1721
12.3
TWD-0.05 (-0.40%)
2025.05.22收盤
三晃－現股當沖
三晃最新現股當沖狀況
整理三晃最新(2025/05/22) 當沖狀況。整體成交張數為68張，佔整體市場成交張數的19.62%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
12.35
收盤價
12.3
當日範圍
12.1 - 12.35
成交張數
347
開盤價(昨)
12.5
收盤價(昨)
12.35
昨日範圍
12.3 - 12.5
成交張數(昨)
299
成交金額
423.89萬
成交金額(昨)
369.78萬
52週範圍
9.9 - 26.25
發行股數
2億
市值
23億
現股當沖－歷史逐日資訊
開盤價
12.35
收盤價
12.3
成交張數
347
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 12.3 | -0.05 | -0.4 | 347 | 423.4 | 68 | 19.62 | 83.21 | 19.65 | 83.21 | 19.65 | +0 | +0 | 1 | 0.29 |
| 2025/05/21 | 12.35 | +0.05 | +0.41 | 299 | 369.47 | 55 | 18.41 | 67.96 | 18.39 | 68.19 | 18.45 | +0.23 | +40.91 | 0 | 0 |
| 2025/05/20 | 12.3 | -0.25 | -1.99 | 481 | 599.34 | 148 | 30.76 | 185.05 | 30.88 | 184.23 | 30.74 | -0.82 | -55.41 | 5 | 1.04 |
| 2025/05/19 | 12.55 | +0 | +0 | 413 | 515.54 | 85 | 20.56 | 105.72 | 20.51 | 106.23 | 20.61 | +0.51 | +60 | 1 | 0.24 |
| 2025/05/16 | 12.55 | +0.1 | +0.8 | 509 | 634.97 | 93 | 18.28 | 116 | 18.27 | 116.33 | 18.32 | +0.34 | +36.56 | 0 | 0 |
| 2025/05/15 | 12.45 | -0.25 | -1.97 | 471 | 592.05 | 59 | 12.52 | 74.48 | 12.58 | 74.06 | 12.51 | -0.42 | -72.03 | 0 | 0 |
| 2025/05/14 | 12.7 | +0.2 | +1.6 | 862 | 1,094.2 | 311 | 36.06 | 394.32 | 36.04 | 394.33 | 36.04 | +0.01 | +0.32 | 1 | 0.12 |
| 2025/05/13 | 12.5 | +0.1 | +0.81 | 598 | 748.84 | 127 | 21.22 | 159.27 | 21.27 | 159.27 | 21.27 | +0 | +0 | 0 | 0 |
| 2025/05/12 | 12.4 | -0.05 | -0.4 | 690 | 860.6 | 154 | 22.32 | 192.4 | 22.36 | 192.2 | 22.33 | -0.2 | -12.99 | 0 | 0 |
| 2025/05/09 | 12.45 | -0.6 | -4.6 | 2,721 | 3,454.66 | 1,008 | 37.04 | 1,283.76 | 37.16 | 1,282.01 | 37.11 | -1.75 | -17.31 | 3 | 0.11 |
| 2025/05/08 | 13.05 | +1.15 | +9.66 | 2,560 | 3,291.29 | 832 | 32.5 | 1,058.57 | 32.16 | 1,069.43 | 32.49 | +10.87 | +130.65 | 0 | 0 |
| 2025/05/07 | 11.9 | -0.15 | -1.24 | 344 | 411.9 | 44 | 12.81 | 52.59 | 12.77 | 52.84 | 12.83 | +0.26 | +57.95 | 0 | 0 |
| 2025/05/06 | 12.05 | +0.35 | +2.99 | 385 | 461.31 | 69 | 17.91 | 82.47 | 17.88 | 82.55 | 17.89 | +0.08 | +11.59 | 2 | 0.52 |
| 2025/05/05 | 11.7 | -0.3 | -2.5 | 676 | 799.43 | 259 | 38.33 | 305.82 | 38.25 | 306.03 | 38.28 | +0.21 | +8.11 | 0 | 0 |
| 2025/05/02 | 12 | +0.15 | +1.27 | 574 | 688.15 | 104 | 18.13 | 124.51 | 18.09 | 125 | 18.16 | +0.48 | +46.63 | 1 | 0.17 |
| 2025/04/30 | 11.85 | -0.1 | -0.84 | 532 | 639.24 | 148 | 27.81 | 178.25 | 27.88 | 177.81 | 27.81 | -0.45 | -30.07 | 0 | 0 |
