1717
32.15
TWD+0.40 (1.26%)
2024.09.19收盤
長興-資券變化
長興最新資券變化狀況
整理長興最新交易日(2024/09/19) 資券變化狀況。融資部分淨增減為+136張,其中買進569張、賣出433張、現償0張。累積至收盤長興融資餘額為8,801張,狀態為「連3減-連5增」。
融券部分淨增減為-17張,其中買進17張、賣出0張、現償0張。累積至收盤長興融券餘額為129張,狀態為「增-減」。
借券賣出部分淨增減為-261張,其中賣出99張、還券360張、調整0張。累積至收盤長興借券賣出餘額為2,644張。
開盤價
32.1
收盤價
32.15
當日範圍
31.7 - 32.45
成交張數
5,881
開盤價(昨)
31.75
收盤價(昨)
31.75
昨日範圍
31.7 - 32.8
成交張數(昨)
21,252
成交金額
1.89億
成交金額(昨)
6.85億
52週範圍
27.5 - 33.05
發行股數
12億
市值
379億
資券變化-當日
資料時間:2024/09/19
開盤價
32.1
收盤價
32.15
成交張數
5,881
09/19當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 569 | 17 |
賣出 | 433 | 0 |
現償 | 0 | 0 |
增減 | +136 | -17 |
餘額 | 8,801 | 129 |
使用率 | 3.0% | 0.0% |
連增連減 | 連3減→連5增 | 增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.5% | |
券資比連增連減 | 連30增 |
09/19當日 | 借券賣出(張) |
---|---|
賣出 | 99 |
還券 | 360 |
調整 | 0 |
增減 | -261 |
餘額 | 2,644 |
次日限額 | 1,021 |
資券變化-歷史逐日資訊
資料時間:2024/09/19
開盤價
32.1
收盤價
32.15
成交張數
5,881
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/19 | 32.15 | +0.4 | +1.26 | 5,881 | 569 | 433 | 0 | +136 | 8,801 | 294,566 | 2.99 | 17 | 0 | 0 | -17 | 129 | 0.04 | 99 | 360 | 0 | -261 | 2,644 | 1,021 | 0 | 0 | 1.47 | 27.92 |
09/18 | 31.75 | +0.6 | +1.93 | 21,252 | 2,229 | 647 | 0 | +1,582 | 8,665 | 294,566 | 2.94 | 1 | 132 | 1 | +130 | 146 | 0.05 | 76 | 235 | 0 | -159 | 2,905 | 990 | 22 | 0.1 | 1.68 | 45.88 |
09/16 | 31.15 | +0.9 | +2.98 | 3,558 | 436 | 234 | 0 | +202 | 7,083 | 294,566 | 2.4 | 0 | 0 | 0 | +0 | 16 | 0.01 | 79 | 19 | 0 | +60 | 3,064 | 813 | 3 | 0.08 | 0.23 | 11.58 |
09/13 | 30.25 | +0.05 | +0.17 | 1,160 | 124 | 33 | 0 | +91 | 6,881 | 294,566 | 2.34 | 0 | 1 | 0 | +1 | 16 | 0.01 | 186 | 5 | 0 | +181 | 3,004 | 832 | 0 | 0 | 0.23 | 15.95 |
09/12 | 30.2 | +0.95 | +3.25 | 1,968 | 114 | 67 | 1 | +46 | 6,790 | 294,566 | 2.31 | 1 | 2 | 1 | +0 | 15 | 0.01 | 60 | 65 | 0 | -5 | 2,823 | 840 | 0 | 0 | 0.22 | 14.43 |
09/11 | 29.25 | +0.3 | +1.04 | 737 | 12 | 42 | 5 | -35 | 6,744 | 294,566 | 2.29 | 1 | 1 | 0 | +0 | 15 | 0.01 | 22 | 100 | 0 | -78 | 2,828 | 869 | 0 | 0 | 0.22 | 16.7 |
