1721
11.7
TWD-0.55 (-4.49%)
2025.07.08收盤
三晃－現股當沖
三晃最新現股當沖狀況
整理三晃最新(2025/07/07) 當沖狀況。整體成交張數為3,267張，佔整體市場成交張數的64.3%。當日現股當沖之總損益為+14.87萬元、每張平均損益則為+46元。
開盤價
12.05
收盤價
11.7
當日範圍
11.7 - 12.15
成交張數
1,196
開盤價(昨)
11.75
收盤價(昨)
12.25
昨日範圍
11.4 - 12.45
成交張數(昨)
5,081
成交金額
1412.33萬
成交金額(昨)
6154.34萬
52週範圍
9.9 - 26.25
發行股數
2億
市值
22億
現股當沖－歷史逐日資訊
開盤價
12.05
收盤價
11.7
成交張數
1,196
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/08 | 11.7 | -0.55 | -4.49 | 1,196 | 1,412.48 | 408 | 34.11 | 482.33 | 34.15 | 482.63 | 34.17 | +0.3 | +7.48 | 1 | 0.08 |
| 2025/07/07 | 12.25 | +0.5 | +4.26 | 5,081 | 6,154.29 | 3,267 | 64.3 | 3,952.01 | 64.22 | 3,966.88 | 64.46 | +14.87 | +45.5 | 43 | 0.85 |
| 2025/07/04 | 11.75 | +0.25 | +2.17 | 7,337 | 8,896.74 | 4,779 | 65.13 | 5,829.62 | 65.53 | 5,795.53 | 65.14 | -34.09 | -71.33 | 26 | 0.35 |
| 2025/07/03 | 11.5 | +0 | +0 | 487 | 564.36 | 95 | 19.51 | 110.03 | 19.5 | 110.35 | 19.55 | +0.32 | +33.68 | 0 | 0 |
| 2025/07/02 | 11.5 | +0.15 | +1.32 | 256 | 294.47 | 64 | 25.03 | 73.69 | 25.02 | 73.83 | 25.07 | +0.15 | +23.44 | 0 | 0 |
| 2025/07/01 | 11.35 | +0.1 | +0.89 | 185 | 211.46 | 39 | 21.06 | 44.46 | 21.03 | 44.59 | 21.08 | +0.12 | +32.05 | 0 | 0 |
| 2025/06/30 | 11.25 | -0.35 | -3.02 | 479 | 547.34 | 70 | 14.6 | 80.14 | 14.64 | 79.86 | 14.59 | -0.28 | -39.29 | 2 | 0.42 |
| 2025/06/27 | 11.6 | +0 | -0 | 353 | 411.9 | 73 | 20.65 | 85.03 | 20.64 | 85.19 | 20.68 | +0.16 | +21.92 | 2 | 0.57 |
| 2025/06/26 | 11.6 | +0.15 | +1.31 | 505 | 589.55 | 128 | 25.32 | 149 | 25.27 | 149.95 | 25.43 | +0.95 | +74.22 | 0 | 0 |
| 2025/06/25 | 11.45 | +0.1 | +0.88 | 265 | 302.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 2 | 0.75 |
| 2025/06/24 | 11.35 | +0.25 | +2.25 | 303 | 346.05 | 81 | 26.7 | 91.92 | 26.56 | 92.42 | 26.71 | +0.5 | +61.73 | 3 | 0.99 |
| 2025/06/23 | 11.1 | -0.15 | -1.33 | 544 | 601.18 | 201 | 36.94 | 221.86 | 36.9 | 222.44 | 37 | +0.58 | +29.1 | 9 | 1.65 |
| 2025/06/20 | 11.25 | -0.15 | -1.32 | 531 | 599.12 | 165 | 31.08 | 186.12 | 31.07 | 186.72 | 31.17 | +0.59 | +36.06 | 8 | 1.51 |
| 2025/06/19 | 11.4 | -0.35 | -2.98 | 495 | 571.52 | 88 | 17.77 | 101.56 | 17.77 | 101.92 | 17.83 | +0.35 | +40.34 | 4 | 0.81 |
| 2025/06/18 | 11.75 | +0.1 | +0.86 | 477 | 562.09 | 99 | 20.74 | 116.61 | 20.75 | 116.74 | 20.77 | +0.13 | +13.13 | 9 | 1.89 |
