1721
18.75
TWD+0.35 (1.90%)
2024.11.22收盤
三晃－現股當沖
三晃最新現股當沖狀況
整理三晃最新(2024/11/21) 當沖狀況。整體成交張數為1,837張，佔整體市場成交張數的58.56%。當日現股當沖之總損益為+2.07萬元、每張平均損益則為+11元。
開盤價
18.55
收盤價
18.75
當日範圍
18.55 - 19.1
成交張數
3,340
開盤價(昨)
18.55
收盤價(昨)
18.4
昨日範圍
18.3 - 19.1
成交張數(昨)
3,137
成交金額
6295.81萬
成交金額(昨)
5859.78萬
52週範圍
13.05 - 26.25
發行股數
2億
市值
35億
現股當沖－歷史逐日資訊
開盤價
18.55
收盤價
18.75
成交張數
3,340
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 18.4 | -0.15 | +29.58 | 3,137 | 5,859.24 | 1,837 | 58.56 | 3,431.76 | 58.57 | 3,433.83 | 58.61 | +2.07 | +11.27 | 2 | 0.06 |
| 11/20 | 14.2 | -0.15 | -22.83 | 739 | 1,053.93 | 1,406 | 190.28 | 2,589.05 | 245.66 | 2,599.55 | 246.65 | +10.51 | +74.72 | 2 | 0.27 |
| 11/19 | 18.4 | -0.1 | -0.54 | 1,719 | 3,166.77 | 668 | 38.85 | 1,231.94 | 38.9 | 1,231.82 | 38.9 | -0.13 | -1.95 | 0 | 0 |
| 11/18 | 18.5 | -0.2 | -1.07 | 1,740 | 3,252.32 | 827 | 47.54 | 1,545.56 | 47.52 | 1,548.18 | 47.6 | +2.63 | +31.8 | 1 | 0.06 |
| 11/15 | 18.7 | +0.45 | +2.47 | 3,182 | 5,918.54 | 1,435 | 45.09 | 2,663.07 | 45 | 2,674.49 | 45.19 | +11.42 | +79.58 | 0 | 0 |
| 11/14 | 18.25 | -0.65 | -3.44 | 3,107 | 5,758.21 | 1,041 | 33.51 | 1,929.32 | 33.51 | 1,936.61 | 33.63 | +7.29 | +69.98 | 0 | 0 |
| 11/13 | 18.9 | +0.1 | +0.53 | 3,518 | 6,724.25 | 1,766 | 50.2 | 3,377.28 | 50.23 | 3,380.92 | 50.28 | +3.65 | +20.64 | 6 | 0.17 |
| 11/12 | 18.8 | -0.45 | -2.34 | 3,557 | 6,691.24 | 1,352 | 38.01 | 2,541.74 | 37.99 | 2,546.55 | 38.06 | +4.8 | +35.54 | 4 | 0.11 |
| 11/11 | 19.25 | -0.5 | -2.53 | 3,085 | 6,012.66 | 1,181 | 38.28 | 2,302.32 | 38.29 | 2,310.7 | 38.43 | +8.38 | +70.96 | 3 | 0.1 |
| 11/08 | 19.75 | -0.7 | -3.42 | 6,231 | 12,470.01 | 2,558 | 41.05 | 5,125.24 | 41.1 | 5,139.51 | 41.21 | +14.26 | +55.75 | 1 | 0.02 |
| 11/07 | 20.45 | -0.25 | -1.21 | 6,491 | 13,547.25 | 3,071 | 47.31 | 6,418.53 | 47.38 | 6,438.36 | 47.53 | +19.84 | +64.59 | 19 | 0.29 |
| 11/06 | 20.7 | -0.65 | -3.04 | 4,184 | 8,771.22 | 1,461 | 34.92 | 3,078.34 | 35.1 | 3,074.93 | 35.06 | -3.41 | -23.34 | 3 | 0.07 |
| 11/05 | 21.35 | +0.3 | +1.43 | 3,631 | 7,768.66 | 2,182 | 60.09 | 4,664.91 | 60.05 | 4,666.76 | 60.07 | +1.84 | +8.43 | 0 | 0 |
| 11/04 | 21.05 | -0.1 | -0.47 | 4,447 | 9,442.22 | 2,731 | 61.42 | 5,785.05 | 61.27 | 5,811.16 | 61.54 | +26.11 | +95.62 | 2 | 0.04 |
| 11/01 | 21.15 | +0.25 | +1.2 | 6,636 | 14,147.12 | 3,991 | 60.14 | 8,488.3 | 60 | 8,517.91 | 60.21 | +29.61 | +74.2 | 7 | 0.11 |