09/10 | 28.95 | -0.5 | -1.7 | 2,382 | 27 | 490 | 0 | -463 | 6,779 | 294,566 | 2.3 | 0 | 1 | 0 | +1 | 15 | 0.01 | 68 | 61 | 0 | +7 | 2,906 | 939 | 1 | 0.04 | 0.22 | 19.27 |
09/09 | 29.45 | -0.15 | -0.51 | 1,348 | 20 | 24 | 0 | -4 | 7,242 | 294,566 | 2.46 | 0 | 0 | 0 | +0 | 14 | 0 | 144 | 0 | 0 | +144 | 2,899 | 941 | 0 | 0 | 0.19 | 18.92 |
09/06 | 29.6 | +0.15 | +0.51 | 941 | 67 | 20 | 2 | +45 | 7,246 | 294,566 | 2.46 | 10 | 1 | 0 | -9 | 14 | 0 | 37 | 0 | 0 | +37 | 2,755 | 957 | 0 | 0 | 0.19 | 17.22 |
09/05 | 29.45 | +0.1 | +0.34 | 1,168 | 15 | 55 | 0 | -40 | 7,201 | 294,566 | 2.44 | 0 | 10 | 0 | +10 | 23 | 0.01 | 7 | 116 | 0 | -109 | 2,718 | 977 | 0 | 0 | 0.32 | 22.18 |
09/04 | 29.35 | -1.25 | -4.08 | 3,746 | 215 | 167 | 0 | +48 | 7,241 | 294,566 | 2.46 | 1 | 1 | 0 | +0 | 13 | 0 | 149 | 0 | 0 | +149 | 2,827 | 993 | 0 | 0 | 0.18 | 17.06 |
09/03 | 30.6 | -0.55 | -1.77 | 1,324 | 130 | 331 | 0 | -201 | 7,193 | 294,566 | 2.44 | 5 | 6 | 0 | +1 | 13 | 0 | 45 | 248 | 0 | -203 | 2,678 | 976 | 0 | 0 | 0.18 | 11.02 |
09/02 | 31.15 | -0.35 | -1.11 | 2,314 | 196 | 204 | 0 | -8 | 7,394 | 294,566 | 2.51 | 0 | 0 | 0 | +0 | 12 | 0 | 94 | 172 | 0 | -78 | 2,881 | 1,008 | 0 | 0 | 0.16 | 29.22 |
08/30 | 31.5 | +0.35 | +1.12 | 3,342 | 168 | 271 | 0 | -103 | 7,402 | 294,566 | 2.51 | 0 | 0 | 0 | +0 | 12 | 0 | 121 | 184 | 0 | -63 | 2,959 | 1,014 | 0 | 0 | 0.16 | 21.54 |
08/29 | 31.15 | +0.25 | +0.81 | 5,683 | 602 | 184 | 0 | +418 | 7,505 | 294,566 | 2.55 | 0 | 0 | 0 | +0 | 12 | 0 | 267 | 199 | 0 | +68 | 3,022 | 1,022 | 3 | 0.05 | 0.16 | 48.27 |
08/28 | 30.9 | -0.05 | -0.16 | 2,091 | 133 | 273 | 0 | -140 | 7,087 | 294,566 | 2.41 | 2 | 5 | 0 | +3 | 12 | 0 | 98 | 181 | 0 | -83 | 2,954 | 983 | 2 | 0.1 | 0.17 | 22.47 |
08/27 | 30.95 | +0.25 | +0.81 | 2,692 | 219 | 187 | 0 | +32 | 7,227 | 294,566 | 2.45 | 19 | 1 | 0 | -18 | 9 | 0 | 172 | 417 | 0 | -245 | 3,037 | 982 | 3 | 0.11 | 0.12 | 39.78 |
08/26 | 30.7 | +0.2 | +0.66 | 5,002 | 249 | 320 | 0 | -71 | 7,195 | 294,566 | 2.44 | 1 | 7 | 0 | +6 | 27 | 0.01 | 201 | 20 | 0 | +181 | 3,282 | 989 | 7 | 0.14 | 0.38 | 26.19 |