| 2025/06/17 | 11.65 | -0.05 | -0.43 | 318 | 372.63 | 110 | 34.62 | 129.19 | 34.67 | 128.87 | 34.58 | -0.33 | -30 | 3 | 0.94 |
| 2025/06/16 | 11.7 | +0.15 | +1.3 | 346 | 400.3 | 159 | 45.95 | 183.54 | 45.85 | 184.16 | 46.01 | +0.62 | +38.99 | 0 | 0 |
| 2025/06/13 | 11.55 | -0.2 | -1.7 | 730 | 855.76 | 146 | 19.99 | 171.93 | 20.09 | 171.19 | 20 | -0.74 | -50.68 | 9 | 1.23 |
| 2025/06/12 | 11.75 | -0.1 | -0.84 | 297 | 349.69 | 67 | 22.58 | 79.17 | 22.64 | 78.91 | 22.56 | -0.27 | -40.3 | 0 | 0 |
| 2025/06/11 | 11.85 | +0.05 | +0.42 | 478 | 565.74 | 94 | 19.65 | 111.23 | 19.66 | 111.41 | 19.69 | +0.17 | +18.62 | 0 | 0 |
| 2025/06/10 | 11.8 | +0 | +0 | 583 | 693.68 | 147 | 25.22 | 174.7 | 25.18 | 175.16 | 25.25 | +0.46 | +30.95 | 1 | 0.17 |
| 2025/06/09 | 11.8 | -0.2 | -1.67 | 423 | 501.58 | 86 | 20.35 | 102.25 | 20.39 | 102.03 | 20.34 | -0.23 | -26.74 | 2 | 0.47 |
| 2025/06/06 | 12 | +0.1 | +0.84 | 650 | 783.04 | 292 | 44.95 | 353.63 | 45.16 | 352.4 | 45 | -1.24 | -42.29 | 0 | 0 |
| 2025/06/05 | 11.9 | -0.2 | -1.65 | 605 | 729.24 | 219 | 36.22 | 264.63 | 36.29 | 264.06 | 36.21 | -0.56 | -25.8 | 1 | 0.17 |
| 2025/06/04 | 12.1 | +0.15 | +1.26 | 641 | 774.18 | 195 | 30.43 | 234.98 | 30.35 | 235.88 | 30.47 | +0.9 | +46.15 | 0 | 0 |
| 2025/06/03 | 11.95 | +0.2 | +1.7 | 508 | 605.51 | 110 | 21.67 | 131.07 | 21.65 | 131.34 | 21.69 | +0.27 | +24.09 | 1 | 0.2 |
| 2025/06/02 | 11.75 | -0.4 | -3.29 | 1,263 | 1,497.27 | 262 | 20.75 | 310.34 | 20.73 | 310.36 | 20.73 | +0.02 | +0.76 | 13 | 1.03 |
| 2025/05/29 | 12.15 | -0.4 | -3.19 | 1,637 | 2,015.14 | 447 | 27.31 | 552 | 27.39 | 553.14 | 27.45 | +1.14 | +25.5 | 5 | 0.31 |
| 2025/05/28 | 12.55 | -1.3 | -9.39 | 11,162 | 14,764.98 | 5,440 | 48.73 | 7,246.37 | 49.08 | 7,192.69 | 48.71 | -53.68 | -98.68 | 16 | 0.14 |
| 2025/05/27 | 13.85 | +1.25 | +9.92 | 2,194 | 3,018.81 | 265 | 12.08 | 359.92 | 11.92 | 365.01 | 12.09 | +5.09 | +192.26 | 0 | 0 |
| 2025/05/26 | 12.6 | +0.15 | +1.2 | 682 | 856.02 | 182 | 26.7 | 228.38 | 26.68 | 228.92 | 26.74 | +0.54 | +29.67 | 2 | 0.29 |
| 2025/05/23 | 12.45 | +0.15 | +1.22 | 483 | 599.52 | 74 | 15.34 | 91.42 | 15.25 | 92.06 | 15.36 | +0.64 | +86.49 | 0 | 0 |
| 2025/05/22 | 12.3 | -0.05 | -0.4 | 347 | 423.4 | 68 | 19.62 | 83.21 | 19.65 | 83.21 | 19.65 | +0 | +0 | 1 | 0.29 |
| 2025/05/21 | 12.35 | +0.05 | +0.41 | 299 | 369.47 | 55 | 18.41 | 67.96 | 18.39 | 68.19 | 18.45 | +0.23 | +40.91 | 0 | 0 |