| 10/30 | 20.9 | -0.35 | -1.65 | 2,984 | 6,312.12 | 1,296 | 43.43 | 2,744.85 | 43.49 | 2,746.49 | 43.51 | +1.65 | +12.69 | 0 | 0 |
| 10/29 | 21.25 | -0.4 | -1.85 | 5,371 | 11,499.4 | 2,557 | 47.61 | 5,474.72 | 47.61 | 5,485.58 | 47.7 | +10.87 | +42.49 | 1 | 0.02 |
| 10/28 | 21.65 | -0.65 | -2.91 | 5,971 | 13,096.78 | 2,470 | 41.37 | 5,428.61 | 41.45 | 5,423.99 | 41.41 | -4.62 | -18.72 | 0 | 0 |
| 10/25 | 22.3 | -0.6 | -2.62 | 9,961 | 22,456.19 | 5,294 | 53.15 | 11,943.92 | 53.19 | 11,948.55 | 53.21 | +4.63 | +8.75 | 13 | 0.13 |
| 10/24 | 22.9 | -0.9 | -3.78 | 61,726 | 149,017.62 | 41,829 | 67.77 | 100,835.43 | 67.67 | 100,807.74 | 67.65 | -27.68 | -6.62 | 103 | 0.17 |
| 10/23 | 23.8 | +2.15 | +9.93 | 24,637 | 57,875.37 | 13,032 | 52.9 | 30,548.23 | 52.78 | 30,793.76 | 53.21 | +245.53 | +188.4 | 15 | 0.06 |
| 10/22 | 21.65 | -0.15 | -0.69 | 6,755 | 14,721.55 | 3,159 | 46.77 | 6,885.34 | 46.77 | 6,889.61 | 46.8 | +4.27 | +13.52 | 4 | 0.06 |
| 10/21 | 21.8 | -0.35 | -1.58 | 12,193 | 27,042 | 6,318 | 51.82 | 14,007.5 | 51.8 | 14,032.16 | 51.89 | +24.66 | +39.03 | 5 | 0.04 |
| 10/18 | 22.15 | +0.35 | +1.61 | 22,310 | 49,744.56 | 14,640 | 65.62 | 32,620.86 | 65.58 | 32,693.44 | 65.72 | +72.58 | +49.58 | 96 | 0.43 |
| 10/17 | 21.8 | +1.1 | +5.31 | 19,345 | 41,879.64 | 11,464 | 59.26 | 24,810.4 | 59.24 | 24,864.18 | 59.37 | +53.78 | +46.92 | 109 | 0.56 |
| 10/16 | 20.7 | +0 | +0 | 6,945 | 14,353.85 | 3,974 | 57.22 | 8,213.38 | 57.22 | 8,221.05 | 57.27 | +7.67 | +19.3 | 0 | 0 |
| 10/15 | 20.7 | -0.7 | -3.27 | 11,583 | 24,072.5 | 5,325 | 45.97 | 11,069.41 | 45.98 | 11,089.17 | 46.07 | +19.76 | +37.11 | 4 | 0.03 |
| 10/14 | 21.4 | +0.15 | +0.71 | 13,248 | 27,864.19 | 7,525 | 56.8 | 15,797.93 | 56.7 | 15,879.18 | 56.99 | +81.25 | +107.97 | 14 | 0.11 |
| 10/11 | 21.25 | -2.35 | -9.96 | 28,926 | 64,761.14 | 13,407 | 46.35 | 30,439.97 | 47 | 30,326.74 | 46.83 | -113.23 | -84.46 | 36 | 0.12 |
| 09/23 | 25.7 | +1.45 | +5.98 | 110,340 | 277,743.59 | 78,723 | 71.35 | 197,863.05 | 71.24 | 198,300.24 | 71.4 | +437.19 | +55.54 | 166 | 0.15 |
| 09/20 | 24.25 | +2.2 | +9.98 | 30,627 | 73,904.16 | 7,515 | 24.54 | 18,153.32 | 24.56 | 18,141.62 | 24.55 | -11.7 | -15.57 | 61 | 0.2 |
| 09/19 | 22.05 | +2 | +9.98 | 7,809 | 17,218.63 | 721 | 9.23 | 1,589.81 | 9.23 | 1,589.81 | 9.23 | +0 | +0 | 2 | 0.03 |
| 09/18 | 20.05 | +1.8 | +9.86 | 7,323 | 14,682.35 | 17 | 0.23 | 34.09 | 0.23 | 34.09 | 0.23 | +0 | +0 | 0 | 0 |