08/23 | 30.5 | -0.2 | -0.65 | 6,653 | 267 | 777 | 0 | -510 | 7,266 | 294,566 | 2.47 | 18 | 15 | 0 | -3 | 21 | 0.01 | 486 | 10 | 0 | +476 | 3,101 | 955 | 7 | 0.11 | 0.29 | 44 |
08/22 | 30.7 | +1.2 | +4.07 | 17,364 | 1,874 | 418 | 0 | +1,456 | 7,776 | 294,566 | 2.64 | 2 | 19 | 0 | +17 | 24 | 0.01 | 529 | 50 | 0 | +479 | 2,625 | 907 | 30 | 0.17 | 0.31 | 55.13 |
08/21 | 29.5 | +0.25 | +0.85 | 884 | 39 | 34 | 0 | +5 | 6,320 | 294,566 | 2.15 | 0 | 0 | 0 | +0 | 7 | 0 | 7 | 15 | 0 | -8 | 2,146 | 765 | 0 | 0 | 0.11 | 26.35 |
08/20 | 29.25 | +0 | +0 | 830 | 85 | 119 | 3 | -37 | 6,315 | 294,566 | 2.14 | 0 | 0 | 0 | +0 | 7 | 0 | 25 | 19 | 0 | +6 | 2,154 | 815 | 0 | 0 | 0.11 | 14.82 |
08/19 | 29.25 | +0 | +0 | 578 | 66 | 78 | 0 | -12 | 6,352 | 294,566 | 2.16 | 0 | 0 | 0 | +0 | 7 | 0 | 19 | 8 | 0 | +11 | 2,148 | 858 | 0 | 0 | 0.11 | 15.58 |
08/16 | 29.25 | +0.1 | +0.34 | 1,207 | 1 | 46 | 1 | -46 | 6,364 | 294,566 | 2.16 | 1 | 0 | 0 | -1 | 7 | 0 | 58 | 20 | 0 | +38 | 2,137 | 899 | 0 | 0 | 0.11 | 12.51 |
08/15 | 29.15 | -0.35 | -1.19 | 944 | 27 | 131 | 0 | -104 | 6,410 | 294,566 | 2.18 | 0 | 2 | 0 | +2 | 8 | 0 | 31 | 2 | 0 | +29 | 2,099 | 910 | 0 | 0 | 0.12 | 22.15 |
08/14 | 29.5 | +0.45 | +1.55 | 1,372 | 75 | 103 | 0 | -28 | 6,514 | 294,566 | 2.21 | 0 | 0 | 0 | +0 | 6 | 0 | 9 | 0 | 0 | +9 | 2,070 | 911 | 1 | 0.07 | 0.09 | 19.68 |
08/13 | 29.05 | -0.15 | -0.51 | 1,062 | 40 | 31 | 0 | +9 | 6,542 | 294,566 | 2.22 | 3 | 1 | 0 | -2 | 6 | 0 | 9 | 98 | 0 | -89 | 2,061 | 913 | 0 | 0 | 0.09 | 15.92 |
08/12 | 29.2 | +0.15 | +0.52 | 829 | 70 | 29 | 0 | +41 | 6,533 | 294,566 | 2.22 | 0 | 0 | 0 | +0 | 8 | 0 | 26 | 0 | 0 | +26 | 2,150 | 920 | 0 | 0 | 0.12 | 16.05 |
08/09 | 29.05 | +0.45 | +1.57 | 2,283 | 158 | 238 | 1 | -81 | 6,492 | 294,566 | 2.2 | 1 | 0 | 0 | -1 | 8 | 0 | 1 | 84 | 0 | -83 | 2,124 | 930 | 0 | 0 | 0.12 | 26.16 |
08/08 | 28.6 | -0.45 | -1.55 | 1,515 | 53 | 193 | 0 | -140 | 6,573 | 294,566 | 2.23 | 0 | 1 | 0 | +1 | 9 | 0 | 31 | 75 | 0 | -44 | 2,207 | 920 | 1 | 0.07 | 0.14 | 19.54 |
