201 | 36.94 | 221.86 | 36.9 | 222.44 | 37 | +0.58 | +29.1 | 9 | 1.65 |
| 2025/06/20 | 11.25 | -0.15 | -1.32 | 531 | 599.12 | 165 | 31.08 | 186.12 | 31.07 | 186.72 | 31.17 | +0.59 | +36.06 | 8 | 1.51 |
| 2025/06/19 | 11.4 | -0.35 | -2.98 | 495 | 571.52 | 88 | 17.77 | 101.56 | 17.77 | 101.92 | 17.83 | +0.35 | +40.34 | 4 | 0.81 |
| 2025/06/18 | 11.75 | +0.1 | +0.86 | 477 | 562.09 | 99 | 20.74 | 116.61 | 20.75 | 116.74 | 20.77 | +0.13 | +13.13 | 9 | 1.89 |
| 2025/06/17 | 11.65 | -0.05 | -0.43 | 318 | 372.63 | 110 | 34.62 | 129.19 | 34.67 | 128.87 | 34.58 | -0.33 | -30 | 3 | 0.94 |
| 2025/06/16 | 11.7 | +0.15 | +1.3 | 346 | 400.3 | 159 | 45.95 | 183.54 | 45.85 | 184.16 | 46.01 | +0.62 | +38.99 | 0 | 0 |
| 2025/06/13 | 11.55 | -0.2 | -1.7 | 730 | 855.76 | 146 | 19.99 | 171.93 | 20.09 | 171.19 | 20 | -0.74 | -50.68 | 9 | 1.23 |
| 2025/06/12 | 11.75 | -0.1 | -0.84 | 297 | 349.69 | 67 | 22.58 | 79.17 | 22.64 | 78.91 | 22.56 | -0.27 | -40.3 | 0 | 0 |
| 2025/06/11 | 11.85 | +0.05 | +0.42 | 478 | 565.74 | 94 | 19.65 | 111.23 | 19.66 | 111.41 | 19.69 | +0.17 | +18.62 | 0 | 0 |
| 2025/06/10 | 11.8 | +0 | +0 | 583 | 693.68 | 147 | 25.22 | 174.7 | 25.18 | 175.16 | 25.25 | +0.46 | +30.95 | 1 | 0.17 |
| 2025/06/09 | 11.8 | -0.2 | -1.67 | 423 | 501.58 | 86 | 20.35 | 102.25 | 20.39 | 102.03 | 20.34 | -0.23 | -26.74 | 2 | 0.47 |
| 2025/06/06 | 12 | +0.1 | +0.84 | 650 | 783.04 | 292 | 44.95 | 353.63 | 45.16 | 352.4 | 45 | -1.24 | -42.29 | 0 | 0 |
| 2025/06/05 | 11.9 | -0.2 | -1.65 | 605 | 729.24 | 219 | 36.22 | 264.63 | 36.29 | 264.06 | 36.21 | -0.56 | -25.8 | 1 | 0.17 |
| 2025/06/04 | 12.1 | +0.15 | +1.26 | 641 | 774.18 | 195 | 30.43 | 234.98 | 30.35 | 235.88 | 30.47 | +0.9 | +46.15 | 0 | 0 |
| 2025/06/03 | 11.95 | +0.2 | +1.7 | 508 | 605.51 | 110 | 21.67 | 131.07 | 21.65 | 131.34 | 21.69 | +0.27 | +24.09 | 1 | 0.2 |
| 2025/06/02 | 11.75 | -0.4 | -3.29 | 1,263 | 1,497.27 | 262 | 20.75 | 310.34 | 20.73 | 310.36 | 20.73 | +0.02 | +0.76 | 13 | 1.03 |
| 2025/05/29 | 12.15 | -0.4 | -3.19 | 1,637 | 2,015.14 | 447 | 27.31 | 552 | 27.39 | 553.14 | 27.45 | +1.14 | +25.5 | 5 | 0.31 |
| 2025/05/28 | 12.55 | -1.3 | -9.39 | 11,162 | 14,764.98 | 5,440 | 48.73 | 7,246.37 | 49.08 | 7,192.69 | 48.71 | -53.68 | -98.68 | 16 | 0.14 |
| 2025/05/27 | 13.85 | +1.25 | +9.92 | 2,194 | 3,018.81 | 265 | 12.08 | 359.92 | 11.92 | 365.01 | 12.09 | +5.09 | +192.26 | 0 | 0 |
| 2025/05/26 | 12.6 | +0.15 | +1.2 | 682 | 856.02 | 182 | 26.7 | 228.38 | 26.68 | 228.92 | 26.74 | +0.54 | +29.67 | 2 | 0.29 |
| 2025/05/23 | 12.45 | +0.15 | +1.22 | 483 | 599.52 | 74 | 15.34 | 91.42 | 15.25 | 92.06 | 15.36 | +0.64 | +86.49 | 0 | 0 |
| 2025/05/22 | 12.3 | -0.05 | -0.4 | 347 | 423.4 | 68 | 19.62 | 83.21 | 19.65 | 83.21 | 19.65 | +0 | +0 | 1 | 0.29 |
| 2025/05/21 | 12.35 | +0.05 | +0.41 | 299 | 369.47 | 55 | 18.41 | 67.96 | 18.39 | 68.19 | 18.45 | +0.23 | +40.91 | 0 | 0 |