| 2025/04/29 | 11.95 | +0.1 | +0.84 | 523 | 621.59 | 129 | 24.66 | 153.15 | 24.64 | 153.38 | 24.68 | +0.23 | +17.83 | 2 | 0.38 |
| 2025/04/28 | 11.85 | +0.35 | +3.04 | 606 | 709.21 | 125 | 20.63 | 145.64 | 20.54 | 146.5 | 20.66 | +0.86 | +68.8 | 0 | 0 |
| 2025/04/25 | 11.5 | +0.35 | +3.14 | 749 | 860 | 116 | 15.48 | 132.88 | 15.45 | 133.09 | 15.48 | +0.21 | +18.1 | 1 | 0.13 |
| 2025/04/24 | 11.15 | -0.1 | -0.89 | 459 | 517.02 | 161 | 35.11 | 181.32 | 35.07 | 181.76 | 35.15 | +0.44 | +27.33 | 1 | 0.22 |
| 2025/04/23 | 11.25 | +0.35 | +3.21 | 501 | 564.43 | 145 | 28.95 | 163.13 | 28.9 | 163.31 | 28.93 | +0.18 | +12.41 | 0 | 0 |
| 2025/04/22 | 10.9 | +0 | +0 | 458 | 499 | 111 | 24.26 | 120.66 | 24.18 | 121.18 | 24.28 | +0.52 | +46.85 | 2 | 0.44 |
| 2025/04/21 | 10.9 | -0.4 | -3.54 | 615 | 676.3 | 147 | 23.92 | 161.71 | 23.91 | 162.25 | 23.99 | +0.55 | +37.41 | 0 | 0 |
| 2025/04/18 | 11.3 | -0.15 | -1.31 | 655 | 741.79 | 241 | 36.8 | 272.99 | 36.8 | 273.89 | 36.92 | +0.91 | +37.76 | 0 | 0 |
| 2025/04/17 | 11.45 | +0.05 | +0.44 | 627 | 712.9 | 200 | 31.9 | 226.85 | 31.82 | 227.41 | 31.9 | +0.55 | +27.5 | 0 | 0 |
| 2025/04/16 | 11.4 | -0.4 | -3.39 | 761 | 877.67 | 280 | 36.77 | 323.3 | 36.84 | 322.93 | 36.79 | -0.37 | -13.21 | 0 | 0 |
| 2025/04/15 | 11.8 | +0.55 | +4.89 | 935 | 1,091.45 | 293 | 31.34 | 340.65 | 31.21 | 341.83 | 31.32 | +1.18 | +40.1 | 1 | 0.11 |
| 2025/04/14 | 11.25 | +0.35 | +3.21 | 1,371 | 1,555.52 | 650 | 47.43 | 736.46 | 47.34 | 740.43 | 47.6 | +3.97 | +61.08 | 7 | 0.51 |
| 2025/04/11 | 10.9 | +0.05 | +0.46 | 1,843 | 1,968.59 | 591 | 32.07 | 625.6 | 31.78 | 633.74 | 32.19 | +8.13 | +137.65 | 15 | 0.81 |
| 2025/04/10 | 10.85 | +0.95 | +9.6 | 1,013 | 1,090.04 | 59 | 5.82 | 62.27 | 5.71 | 63.45 | 5.82 | +1.17 | +198.31 | 0 | 0 |
| 2025/04/09 | 9.9 | -1.1 | -10 | 3,716 | 3,712.27 | 877 | 23.6 | 882.04 | 23.76 | 878.07 | 23.65 | -3.97 | -45.23 | 0 | 0 |
| 2025/04/08 | 11 | -1.2 | -9.84 | 1,143 | 1,257.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 12.2 | -1.35 | -9.96 | 313 | 381.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 13.55 | +0.05 | +0.37 | 498 | 676.83 | 159 | 31.95 | 216 | 31.91 | 216.57 | 32 | +0.58 | +36.48 | 0 | 0 |
| 2025/04/01 | 13.5 | +0.4 | +3.05 | 1,062 | 1,442.42 | 363 | 34.18 | 492.55 | 34.15 | 493.53 | 34.22 | +0.98 | +27.13 | 0 | 0 |