08/07 | 29.05 | +0.55 | +1.93 | 2,758 | 216 | 51 | 0 | +165 | 6,713 | 294,566 | 2.28 | 1 | 0 | 0 | -1 | 8 | 0 | 29 | 149 | 0 | -120 | 2,251 | 920 | 3 | 0.11 | 0.12 | 7.98 |
08/06 | 28.5 | +0.6 | +2.15 | 3,580 | 10 | 118 | 17 | -125 | 6,548 | 294,566 | 2.22 | 0 | 7 | 0 | +7 | 9 | 0 | 193 | 7 | 0 | +186 | 2,371 | 907 | 0 | 0 | 0.14 | 36.26 |
08/05 | 27.9 | -2.2 | -7.31 | 5,397 | 76 | 439 | 2 | -365 | 6,673 | 294,566 | 2.27 | 0 | 2 | 0 | +2 | 2 | 0 | 292 | 4 | 0 | +288 | 2,185 | 905 | 1 | 0.02 | 0.03 | 18.84 |
08/02 | 30.1 | -0.7 | -2.27 | 2,028 | 154 | 80 | 0 | +74 | 7,038 | 294,566 | 2.39 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 8 | 0 | -1 | 1,897 | 875 | 0 | 0 | 0 | 15.24 |
08/01 | 30.8 | +0.1 | +0.33 | 4,817 | 225 | 483 | 0 | -258 | 6,964 | 294,566 | 2.36 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 1,898 | 868 | 8 | 0.17 | 0 | 27.77 |
07/31 | 30.7 | +0.4 | +1.32 | 7,774 | 755 | 30 | 0 | +725 | 7,222 | 294,566 | 2.45 | 1 | 0 | 0 | -1 | 0 | 0 | 11 | 46 | 0 | -35 | 1,885 | 839 | 4 | 0.05 | 0 | 46.14 |
07/30 | 30.3 | +0.2 | +0.66 | 2,552 | 45 | 28 | 30 | -13 | 6,497 | 294,566 | 2.21 | 4 | 0 | 0 | -4 | 1 | 0 | 58 | 12 | 0 | +46 | 1,920 | 773 | 1 | 0.04 | 0.02 | 26.25 |
07/29 | 30.1 | -0.45 | -1.47 | 2,924 | 38 | 190 | 0 | -152 | 6,510 | 294,566 | 2.21 | 0 | 3 | 0 | +3 | 5 | 0 | 92 | 0 | 0 | +92 | 1,874 | 761 | 0 | 0 | 0.08 | 19.01 |
07/26 | 30.55 | -0.55 | -1.77 | 2,978 | 62 | 31 | 0 | +31 | 6,662 | 294,566 | 2.26 | 0 | 1 | 0 | +1 | 2 | 0 | 105 | 0 | 0 | +105 | 1,782 | 750 | 0 | 0 | 0.03 | 8.9 |
07/23 | 31.1 | +0.3 | +0.97 | 2,767 | 13 | 60 | 0 | -47 | 6,631 | 294,566 | 2.25 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 311 | 0 | -311 | 1,677 | 729 | 0 | 0 | 0.02 | 12.4 |
07/22 | 30.8 | -0.25 | -0.81 | 2,023 | 63 | 170 | 0 | -107 | 6,678 | 294,566 | 2.27 | 0 | 1 | 0 | +1 | 1 | 0 | 3 | 0 | 0 | +3 | 1,988 | 712 | 0 | 0 | 0.01 | 13.84 |
07/19 | 31.05 | -1.05 | -3.27 | 4,550 | 353 | 414 | 0 | -61 | 6,785 | 294,566 | 2.3 | 2 | 0 | 0 | -2 | 0 | 0 | 504 | 0 | 0 | +504 | 1,985 | 711 | 0 | 0 | 0 | 9.3 |