| 2025/05/20 | 12.3 | -0.25 | -1.99 | 481 | 599.34 | 148 | 30.76 | 185.05 | 30.88 | 184.23 | 30.74 | -0.82 | -55.41 | 5 | 1.04 |
| 2025/05/19 | 12.55 | +0 | +0 | 413 | 515.54 | 85 | 20.56 | 105.72 | 20.51 | 106.23 | 20.61 | +0.51 | +60 | 1 | 0.24 |
| 2025/05/16 | 12.55 | +0.1 | +0.8 | 509 | 634.97 | 93 | 18.28 | 116 | 18.27 | 116.33 | 18.32 | +0.34 | +36.56 | 0 | 0 |
| 2025/05/15 | 12.45 | -0.25 | -1.97 | 471 | 592.05 | 59 | 12.52 | 74.48 | 12.58 | 74.06 | 12.51 | -0.42 | -72.03 | 0 | 0 |
| 2025/05/14 | 12.7 | +0.2 | +1.6 | 862 | 1,094.2 | 311 | 36.06 | 394.32 | 36.04 | 394.33 | 36.04 | +0.01 | +0.32 | 1 | 0.12 |
| 2025/05/13 | 12.5 | +0.1 | +0.81 | 598 | 748.84 | 127 | 21.22 | 159.27 | 21.27 | 159.27 | 21.27 | +0 | +0 | 0 | 0 |
| 2025/05/12 | 12.4 | -0.05 | -0.4 | 690 | 860.6 | 154 | 22.32 | 192.4 | 22.36 | 192.2 | 22.33 | -0.2 | -12.99 | 0 | 0 |
| 2025/05/09 | 12.45 | -0.6 | -4.6 | 2,721 | 3,454.66 | 1,008 | 37.04 | 1,283.76 | 37.16 | 1,282.01 | 37.11 | -1.75 | -17.31 | 3 | 0.11 |
| 2025/05/08 | 13.05 | +1.15 | +9.66 | 2,560 | 3,291.29 | 832 | 32.5 | 1,058.57 | 32.16 | 1,069.43 | 32.49 | +10.87 | +130.65 | 0 | 0 |
| 2025/05/07 | 11.9 | -0.15 | -1.24 | 344 | 411.9 | 44 | 12.81 | 52.59 | 12.77 | 52.84 | 12.83 | +0.26 | +57.95 | 0 | 0 |
| 2025/05/06 | 12.05 | +0.35 | +2.99 | 385 | 461.31 | 69 | 17.91 | 82.47 | 17.88 | 82.55 | 17.89 | +0.08 | +11.59 | 2 | 0.52 |
| 2025/05/05 | 11.7 | -0.3 | -2.5 | 676 | 799.43 | 259 | 38.33 | 305.82 | 38.25 | 306.03 | 38.28 | +0.21 | +8.11 | 0 | 0 |
| 2025/05/02 | 12 | +0.15 | +1.27 | 574 | 688.15 | 104 | 18.13 | 124.51 | 18.09 | 125 | 18.16 | +0.48 | +46.63 | 1 | 0.17 |
| 2025/04/30 | 11.85 | -0.1 | -0.84 | 532 | 639.24 | 148 | 27.81 | 178.25 | 27.88 | 177.81 | 27.81 | -0.45 | -30.07 | 0 | 0 |
| 2025/04/29 | 11.95 | +0.1 | +0.84 | 523 | 621.59 | 129 | 24.66 | 153.15 | 24.64 | 153.38 | 24.68 | +0.23 | +17.83 | 2 | 0.38 |
| 2025/04/28 | 11.85 | +0.35 | +3.04 | 606 | 709.21 | 125 | 20.63 | 145.64 | 20.54 | 146.5 | 20.66 | +0.86 | +68.8 | 0 | 0 |
| 2025/04/25 | 11.5 | +0.35 | +3.14 | 749 | 860 | 116 | 15.48 | 132.88 | 15.45 | 133.09 | 15.48 | +0.21 | +18.1 | 1 | 0.13 |
| 2025/04/24 | 11.15 | -0.1 | -0.89 | 459 | 517.02 | 161 | 35.11 | 181.32 | 35.07 | 181.76 | 35.15 | +0.44 | +27.33 | 1 | 0.22 |
| 2025/04/23 | 11.25 | +0.35 | +3.21 | 501 | 564.43 | 145 | 28.95 | 163.13 | 28.9 | 163.31 | 28.93 | +0.18 | +12.41 | 0 | 0 |