| 2025/03/31 | 13.1 | -0.7 | -5.07 | 1,894 | 2,514.32 | 618 | 32.64 | 819.88 | 32.61 | 822.32 | 32.71 | +2.43 | +39.32 | 0 | 0 |
| 2025/03/28 | 13.8 | -0.7 | -4.83 | 2,193 | 3,062.64 | 345 | 15.73 | 481.89 | 15.73 | 483.88 | 15.8 | +1.99 | +57.68 | 11 | 0.5 |
| 2025/03/27 | 14.5 | -0.2 | -1.36 | 465 | 678.08 | 126 | 27.08 | 183.66 | 27.09 | 183.65 | 27.08 | -0.01 | -0.79 | 0 | 0 |
| 2025/03/26 | 14.7 | +0 | +0 | 607 | 893.83 | 169 | 27.84 | 248.88 | 27.84 | 248.96 | 27.85 | +0.07 | +4.44 | 0 | 0 |
| 2025/03/25 | 14.7 | +0 | +0 | 897 | 1,314.09 | 170 | 18.96 | 249.81 | 19.01 | 249.92 | 19.02 | +0.1 | +6.18 | 1 | 0.11 |
| 2025/03/24 | 14.7 | -0.3 | -2 | 1,298 | 1,922.61 | 276 | 21.26 | 409.99 | 21.32 | 410.4 | 21.35 | +0.41 | +14.86 | 6 | 0.46 |
| 2025/03/21 | 15 | -0.15 | -0.99 | 409 | 616.71 | 85 | 20.79 | 128.29 | 20.8 | 128.12 | 20.77 | -0.17 | -20 | 0 | 0 |
| 2025/03/20 | 15.15 | +0.1 | +0.66 | 589 | 896.06 | 89 | 15.12 | 135.28 | 15.1 | 135.51 | 15.12 | +0.24 | +26.97 | 0 | 0 |
| 2025/03/19 | 15.05 | -0.1 | -0.66 | 773 | 1,167.81 | 223 | 28.83 | 336.85 | 28.84 | 337.12 | 28.87 | +0.27 | +12.11 | 0 | 0 |
| 2025/03/18 | 15.15 | +0.1 | +0.66 | 529 | 803.26 | 149 | 28.18 | 226.57 | 28.21 | 225.9 | 28.12 | -0.68 | -45.3 | 2 | 0.38 |
| 2025/03/17 | 15.05 | -0.05 | -0.33 | 438 | 663.03 | 89 | 20.31 | 134.59 | 20.3 | 134.75 | 20.32 | +0.17 | +18.54 | 0 | 0 |
| 2025/03/14 | 15.1 | +0.3 | +2.03 | 575 | 862.86 | 145 | 25.22 | 216.59 | 25.1 | 217.33 | 25.19 | +0.73 | +50.69 | 2 | 0.35 |
| 2025/03/13 | 14.8 | -0.5 | -3.27 | 1,517 | 2,275.6 | 320 | 21.1 | 484.93 | 21.31 | 480.7 | 21.12 | -4.22 | -132.03 | 0 | 0 |
| 2025/03/12 | 15.3 | -0.1 | -0.65 | 500 | 763.91 | 124 | 24.82 | 189.68 | 24.83 | 189.71 | 24.83 | +0.03 | +2.02 | 1 | 0.2 |
| 2025/03/11 | 15.4 | +0 | +0 | 1,520 | 2,298.64 | 636 | 41.84 | 958.97 | 41.72 | 963.95 | 41.94 | +4.99 | +78.38 | 2 | 0.13 |
| 2025/03/10 | 15.4 | +0 | +0 | 872 | 1,344.62 | 309 | 35.42 | 475.25 | 35.34 | 476.06 | 35.4 | +0.81 | +26.05 | 0 | 0 |
| 2025/03/07 | 15.4 | -0.4 | -2.53 | 1,526 | 2,380.88 | 342 | 22.41 | 535.55 | 22.49 | 533.92 | 22.43 | -1.63 | -47.66 | 3 | 0.2 |
| 2025/03/06 | 15.8 | -0.3 | -1.86 | 4,818 | 7,813.97 | 2,039 | 42.32 | 3,311.66 | 42.38 | 3,298.91 | 42.22 | -12.74 | -62.51 | 18 | 0.37 |
| 2025/03/05 | 16.1 | +0.2 | +1.26 | 1,745 | 2,811.72 | 657 | 37.65 | 1,056.6 | 37.58 | 1,056.03 | 37.56 | -0.57 | -8.75 | 2 | 0.11 |