07/18 | 32.1 | +0.15 | +0.47 | 2,960 | 434 | 271 | 0 | +163 | 6,846 | 294,566 | 2.32 | 0 | 2 | 0 | +2 | 2 | 0 | 32 | 0 | 0 | +32 | 1,481 | 681 | 3 | 0.1 | 0.03 | 21.96 |
07/17 | 31.95 | +0.45 | +1.43 | 4,151 | 506 | 157 | 0 | +349 | 6,683 | 294,566 | 2.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,449 | 661 | 0 | 0 | 0 | 5.16 |
07/16 | 31.5 | -0.3 | -0.94 | 1,700 | 91 | 64 | 10 | +17 | 6,334 | 294,566 | 2.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,449 | 633 | 0 | 0 | 0 | 4.12 |
07/15 | 31.8 | -0.2 | -0.62 | 1,987 | 219 | 114 | 0 | +105 | 6,317 | 294,566 | 2.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,449 | 675 | 0 | 0 | 0 | 13.19 |
07/12 | 32 | +0.35 | +1.11 | 3,479 | 264 | 84 | 0 | +180 | 6,212 | 294,566 | 2.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 1,449 | 683 | 0 | 0 | 0 | 6.47 |
07/11 | 31.65 | -0.15 | -0.47 | 1,518 | 114 | 44 | 0 | +70 | 6,032 | 294,566 | 2.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,450 | 666 | 0 | 0 | 0 | 14.03 |
07/10 | 31.8 | -0.2 | -0.62 | 1,863 | 311 | 87 | 5 | +219 | 5,962 | 294,566 | 2.02 | 7 | 0 | 0 | -7 | 0 | 0 | 53 | 244 | 0 | -191 | 1,450 | 664 | 0 | 0 | 0 | 14.76 |
07/09 | 32 | -0.2 | -0.62 | 3,225 | 216 | 147 | 0 | +69 | 5,743 | 294,566 | 1.95 | 0 | 4 | 0 | +4 | 7 | 0 | 1 | 61 | 0 | -60 | 1,641 | 663 | 0 | 0 | 0.12 | 14.02 |
07/08 | 32.2 | +0.4 | +1.26 | 5,835 | 429 | 209 | 0 | +220 | 5,676 | 294,566 | 1.93 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 1,581 | 0 | -1,581 | 1,701 | 645 | 0 | 0 | 0.05 | 17.91 |
07/05 | 31.8 | +0.4 | +1.27 | 5,151 | 207 | 117 | 0 | +90 | 5,454 | 294,566 | 1.85 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 74 | 0 | -74 | 3,282 | 598 | 1 | 0.02 | 0.06 | 6.95 |
07/04 | 31.4 | +0.15 | +0.48 | 4,683 | 40 | 113 | 0 | -73 | 5,364 | 294,566 | 1.82 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 40 | 0 | -40 | 3,356 | 570 | 0 | 0 | 0.06 | 5.3 |
07/03 | 31.25 | +0.25 | +0.81 | 2,293 | 110 | 33 | 2 | +75 | 5,437 | 294,566 | 1.85 | 1 | 0 | 0 | -1 | 4 | 0 | 0 | 210 | 0 | -210 | 3,396 | 538 | 20 | 0.87 | 0.07 | 5.15 |