| 09/16 | 18.25 | +1.65 | +9.94 | 22,255 | 39,777.07 | 8,769 | 39.4 | 15,519.32 | 39.02 | 15,683.02 | 39.43 | +163.7 | +186.68 | 30 | 0.13 |
| 09/13 | 16.6 | +0.2 | +1.22 | 2,048 | 3,373.82 | 706 | 34.48 | 1,162.24 | 34.45 | 1,164.87 | 34.53 | +2.62 | +37.18 | 3 | 0.15 |
| 09/12 | 16.4 | +0.75 | +4.79 | 3,727 | 6,026.28 | 2,104 | 56.46 | 3,398.23 | 56.39 | 3,405.28 | 56.51 | +7.05 | +33.51 | 15 | 0.4 |
| 09/11 | 15.65 | -0.5 | -3.1 | 2,168 | 3,442.61 | 1,050 | 48.43 | 1,673.07 | 48.6 | 1,670.83 | 48.53 | -2.24 | -21.33 | 0 | 0 |
| 09/10 | 16.15 | -0.45 | -2.71 | 2,542 | 4,135.6 | 1,131 | 44.49 | 1,843.42 | 44.57 | 1,840.47 | 44.5 | -2.94 | -26.04 | 1 | 0.04 |
| 09/09 | 16.6 | +0.6 | +3.75 | 2,129 | 3,451.69 | 973 | 45.7 | 1,568.39 | 45.44 | 1,577.03 | 45.69 | +8.63 | +88.69 | 10 | 0.47 |
| 09/06 | 16 | -0.55 | -3.32 | 1,892 | 3,066.79 | 765 | 40.42 | 1,243.77 | 40.56 | 1,243.67 | 40.55 | -0.1 | -1.31 | 0 | 0 |
| 09/05 | 16.55 | +0.7 | +4.42 | 4,185 | 6,894.06 | 2,616 | 62.5 | 4,309.96 | 62.52 | 4,313.73 | 62.57 | +3.77 | +14.41 | 8 | 0.19 |
| 09/04 | 15.85 | -0.7 | -4.23 | 3,893 | 6,192.68 | 1,586 | 40.74 | 2,509.8 | 40.53 | 2,526.18 | 40.79 | +16.38 | +103.28 | 4 | 0.1 |
| 09/03 | 16.55 | -0.15 | -0.9 | 3,599 | 6,047.51 | 1,734 | 48.18 | 2,915.13 | 48.2 | 2,915.64 | 48.21 | +0.51 | +2.91 | 6 | 0.17 |
| 09/02 | 16.7 | +0 | +0 | 2,829 | 4,747.73 | 1,193 | 42.17 | 1,998.66 | 42.1 | 2,004.04 | 42.21 | +5.38 | +45.05 | 2 | 0.07 |
| 08/30 | 16.7 | -0.6 | -3.47 | 8,659 | 14,710.98 | 4,605 | 53.18 | 7,831.62 | 53.24 | 7,845.31 | 53.33 | +13.69 | +29.72 | 8 | 0.09 |
| 08/29 | 17.3 | +0.7 | +4.22 | 33,553 | 58,304.82 | 24,841 | 74.03 | 43,146.36 | 74 | 43,199.15 | 74.09 | +52.8 | +21.26 | 37 | 0.11 |
| 08/28 | 16.6 | +0 | +0 | 4,869 | 8,174.29 | 2,342 | 48.1 | 3,926.99 | 48.04 | 3,924.99 | 48.02 | -2 | -8.56 | 1 | 0.02 |
| 08/27 | 16.6 | +0.3 | +1.84 | 9,841 | 16,460.51 | 6,125 | 62.24 | 10,241.48 | 62.22 | 10,246.83 | 62.25 | +5.34 | +8.73 | 35 | 0.36 |
| 08/26 | 16.3 | -0.35 | -2.1 | 5,097 | 8,424.76 | 2,141 | 42.01 | 3,538.8 | 42 | 3,545.57 | 42.09 | +6.78 | +31.64 | 2 | 0.04 |
| 08/23 | 16.65 | -0.5 | -2.92 | 48,461 | 82,030.37 | 37,572 | 77.53 | 63,598.74 | 77.53 | 63,664.29 | 77.61 | +65.56 | +17.45 | 74 | 0.15 |
| 08/22 | 17.15 | +1.55 | +9.94 | 10,090 | 17,053.18 | 2,999 | 29.72 | 4,957.01 | 29.07 | 5,050.35 | 29.62 | +93.33 | +311.22 | 4 | 0.04 |