| 2025/03/04 | 15.9 | +0.2 | +1.27 | 1,733 | 2,712.27 | 934 | 53.91 | 1,455.93 | 53.68 | 1,468.48 | 54.14 | +12.55 | +134.37 | 3 | 0.17 |
| 2025/03/03 | 15.7 | -0.2 | -1.26 | 1,481 | 2,343.72 | 583 | 39.38 | 920.88 | 39.29 | 924.01 | 39.42 | +3.12 | +53.6 | 2 | 0.14 |
| 2025/02/27 | 15.9 | +0.05 | +0.32 | 2,654 | 4,279.55 | 1,201 | 45.25 | 1,939.22 | 45.31 | 1,938.89 | 45.31 | -0.33 | -2.75 | 1 | 0.04 |
| 2025/02/26 | 15.85 | -0.05 | -0.31 | 1,720 | 2,744.27 | 574 | 33.36 | 916.94 | 33.41 | 916.08 | 33.38 | -0.86 | -15.07 | 0 | 0 |
| 2025/02/25 | 15.9 | +0.15 | +0.95 | 2,623 | 4,200.38 | 1,004 | 38.28 | 1,602.14 | 38.14 | 1,609.25 | 38.31 | +7.11 | +70.82 | 4 | 0.15 |
| 2025/02/24 | 15.75 | -0.15 | -0.94 | 999 | 1,571.53 | 222 | 22.21 | 348.98 | 22.21 | 349.36 | 22.23 | +0.38 | +16.89 | 1 | 0.1 |
| 2025/02/21 | 15.9 | +0.3 | +1.92 | 2,840 | 4,540.96 | 879 | 30.95 | 1,404.84 | 30.94 | 1,407.96 | 31.01 | +3.12 | +35.55 | 42 | 1.48 |
| 2025/02/20 | 15.6 | -0.05 | -0.32 | 1,015 | 1,591.43 | 244 | 24.03 | 382.39 | 24.03 | 383.03 | 24.07 | +0.64 | +26.02 | 2 | 0.2 |
| 2025/02/19 | 15.65 | +0.35 | +2.29 | 2,261 | 3,550.27 | 515 | 22.78 | 807.83 | 22.75 | 807.45 | 22.74 | -0.38 | -7.28 | 1 | 0.04 |
| 2025/02/18 | 15.3 | -0.1 | -0.65 | 746 | 1,144.91 | 138 | 18.5 | 211.82 | 18.5 | 212.88 | 18.59 | +1.06 | +76.81 | 0 | 0 |
| 2025/02/17 | 15.4 | -0.1 | -0.65 | 859 | 1,327.89 | 216 | 25.14 | 334.2 | 25.17 | 334.39 | 25.18 | +0.18 | +8.56 | 0 | 0 |
| 2025/02/14 | 15.5 | -0.1 | -0.64 | 851 | 1,317.53 | 196 | 23.04 | 303.31 | 23.02 | 303.94 | 23.07 | +0.63 | +32.14 | 0 | 0 |
| 2025/02/13 | 15.6 | +0.65 | +4.35 | 1,922 | 2,960.53 | 504 | 26.23 | 773.51 | 26.13 | 777.12 | 26.25 | +3.61 | +71.63 | 1 | 0.05 |
| 2025/02/12 | 14.95 | -0.25 | -1.64 | 1,046 | 1,580.37 | 156 | 14.91 | 235.97 | 14.93 | 236.21 | 14.95 | +0.24 | +15.71 | 0 | 0 |
| 2025/02/11 | 15.2 | -0.2 | -1.3 | 775 | 1,187.68 | 171 | 22.06 | 262.12 | 22.07 | 262.51 | 22.1 | +0.4 | +23.1 | 1 | 0.13 |
| 2025/02/10 | 15.4 | +0.25 | +1.65 | 715 | 1,089.17 | 144 | 20.13 | 218.26 | 20.04 | 219.32 | 20.14 | +1.05 | +73.26 | 0 | 0 |
| 2025/02/07 | 15.15 | -0.05 | -0.33 | 652 | 993.48 | 172 | 26.38 | 262.32 | 26.4 | 262.21 | 26.39 | -0.12 | -6.69 | 0 | 0 |
| 2025/02/06 | 15.2 | +0.3 | +2.01 | 1,366 | 2,068.15 | 462 | 33.82 | 697.91 | 33.75 | 699.52 | 33.82 | +1.61 | +34.96 | 0 | 0 |