07/02 | 31 | -0.15 | -0.48 | 1,069 | 27 | 8 | 0 | +19 | 5,362 | 294,566 | 1.82 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 223 | 0 | -223 | 3,606 | 530 | 0 | 0 | 0.09 | 10.11 |
07/01 | 31.15 | +0.25 | +0.81 | 1,601 | 57 | 56 | 0 | +1 | 5,343 | 294,566 | 1.81 | 0 | 1 | 0 | +1 | 5 | 0 | 0 | 294 | 0 | -294 | 3,829 | 537 | 0 | 0 | 0.09 | 10.62 |
06/28 | 30.9 | +0.05 | +0.16 | 1,689 | 24 | 83 | 0 | -59 | 5,342 | 294,566 | 1.81 | 0 | 0 | 0 | +0 | 4 | 0 | 32 | 0 | 0 | +32 | 4,123 | 576 | 0 | 0 | 0.07 | 14.45 |
06/27 | 30.85 | -0.3 | -0.96 | 1,901 | 47 | 47 | 0 | +0 | 5,401 | 294,566 | 1.83 | 11 | 0 | 0 | -11 | 4 | 0 | 34 | 15 | 0 | +19 | 4,091 | 587 | 0 | 0 | 0.07 | 8.94 |
06/26 | 31.15 | +0.05 | +0.16 | 1,272 | 95 | 82 | 0 | +13 | 5,401 | 294,566 | 1.83 | 0 | 0 | 0 | +0 | 15 | 0.01 | 8 | 252 | 0 | -244 | 4,072 | 584 | 0 | 0 | 0.28 | 10.3 |
06/25 | 31.1 | +0.1 | +0.32 | 1,492 | 106 | 113 | 0 | -7 | 5,388 | 294,566 | 1.83 | 0 | 3 | 0 | +3 | 15 | 0.01 | 12 | 307 | 0 | -295 | 4,316 | 582 | 0 | 0 | 0.28 | 13.68 |
06/24 | 31 | -0.3 | -0.96 | 1,436 | 11 | 110 | 0 | -99 | 5,395 | 294,566 | 1.83 | 1 | 0 | 0 | -1 | 12 | 0 | 81 | 67 | 0 | +14 | 4,611 | 578 | 0 | 0 | 0.22 | 8.28 |
06/21 | 31.3 | +0.35 | +1.13 | 3,375 | 27 | 77 | 3 | -53 | 5,494 | 294,566 | 1.87 | 0 | 8 | 0 | +8 | 13 | 0 | 0 | 328 | 0 | -328 | 4,597 | 579 | 0 | 0 | 0.24 | 3.35 |
06/20 | 30.95 | +0.2 | +0.65 | 2,404 | 74 | 25 | 0 | +49 | 5,547 | 294,566 | 1.88 | 0 | 0 | 0 | +0 | 5 | 0 | 11 | 77 | 0 | -66 | 4,925 | 555 | 0 | 0 | 0.09 | 6.61 |
06/19 | 30.75 | -0.05 | -0.16 | 1,377 | 29 | 25 | 2 | +2 | 5,498 | 294,566 | 1.87 | 0 | 0 | 0 | +0 | 5 | 0 | 90 | 36 | 0 | +54 | 4,991 | 539 | 0 | 0 | 0.09 | 12.78 |
06/18 | 30.8 | +0.25 | +0.82 | 1,912 | 38 | 26 | 3 | +9 | 5,496 | 294,566 | 1.87 | 30 | 0 | 0 | -30 | 5 | 0 | 203 | 2 | 0 | +201 | 4,937 | 536 | 0 | 0 | 0.09 | 7.74 |
06/17 | 30.55 | -0.05 | -0.16 | 1,142 | 3 | 48 | 0 | -45 | 5,487 | 294,566 | 1.86 | 0 | 0 | 0 | +0 | 35 | 0.01 | 8 | 60 | 0 | -52 | 4,736 | 529 | 0 | 0 | 0.64 | 5.6 |