| 2025/05/20 | 12.3 | -0.25 | -1.99 | 481 | 599.34 | 148 | 30.76 | 185.05 | 30.88 | 184.23 | 30.74 | -0.82 | -55.41 | 5 | 1.04 |
| 2025/05/19 | 12.55 | +0 | +0 | 413 | 515.54 | 85 | 20.56 | 105.72 | 20.51 | 106.23 | 20.61 | +0.51 | +60 | 1 | 0.24 |
| 2025/05/16 | 12.55 | +0.1 | +0.8 | 509 | 634.97 | 93 | 18.28 | 116 | 18.27 | 116.33 | 18.32 | +0.34 | +36.56 | 0 | 0 |
| 2025/05/15 | 12.45 | -0.25 | -1.97 | 471 | 592.05 | 59 | 12.52 | 74.48 | 12.58 | 74.06 | 12.51 | -0.42 | -72.03 | 0 | 0 |
| 2025/05/14 | 12.7 | +0.2 | +1.6 | 862 | 1,094.2 | 311 | 36.06 | 394.32 | 36.04 | 394.33 | 36.04 | +0.01 | +0.32 | 1 | 0.12 |
| 2025/05/13 | 12.5 | +0.1 | +0.81 | 598 | 748.84 | 127 | 21.22 | 159.27 | 21.27 | 159.27 | 21.27 | +0 | +0 | 0 | 0 |
| 2025/05/12 | 12.4 | -0.05 | -0.4 | 690 | 860.6 | 154 | 22.32 | 192.4 | 22.36 | 192.2 | 22.33 | -0.2 | -12.99 | 0 | 0 |
| 2025/05/09 | 12.45 | -0.6 | -4.6 | 2,721 | 3,454.66 | 1,008 | 37.04 | 1,283.76 | 37.16 | 1,282.01 | 37.11 | -1.75 | -17.31 | 3 | 0.11 |
| 2025/05/08 | 13.05 | +1.15 | +9.66 | 2,560 | 3,291.29 | 832 | 32.5 | 1,058.57 | 32.16 | 1,069.43 | 32.49 | +10.87 | +130.65 | 0 | 0 |
| 2025/05/07 | 11.9 | -0.15 | -1.24 | 344 | 411.9 | 44 | 12.81 | 52.59 | 12.77 | 52.84 | 12.83 | +0.26 | +57.95 | 0 | 0 |
| 2025/05/06 | 12.05 | +0.35 | +2.99 | 385 | 461.31 | 69 | 17.91 | 82.47 | 17.88 | 82.55 | 17.89 | +0.08 | +11.59 | 2 | 0.52 |
| 2025/05/05 | 11.7 | -0.3 | -2.5 | 676 | 799.43 | 259 | 38.33 | 305.82 | 38.25 | 306.03 | 38.28 | +0.21 | +8.11 | 0 | 0 |
| 2025/05/02 | 12 | +0.15 | +1.27 | 574 | 688.15 | 104 | 18.13 | 124.51 | 18.09 | 125 | 18.16 | +0.48 | +46.63 | 1 | 0.17 |
| 2025/04/30 | 11.85 | -0.1 | -0.84 | 532 | 639.24 | 148 | 27.81 | 178.25 | 27.88 | 177.81 | 27.81 | -0.45 | -30.07 | 0 | 0 |
| 2025/04/29 | 11.95 | +0.1 | +0.84 | 523 | 621.59 | 129 | 24.66 | 153.15 | 24.64 | 153.38 | 24.68 | +0.23 | +17.83 | -- | -- |
| 2025/04/28 | 11.85 | +0.35 | +3.04 | 606 | 709.21 | 125 | 20.63 | 145.64 | 20.54 | 146.5 | 20.66 | +0.86 | +68.8 | -- | -- |
| 2025/04/25 | 11.5 | +0.35 | +3.14 | 749 | 860 | 116 | 15.48 | 132.88 | 15.45 | 133.09 | 15.48 | +0.21 | +18.1 | -- | -- |
| 2025/04/24 | 11.15 | -0.1 | -0.89 | 459 | 517.02 | 161 | 35.11 | 181.32 | 35.07 | 181.76 | 35.15 | +0.44 | +27.33 | -- | -- |
| 2025/04/23 | 11.25 | +0.35 | +3.21 | 501 | 564.43 | 145 | 28.95 | 163.13 | 28.9 | 163.31 | 28.93 | +0.18 | +12.41 | -- | -- |
| 2025/04/22 | 10.9 | +0 | +0 | 458 | 499 | 111 | 24.26 | 120.66 | 24.18 | 121.18 | 24.28 | +0.52 | +46.85 | -- | -- |
| 2025/04/21 | 10.9 | -0.4 | -3.54 | 615 | 676.3 | 147 | 23.92 | 161.71 | 23.91 | 162.25 | 23.99 | +0.55 | +37.41 | -- | -- |
| 2025/04/18 | 11.3 | -0.15 | -1.31 | 655 | 741.79 | 241 | 36.8 | 272.99 | 36.8 | 273.89 | 36.92 | +0.91 | +37.76 | -- | -- |
| 2025/04/17 | 11.45 | +0.05 | +0.44 | 627 | 712.9 | 200 | 31.9 | 226.85 | 31.82 | 227.41 | 31.9 | +0.55 | +27.5 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