| 2025/04/22 | 10.9 | +0 | +0 | 458 | 499 | 111 | 24.26 | 120.66 | 24.18 | 121.18 | 24.28 | +0.52 | +46.85 | 2 | 0.44 |
| 2025/04/21 | 10.9 | -0.4 | -3.54 | 615 | 676.3 | 147 | 23.92 | 161.71 | 23.91 | 162.25 | 23.99 | +0.55 | +37.41 | 0 | 0 |
| 2025/04/18 | 11.3 | -0.15 | -1.31 | 655 | 741.79 | 241 | 36.8 | 272.99 | 36.8 | 273.89 | 36.92 | +0.91 | +37.76 | 0 | 0 |
| 2025/04/17 | 11.45 | +0.05 | +0.44 | 627 | 712.9 | 200 | 31.9 | 226.85 | 31.82 | 227.41 | 31.9 | +0.55 | +27.5 | 0 | 0 |
| 2025/04/16 | 11.4 | -0.4 | -3.39 | 761 | 877.67 | 280 | 36.77 | 323.3 | 36.84 | 322.93 | 36.79 | -0.37 | -13.21 | 0 | 0 |
| 2025/04/15 | 11.8 | +0.55 | +4.89 | 935 | 1,091.45 | 293 | 31.34 | 340.65 | 31.21 | 341.83 | 31.32 | +1.18 | +40.1 | 1 | 0.11 |
| 2025/04/14 | 11.25 | +0.35 | +3.21 | 1,371 | 1,555.52 | 650 | 47.43 | 736.46 | 47.34 | 740.43 | 47.6 | +3.97 | +61.08 | 7 | 0.51 |
| 2025/04/11 | 10.9 | +0.05 | +0.46 | 1,843 | 1,968.59 | 591 | 32.07 | 625.6 | 31.78 | 633.74 | 32.19 | +8.13 | +137.65 | 15 | 0.81 |
| 2025/04/10 | 10.85 | +0.95 | +9.6 | 1,013 | 1,090.04 | 59 | 5.82 | 62.27 | 5.71 | 63.45 | 5.82 | +1.17 | +198.31 | 0 | 0 |
| 2025/04/09 | 9.9 | -1.1 | -10 | 3,716 | 3,712.27 | 877 | 23.6 | 882.04 | 23.76 | 878.07 | 23.65 | -3.97 | -45.23 | 0 | 0 |
| 2025/04/08 | 11 | -1.2 | -9.84 | 1,143 | 1,257.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 12.2 | -1.35 | -9.96 | 313 | 381.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 13.55 | +0.05 | +0.37 | 498 | 676.83 | 159 | 31.95 | 216 | 31.91 | 216.57 | 32 | +0.58 | +36.48 | 0 | 0 |
| 2025/04/01 | 13.5 | +0.4 | +3.05 | 1,062 | 1,442.42 | 363 | 34.18 | 492.55 | 34.15 | 493.53 | 34.22 | +0.98 | +27.13 | 0 | 0 |
| 2025/03/31 | 13.1 | -0.7 | -5.07 | 1,894 | 2,514.32 | 618 | 32.64 | 819.88 | 32.61 | 822.32 | 32.71 | +2.43 | +39.32 | 0 | 0 |
| 2025/03/28 | 13.8 | -0.7 | -4.83 | 2,193 | 3,062.64 | 345 | 15.73 | 481.89 | 15.73 | 483.88 | 15.8 | +1.99 | +57.68 | 11 | 0.5 |
| 2025/03/27 | 14.5 | -0.2 | -1.36 | 465 | 678.08 | 126 | 27.08 | 183.66 | 27.09 | 183.65 | 27.08 | -0.01 | -0.79 | 0 | 0 |
| 2025/03/26 | 14.7 | +0 | +0 | 607 | 893.83 | 169 | 27.84 | 248.88 | 27.84 | 248.96 | 27.85 | +0.07 | +4.44 | 0 | 0 |
| 2025/03/25 | 14.7 | +0 | +0 | 897 | 1,314.09 | 170 | 18.96 | 249.81 | 19.01 | 249.92 | 19.02 | +0.1 | +6.18 | 1 | 0.11 |