06/14 | 30.6 | +0 | +0 | 1,351 | 40 | 240 | 0 | -200 | 5,532 | 294,566 | 1.88 | 1 | 0 | 0 | -1 | 35 | 0.01 | 6 | 1 | 0 | +5 | 4,788 | 535 | 1 | 0.07 | 0.63 | 4.51 |
06/13 | 30.6 | -0.25 | -0.81 | 1,839 | 29 | 161 | 0 | -132 | 5,732 | 294,566 | 1.95 | 0 | 0 | 0 | +0 | 36 | 0.01 | 21 | 187 | 0 | -166 | 4,783 | 536 | 0 | 0 | 0.63 | 8.97 |
06/12 | 30.85 | +0 | +0 | 848 | 13 | 21 | 0 | -8 | 5,864 | 294,566 | 1.99 | 0 | 0 | 0 | +0 | 36 | 0.01 | 18 | 36 | 0 | -18 | 4,949 | 546 | 0 | 0 | 0.61 | 17.33 |
06/11 | 30.85 | -0.35 | -1.12 | 1,087 | 8 | 91 | 0 | -83 | 5,872 | 294,566 | 1.99 | 10 | 0 | 0 | -10 | 36 | 0.01 | 79 | 52 | 0 | +27 | 4,967 | 568 | 0 | 0 | 0.61 | 22.36 |
06/07 | 31.2 | +0.45 | +1.46 | 1,865 | 92 | 33 | 0 | +59 | 5,955 | 294,566 | 2.02 | 0 | 10 | 0 | +10 | 46 | 0.02 | 106 | 11 | 0 | +95 | 4,940 | 568 | 0 | 0 | 0.77 | 33.3 |
06/06 | 30.75 | -0.1 | -0.32 | 1,623 | 75 | 64 | 0 | +11 | 5,896 | 294,566 | 2 | 0 | 0 | 0 | +0 | 36 | 0.01 | 127 | 0 | 0 | +127 | 4,845 | 563 | 0 | 0 | 0.61 | 13.31 |
06/05 | 30.85 | -0.1 | -0.32 | 944 | 8 | 64 | 1 | -57 | 5,885 | 294,566 | 2 | 0 | 1 | 0 | +1 | 36 | 0.01 | 34 | 438 | 0 | -404 | 4,718 | 573 | 0 | 0 | 0.61 | 14.94 |
06/04 | 30.95 | -0.35 | -1.12 | 1,354 | 64 | 123 | 0 | -59 | 5,942 | 294,566 | 2.02 | 12 | 0 | 0 | -12 | 35 | 0.01 | 160 | 14 | 0 | +146 | 5,122 | 575 | 0 | 0 | 0.59 | 6.28 |
06/03 | 31.3 | +0.2 | +0.64 | 5,933 | 311 | 124 | 0 | +187 | 6,001 | 294,566 | 2.04 | 1 | 12 | 0 | +11 | 47 | 0.02 | 544 | 33 | 0 | +511 | 4,976 | 576 | 2 | 0.03 | 0.78 | 40.11 |
05/31 | 31.1 | +0.6 | +1.97 | 2,739 | 55 | 95 | 0 | -40 | 5,814 | 294,566 | 1.97 | 0 | 11 | 0 | +11 | 36 | 0.01 | 251 | 10 | 0 | +241 | 4,465 | 553 | 0 | 0 | 0.62 | 12.59 |
05/30 | 30.5 | -0.4 | -1.29 | 1,754 | 77 | 143 | 1 | -67 | 5,854 | 294,566 | 1.99 | 0 | 0 | 0 | +0 | 25 | 0.01 | 21 | 0 | 0 | +21 | 4,224 | 537 | 0 | 0 | 0.43 | 10.78 |
05/29 | 30.9 | -0.4 | -1.28 | 1,359 | 39 | 58 | 0 | -19 | 5,921 | 294,566 | 2.01 | 0 | 20 | 0 | +20 | 25 | 0.01 | 99 | 0 | 0 | +99 | 4,203 | 533 | 0 | 0 | 0.42 | 9.05 |