| 2025/02/05 | 14.9 | +0.15 | +1.02 | 873 | 1,296.11 | 273 | 31.29 | 405.31 | 31.27 | 405.86 | 31.31 | +0.56 | +20.33 | 0 | 0 |
| 2025/02/04 | 14.75 | -0.1 | -0.67 | 729 | 1,072.78 | 272 | 37.29 | 399.83 | 37.27 | 400.83 | 37.36 | +0.99 | +36.58 | 3 | 0.41 |
| 2025/02/03 | 14.85 | -0.4 | -2.62 | 1,120 | 1,652.69 | 509 | 45.46 | 750.92 | 45.44 | 751.55 | 45.47 | +0.64 | +12.48 | 2 | 0.18 |
| 2025/01/22 | 15.25 | -0.25 | -1.61 | 1,029 | 1,570.63 | 284 | 27.61 | 433.84 | 27.62 | 434.21 | 27.65 | +0.38 | +13.2 | 2 | 0.19 |
| 2025/01/21 | 15.5 | -0.1 | -0.64 | 1,972 | 3,096.74 | 889 | 45.09 | 1,395.41 | 45.06 | 1,399.76 | 45.2 | +4.34 | +48.88 | 2 | 0.1 |
| 2025/01/20 | 15.6 | +0.15 | +0.97 | 572 | 885.94 | 197 | 34.46 | 304.62 | 34.38 | 305.33 | 34.46 | +0.71 | +36.04 | 5 | 0.87 |
| 2025/01/17 | 15.45 | -0.15 | -0.96 | 585 | 905.77 | 209 | 35.7 | 323.11 | 35.67 | 323.54 | 35.72 | +0.43 | +20.57 | 0 | 0 |
| 2025/01/16 | 15.6 | +0.05 | +0.32 | 1,132 | 1,762.47 | 498 | 43.98 | 774.94 | 43.97 | 775.38 | 43.99 | +0.43 | +8.73 | 0 | 0 |
| 2025/01/15 | 15.55 | +0.35 | +2.3 | 1,679 | 2,609.35 | 833 | 49.6 | 1,293 | 49.55 | 1,295.31 | 49.64 | +2.31 | +27.73 | 0 | 0 |
| 2025/01/14 | 15.2 | +0.35 | +2.36 | 1,840 | 2,787.96 | 671 | 36.47 | 1,015.61 | 36.43 | 1,016.88 | 36.47 | +1.27 | +19 | 0 | 0 |
| 2025/01/13 | 14.85 | -0.2 | -1.33 | 2,046 | 3,015.63 | 736 | 35.97 | 1,081.64 | 35.87 | 1,088.36 | 36.09 | +6.71 | +91.24 | 1 | 0.05 |
| 2025/01/10 | 15.05 | +0 | +0 | 1,253 | 1,890.65 | 414 | 33.04 | 624.09 | 33.01 | 625.41 | 33.08 | +1.32 | +32 | 1 | 0.08 |
| 2025/01/09 | 15.05 | -0.45 | -2.9 | 965 | 1,467.78 | 285 | 29.53 | 433.14 | 29.51 | 435.46 | 29.67 | +2.32 | +81.4 | 0 | 0 |
| 2025/01/08 | 15.5 | -0.2 | -1.27 | 1,368 | 2,111.53 | 379 | 27.71 | 583.49 | 27.63 | 586.8 | 27.79 | +3.31 | +87.47 | 0 | 0 |
| 2025/01/07 | 15.7 | -0.5 | -3.09 | 1,177 | 1,861.93 | 220 | 18.69 | 348.27 | 18.7 | 350.73 | 18.84 | +2.46 | +111.82 | 0 | 0 |
| 2025/01/06 | 16.2 | +0.55 | +3.51 | 1,579 | 2,528.09 | 428 | 27.11 | 682.76 | 27.01 | 684.05 | 27.06 | +1.29 | +30.26 | 0 | 0 |
| 2025/01/03 | 15.65 | -0.4 | -2.49 | 1,168 | 1,852.09 | 445 | 38.1 | 706.86 | 38.17 | 709.96 | 38.33 | +3.1 | +69.55 | 0 | 0 |
| 2025/01/02 | 16.05 | +0.05 | +0.31 | 1,138 | 1,825.18 | 499 | 43.86 | 799.4 | 43.8 | 801.05 | 43.89 | +1.66 | +33.17 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
