1717
29.7
TWD+0.05 (0.17%)
2024.11.22收盤
長興－現股當沖
長興最新現股當沖狀況
整理長興最新(2024/11/21) 當沖狀況。整體成交張數為174張，佔整體市場成交張數的15.56%。當日現股當沖之總損益為+2.79萬元、每張平均損益則為+160元。
開盤價
29.75
收盤價
29.7
當日範圍
29.6 - 29.9
成交張數
925
開盤價(昨)
29.25
收盤價(昨)
29.65
昨日範圍
29.2 - 29.75
成交張數(昨)
1,118
成交金額
2751.93萬
成交金額(昨)
3297.13萬
52週範圍
27.5 - 35
發行股數
12億
市值
350億
現股當沖－歷史逐日資訊
開盤價
29.75
收盤價
29.7
成交張數
925
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 29.65 | +0.3 | +6.08 | 1,118 | 3,297.12 | 174 | 15.56 | 511.01 | 15.5 | 513.8 | 15.58 | +2.79 | +160.06 | 0 | 0 |
| 11/20 | 27.95 | +0.45 | -5.57 | 1,247 | 3,475.31 | 225 | 18.04 | 663.41 | 19.09 | 666.26 | 19.17 | +2.85 | +126.89 | 0 | 0 |
| 11/19 | 29.6 | +0.25 | +0.85 | 903 | 2,668.31 | 185 | 20.49 | 546.53 | 20.48 | 547.7 | 20.53 | +1.17 | +63.24 | 0 | 0 |
| 11/18 | 29.35 | +0.1 | +0.34 | 1,426 | 4,188.26 | 268 | 18.8 | 787.22 | 18.8 | 788.18 | 18.82 | +0.96 | +35.82 | 0 | 0 |
| 11/15 | 29.25 | +0.2 | +0.69 | 1,496 | 4,388.37 | 613 | 40.96 | 1,799.07 | 41 | 1,796.97 | 40.95 | -2.09 | -34.09 | 0 | 0 |
| 11/14 | 29.05 | -0.25 | -0.85 | 1,731 | 5,049.91 | 166 | 9.59 | 483.64 | 9.58 | 486.6 | 9.64 | +2.96 | +178.01 | 0 | 0 |
| 11/13 | 29.3 | -0.65 | -2.17 | 3,671 | 10,822.88 | 445 | 12.12 | 1,311.52 | 12.12 | 1,313.05 | 12.13 | +1.52 | +34.27 | 0 | 0 |
| 11/12 | 29.95 | -0.5 | -1.64 | 4,467 | 13,368.26 | 518 | 11.6 | 1,552.36 | 11.61 | 1,551.7 | 11.61 | -0.66 | -12.64 | 0 | 0 |
| 11/11 | 30.45 | -0.4 | -1.3 | 2,766 | 8,428.86 | 389 | 14.06 | 1,185.31 | 14.06 | 1,188.27 | 14.1 | +2.96 | +76.09 | 0 | 0 |
| 11/08 | 30.85 | -0.5 | -1.59 | 2,171 | 6,741 | 264 | 12.16 | 822.88 | 12.21 | 824.45 | 12.23 | +1.57 | +59.47 | 0 | 0 |
| 11/07 | 31.35 | +0.45 | +1.46 | 1,110 | 3,457.74 | 257 | 23.15 | 799.97 | 23.14 | 801.2 | 23.17 | +1.23 | +47.86 | 0 | 0 |
| 11/06 | 30.9 | -0.2 | -0.64 | 1,666 | 5,168.44 | 164 | 9.84 | 509.07 | 9.85 | 509.28 | 9.85 | +0.21 | +12.8 | 0 | 0 |
| 11/05 | 31.1 | -0.05 | -0.16 | 1,277 | 3,982.11 | 278 | 21.77 | 869.14 | 21.83 | 867.5 | 21.78 | -1.65 | -59.35 | 0 | 0 |
| 11/04 | 31.15 | -0.35 | -1.11 | 1,448 | 4,522.89 | 310 | 21.41 | 968.93 | 21.42 | 970 | 21.45 | +1.07 | +34.52 | 3 | 0.21 |
| 11/01 | 31.5 | +0.2 | +0.64 | 1,602 | 5,013.28 | 373 | 23.28 | 1,164.68 | 23.23 | 1,168.57 | 23.31 | +3.89 | +104.29 | 0 | 0 |
| 10/30 | 31.3 | +0.05 | +0.16 | 1,845 | 5,763.9 | 345 | 18.7 | 1,076.97 | 18.68 | 1,079.12 | 18.72 | +2.15 | +62.32 | 0 | 0 |
| 10/29 | 31.25 | -0.35 | -1.11 | 2,330 | 7,292.46 | 391 | 16.78 | 1,224.41 | 16.79 | 1,227.4 | 16.83 | +3 | +76.6 | 10 | 0.43 |