05/28 | 31.3 | +0.3 | +0.97 | 1,765 | 85 | 54 | 2 | +29 | 5,940 | 294,566 | 2.02 | 0 | 0 | 0 | +0 | 5 | 0 | 24 | 20 | 0 | +4 | 4,104 | 550 | 0 | 0 | 0.08 | 14.39 |
05/27 | 31 | +0.2 | +0.65 | 1,432 | 102 | 67 | 0 | +35 | 5,911 | 294,566 | 2.01 | 2 | 0 | 0 | -2 | 5 | 0 | 134 | 0 | 0 | +134 | 4,100 | 558 | 0 | 0 | 0.08 | 21.73 |
05/24 | 30.8 | +0 | +0 | 1,099 | 23 | 23 | 0 | +0 | 5,876 | 294,566 | 1.99 | 3 | 0 | 0 | -3 | 7 | 0 | 58 | 28 | 0 | +30 | 3,966 | 563 | 0 | 0 | 0.12 | 15.02 |
05/23 | 30.8 | -0.65 | -2.07 | 2,404 | 144 | 118 | 2 | +24 | 5,876 | 294,566 | 1.99 | 0 | 2 | 0 | +2 | 10 | 0 | 198 | 23 | 0 | +175 | 3,936 | 570 | 0 | 0 | 0.17 | 5.99 |
05/22 | 31.45 | +0.2 | +0.64 | 1,408 | 260 | 228 | 0 | +32 | 5,852 | 294,566 | 1.99 | 0 | 0 | 0 | +0 | 8 | 0 | 23 | 14 | 0 | +9 | 3,761 | 638 | 0 | 0 | 0.14 | 12.36 |
05/21 | 31.25 | -0.45 | -1.42 | 1,514 | 70 | 66 | 2 | +2 | 5,820 | 294,566 | 1.98 | 1 | 0 | 0 | -1 | 8 | 0 | 119 | 134 | 0 | -15 | 3,752 | 651 | 0 | 0 | 0.14 | 5.02 |
05/20 | 31.7 | +0.1 | +0.32 | 1,739 | 103 | 116 | 0 | -13 | 5,818 | 294,566 | 1.98 | 0 | 0 | 0 | +0 | 9 | 0 | 29 | 154 | 0 | -125 | 3,767 | 651 | 0 | 0 | 0.15 | 20.53 |
05/17 | 31.6 | +0 | +0 | 5,496 | 198 | 690 | 0 | -492 | 5,831 | 294,566 | 1.98 | 0 | 0 | 0 | +0 | 9 | 0 | 103 | 0 | 0 | +103 | 3,892 | 660 | 11 | 0.2 | 0.15 | 32.79 |
05/16 | 31.6 | +0.55 | +1.77 | 2,854 | 573 | 98 | 0 | +475 | 6,323 | 294,566 | 2.15 | 0 | 0 | 0 | +0 | 9 | 0 | 62 | 2 | 0 | +60 | 3,789 | 752 | 4 | 0.14 | 0.14 | 18.61 |
05/15 | 31.05 | -0.15 | -0.48 | 1,559 | 65 | 90 | 0 | -25 | 5,848 | 294,566 | 1.99 | 0 | 0 | 0 | +0 | 9 | 0 | 13 | 0 | 0 | +13 | 3,729 | 739 | 15 | 0.96 | 0.15 | 19.24 |
05/14 | 31.2 | -0.25 | -0.79 | 1,108 | 64 | 55 | 0 | +9 | 5,873 | 294,566 | 1.99 | 0 | 0 | 0 | +0 | 9 | 0 | 41 | 8 | 0 | +33 | 3,716 | 733 | 2 | 0.18 | 0.15 | 17.16 |
05/13 | 31.45 | -0.25 | -0.79 | 1,093 | 48 | 89 | 0 | -41 | 5,864 | 294,566 | 1.99 | 0 | 0 | 0 | +0 | 9 | 0 | 2 | 26 | 0 | -24 | 3,683 | 737 | 0 | 0 | 0.15 | 22.68 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。