| 2025/03/24 | 14.7 | -0.3 | -2 | 1,298 | 1,922.61 | 276 | 21.26 | 409.99 | 21.32 | 410.4 | 21.35 | +0.41 | +14.86 | 6 | 0.46 |
| 2025/03/21 | 15 | -0.15 | -0.99 | 409 | 616.71 | 85 | 20.79 | 128.29 | 20.8 | 128.12 | 20.77 | -0.17 | -20 | 0 | 0 |
| 2025/03/20 | 15.15 | +0.1 | +0.66 | 589 | 896.06 | 89 | 15.12 | 135.28 | 15.1 | 135.51 | 15.12 | +0.24 | +26.97 | 0 | 0 |
| 2025/03/19 | 15.05 | -0.1 | -0.66 | 773 | 1,167.81 | 223 | 28.83 | 336.85 | 28.84 | 337.12 | 28.87 | +0.27 | +12.11 | 0 | 0 |
| 2025/03/18 | 15.15 | +0.1 | +0.66 | 529 | 803.26 | 149 | 28.18 | 226.57 | 28.21 | 225.9 | 28.12 | -0.68 | -45.3 | 2 | 0.38 |
| 2025/03/17 | 15.05 | -0.05 | -0.33 | 438 | 663.03 | 89 | 20.31 | 134.59 | 20.3 | 134.75 | 20.32 | +0.17 | +18.54 | 0 | 0 |
| 2025/03/14 | 15.1 | +0.3 | +2.03 | 575 | 862.86 | 145 | 25.22 | 216.59 | 25.1 | 217.33 | 25.19 | +0.73 | +50.69 | 2 | 0.35 |
| 2025/03/13 | 14.8 | -0.5 | -3.27 | 1,517 | 2,275.6 | 320 | 21.1 | 484.93 | 21.31 | 480.7 | 21.12 | -4.22 | -132.03 | 0 | 0 |
| 2025/03/12 | 15.3 | -0.1 | -0.65 | 500 | 763.91 | 124 | 24.82 | 189.68 | 24.83 | 189.71 | 24.83 | +0.03 | +2.02 | 1 | 0.2 |
| 2025/03/11 | 15.4 | +0 | +0 | 1,520 | 2,298.64 | 636 | 41.84 | 958.97 | 41.72 | 963.95 | 41.94 | +4.99 | +78.38 | 2 | 0.13 |
| 2025/03/10 | 15.4 | +0 | +0 | 872 | 1,344.62 | 309 | 35.42 | 475.25 | 35.34 | 476.06 | 35.4 | +0.81 | +26.05 | 0 | 0 |
| 2025/03/07 | 15.4 | -0.4 | -2.53 | 1,526 | 2,380.88 | 342 | 22.41 | 535.55 | 22.49 | 533.92 | 22.43 | -1.63 | -47.66 | 3 | 0.2 |
| 2025/03/06 | 15.8 | -0.3 | -1.86 | 4,818 | 7,813.97 | 2,039 | 42.32 | 3,311.66 | 42.38 | 3,298.91 | 42.22 | -12.74 | -62.51 | 18 | 0.37 |
| 2025/03/05 | 16.1 | +0.2 | +1.26 | 1,745 | 2,811.72 | 657 | 37.65 | 1,056.6 | 37.58 | 1,056.03 | 37.56 | -0.57 | -8.75 | 2 | 0.11 |
| 2025/03/04 | 15.9 | +0.2 | +1.27 | 1,733 | 2,712.27 | 934 | 53.91 | 1,455.93 | 53.68 | 1,468.48 | 54.14 | +12.55 | +134.37 | 3 | 0.17 |
| 2025/03/03 | 15.7 | -0.2 | -1.26 | 1,481 | 2,343.72 | 583 | 39.38 | 920.88 | 39.29 | 924.01 | 39.42 | +3.12 | +53.6 | 2 | 0.14 |
| 2025/02/27 | 15.9 | +0.05 | +0.32 | 2,654 | 4,279.55 | 1,201 | 45.25 | 1,939.22 | 45.31 | 1,938.89 | 45.31 | -0.33 | -2.75 | 1 | 0.04 |
| 2025/02/26 | 15.85 | -0.05 | -0.31 | 1,720 | 2,744.27 | 574 | 33.36 | 916.94 | 33.41 | 916.08 | 33.38 | -0.86 | -15.07 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