| 08/21 | 15.6 | +0.5 | +3.31 | 2,843 | 4,422.22 | 1,223 | 43.02 | 1,896.37 | 42.88 | 1,902.92 | 43.03 | +6.55 | +53.6 | 2 | 0.07 |
| 08/20 | 15.1 | +0.1 | +0.67 | 802 | 1,212.75 | 219 | 27.3 | 330.97 | 27.29 | 331.6 | 27.34 | +0.63 | +28.77 | 0 | 0 |
| 08/19 | 15 | +0.15 | +1.01 | 820 | 1,240.03 | 266 | 32.45 | 402.2 | 32.44 | 402.78 | 32.48 | +0.57 | +21.62 | 0 | 0 |
| 08/16 | 14.85 | +0.3 | +2.06 | 1,528 | 2,295.77 | 512 | 33.5 | 764.58 | 33.3 | 769.24 | 33.51 | +4.66 | +90.92 | 1 | 0.07 |
| 08/15 | 14.55 | +0.25 | +1.75 | 620 | 899.4 | 137 | 22.11 | 198.22 | 22.04 | 198.79 | 22.1 | +0.56 | +41.24 | 0 | 0 |
| 08/14 | 14.3 | +0.1 | +0.7 | 646 | 926.93 | 175 | 27.08 | 251 | 27.08 | 251.19 | 27.1 | +0.19 | +10.86 | 0 | 0 |
| 08/13 | 14.2 | -0.15 | -1.05 | 564 | 800.61 | 158 | 28.04 | 224.01 | 27.98 | 225.1 | 28.12 | +1.09 | +68.99 | 0 | 0 |
| 08/12 | 14.35 | +0.35 | +2.5 | 744 | 1,066.37 | 206 | 27.68 | 295.13 | 27.68 | 295.36 | 27.7 | +0.23 | +10.92 | 0 | 0 |
| 08/09 | 14 | +0.45 | +3.32 | 1,325 | 1,869.96 | 397 | 29.95 | 560.27 | 29.96 | 559.86 | 29.94 | -0.42 | -10.58 | 2 | 0.15 |
| 08/08 | 13.55 | -0.25 | -1.81 | 661 | 901.48 | 257 | 38.9 | 350.19 | 38.85 | 351.44 | 38.98 | +1.25 | +48.44 | 0 | 0 |
| 08/07 | 13.8 | +0.75 | +5.75 | 1,437 | 1,952.85 | 518 | 36.04 | 697.17 | 35.7 | 705.64 | 36.13 | +8.47 | +163.51 | 18 | 1.25 |
| 08/06 | 13.05 | -0.65 | -4.74 | 2,574 | 3,363.23 | 947 | 36.79 | 1,229.66 | 36.56 | 1,250.89 | 37.19 | +21.23 | +224.18 | 25 | 0.97 |
| 08/05 | 13.7 | -1.3 | -8.67 | 2,964 | 4,075.28 | 789 | 26.62 | 1,083.31 | 26.58 | 1,088.58 | 26.71 | +5.28 | +66.86 | 4 | 0.13 |
| 08/02 | 15 | -0.65 | -4.15 | 1,310 | 1,983.78 | 353 | 26.94 | 534.28 | 26.93 | 534.24 | 26.93 | -0.04 | -1.27 | 4 | 0.31 |
| 08/01 | 15.65 | +0.1 | +0.64 | 1,246 | 1,953.25 | 376 | 30.18 | 589.73 | 30.19 | 590 | 30.21 | +0.27 | +7.05 | 0 | 0 |
| 07/31 | 15.55 | +0.45 | +2.98 | 2,136 | 3,311.45 | 976 | 45.69 | 1,511.13 | 45.63 | 1,520.31 | 45.91 | +9.18 | +94.06 | 2 | 0.09 |
| 07/30 | 15.1 | +0.3 | +2.03 | 1,009 | 1,504.57 | 197 | 19.52 | 293.08 | 19.48 | 293.92 | 19.53 | +0.83 | +42.39 | 3 | 0.3 |
| 07/29 | 14.8 | -0.25 | -1.66 | 1,244 | 1,859.89 | 420 | 33.76 | 628.55 | 33.79 | 630.14 | 33.88 | +1.59 | +37.98 | 3 | 0.24 |
| 07/26 | 15.05 | -0.4 | -2.59 | 1,149 | 1,717.28 | 302 | 26.28 | 450.18 | 26.21 | 452.42 | 26.35 | +2.25 | +74.34 | 7 | 0.61 |
| 07/23 | 15.45 | -0.15 | -0.96 | 1,179 | 1,842.25 | 272 | 23.07 | 425.66 | 23.11 | 425.69 | 23.11 | +0.04 | +1.29 | 0 | 0 |
| 07/22 | 15.6 | -0.35 | -2.19 | 2,596 | 4,032.83 | 772 | 29.74 | 1,201.57 | 29.79 | 1,198.97 | 29.73 | -2.6 | -33.61 | 23 | 0.89 |
| 07/19 | 15.95 | -0.55 | -3.33 | 4,902 | 7,897.99 | 1,738 | 35.46 | 2,798.16 | 35.43 | 2,806.36 | 35.53 | +8.21 | +47.21 | 17 | 0.35 |
| 07/18 | 16.5 | -0.2 | -1.2 | 5,014 | 8,399.25 | 2,322 | 46.31 | 3,891.09 | 46.33 | 3,895.11 | 46.37 | +4.01 | +17.29 | 6 | 0.12 |
| 07/17 | 16.7 | +0.1 | +0.6 | 11,733 | 20,201.41 | 6,158 | 52.49 | 10,604.59 | 52.49 | 10,586.85 | 52.41 | -17.74 | -28.81 | 25 | 0.21 |
| 07/16 | 16.6 | -0.05 | -0.3 | 6,734 | 11,162.36 | 2,983 | 44.3 | 4,941.27 | 44.27 | 4,966.16 | 44.49 | +24.89 | +83.46 | 21 | 0.31 |
| 07/15 | 16.65 | +0.05 | +0.3 | 23,689 | 40,564.66 | 12,089 | 51.03 | 20,689.31 | 51 | 20,651.53 | 50.91 | -37.78 | -31.25 | 50 | 0.21 |
| 07/12 | 16.6 | +1.5 | +9.93 | 16,321 | 26,569.36 | 6,981 | 42.77 | 11,244.05 | 42.32 | 11,412.23 | 42.95 | +168.18 | +240.91 | 10 | 0.06 |
| 07/11 | 15.1 | -0.1 | -0.66 | 942 | 1,422.94 | 160 | 16.98 | 241.13 | 16.95 | 241.92 | 17 | +0.79 | +49.06 | 0 | 0 |
| 07/10 | 15.2 | +0.1 | +0.66 | 1,074 | 1,630.12 | 217 | 20.21 | 329.33 | 20.2 | 329.45 | 20.21 | +0.12 | +5.3 | 0 | 0 |
| 07/09 | 15.1 | +0.15 | +1 | 1,729 | 2,609.95 | 579 | 33.48 | 874.65 | 33.51 | 874.5 | 33.51 | -0.15 | -2.59 | ||
| 07/08 | 14.95 | -0.15 | -0.99 | 1,194 | 1,800.3 | 232 | 19.43 | 349.73 | 19.43 | 349.92 | 19.44 | +0.19 | +8.19 | ||
| 07/05 | 15.1 | +0.4 | +2.72 | 3,927 | 5,954.7 | 1,575 | 40.11 | 2,383.51 | 40.03 | 2,395.03 | 40.22 | +11.52 | +73.11 | ||
| 07/04 | 14.7 | +0.1 | +0.68 | 1,089 | 1,598.07 | 145 | 13.31 | 211.88 | 13.26 | 212.81 | 13.32 | +0.93 | +64.14 | ||
| 07/03 | 14.6 | +0.2 | +1.39 | 794 | 1,156.94 | 75 | 9.44 | 109.12 | 9.43 | 109.33 | 9.45 | +0.21 | +28 | ||
| 07/02 | 14.4 | +0.05 | +0.35 | 554 | 793.36 | 179 | 32.29 | 256.21 | 32.29 | 255.94 | 32.26 | -0.28 | -15.36 | ||
| 07/01 | 14.35 | +0.05 | +0.35 | 682 | 976.79 | 342 | 50.11 | 490.08 | 50.17 | 489.42 | 50.11 | -0.67 | -19.44 | ||
| 06/28 | 14.3 | +0 | +0 | 318 | 457.67 | 61 | 19.16 | 87.89 | 19.2 | 87.74 | 19.17 | -0.15 | -24.59 | ||
| 06/27 | 14.3 | -0.1 | -0.69 | 344 | 494.23 | 43 | 12.49 | 61.77 | 12.5 | 61.78 | 12.5 | +0.01 | +2.33 | ||
| 06/26 | 14.4 | +0 | +0 | 657 | 946.9 | 185 | 28.16 | 266.85 | 28.18 | 266.6 | 28.16 | -0.25 | -13.51 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