| 10/28 | 31.6 | -0.4 | -1.25 | 1,878 | 5,939.38 | 300 | 15.97 | 949.45 | 15.99 | 951.13 | 16.01 | +1.69 | +56.17 | 1 | 0.05 |
| 10/25 | 32 | +0.1 | +0.31 | 1,150 | 3,675.09 | 276 | 24 | 882.33 | 24.01 | 882.87 | 24.02 | +0.54 | +19.38 | 0 | 0 |
| 10/24 | 31.9 | -0.5 | -1.54 | 2,248 | 7,199.26 | 442 | 19.66 | 1,414.98 | 19.65 | 1,418.88 | 19.71 | +3.9 | +88.24 | 2 | 0.09 |
| 10/23 | 32.4 | +0 | +0 | 4,739 | 15,497.89 | 1,801 | 38 | 5,902.19 | 38.08 | 5,897.94 | 38.06 | -4.25 | -23.57 | 26 | 0.55 |
| 10/22 | 32.4 | +0.2 | +0.62 | 4,919 | 15,845.78 | 1,886 | 38.34 | 6,070.34 | 38.31 | 6,087.15 | 38.41 | +16.8 | +89.1 | 0 | 0 |
| 10/21 | 32.2 | +0.05 | +0.16 | 2,530 | 8,114.41 | 1,012 | 40 | 3,248.8 | 40.04 | 3,255.56 | 40.12 | +6.76 | +66.8 | 10 | 0.4 |
| 10/18 | 32.15 | -0.05 | -0.16 | 2,491 | 8,056.12 | 918 | 36.85 | 2,971.18 | 36.88 | 2,973.55 | 36.91 | +2.37 | +25.82 | 0 | 0 |
| 10/17 | 32.2 | +0.05 | +0.16 | 1,985 | 6,415.79 | 837 | 42.17 | 2,700.57 | 42.09 | 2,704.78 | 42.16 | +4.21 | +50.3 | 2 | 0.1 |
| 10/16 | 32.15 | -0.25 | -0.77 | 3,985 | 12,840.34 | 2,373 | 59.54 | 7,646.32 | 59.55 | 7,650.7 | 59.58 | +4.38 | +18.48 | 0 | 0 |
| 10/15 | 32.4 | -0.55 | -1.67 | 3,120 | 10,184.96 | 777 | 24.91 | 2,544.11 | 24.98 | 2,543.02 | 24.97 | -1.09 | -14.03 | 0 | 0 |
| 10/14 | 32.95 | +0.3 | +0.92 | 2,859 | 9,411.35 | 431 | 15.08 | 1,412.38 | 15.01 | 1,415.13 | 15.04 | +2.76 | +64.04 | 0 | 0 |
| 10/11 | 32.65 | +0.8 | +2.51 | 4,469 | 14,513.93 | 1,499 | 33.54 | 4,842.73 | 33.37 | 4,857.23 | 33.47 | +14.49 | +96.7 | 0 | 0 |
| 10/09 | 31.85 | -0.7 | -2.15 | 4,440 | 14,245.59 | 1,345 | 30.29 | 4,317.65 | 30.31 | 4,323.95 | 30.35 | +6.31 | +46.91 | 0 | 0 |
| 10/08 | 32.55 | -0.8 | -2.4 | 5,092 | 16,605.94 | 1,680 | 32.99 | 5,472.18 | 32.95 | 5,491.75 | 33.07 | +19.57 | +116.49 | 1 | 0.02 |
| 10/07 | 33.35 | -0.15 | -0.45 | 6,690 | 22,248.38 | 2,099 | 31.38 | 6,971.23 | 31.33 | 7,019.15 | 31.55 | +47.92 | +228.3 | 0 | 0 |
| 10/04 | 33.5 | -0.4 | -1.18 | 5,205 | 17,511.37 | 1,842 | 35.39 | 6,196.11 | 35.38 | 6,224.49 | 35.55 | +28.38 | +154.07 | 22 | 0.42 |
| 10/01 | 33.9 | -0.25 | -0.73 | 5,283 | 17,889.55 | 1,477 | 27.96 | 4,993.72 | 27.91 | 5,011.81 | 28.02 | +18.1 | +122.55 | 0 | 0 |
| 09/30 | 34.15 | -0.85 | -2.43 | 7,033 | 24,257.42 | 1,654 | 23.52 | 5,705.33 | 23.52 | 5,718.88 | 23.58 | +13.55 | +81.92 | 0 | 0 |
| 09/27 | 35 | +2.05 | +6.22 | 19,872 | 68,921.92 | 4,463 | 22.46 | 15,415.91 | 22.37 | 15,482.73 | 22.46 | +66.82 | +149.72 | 11 | 0.06 |
| 09/26 | 32.95 | +0 | +0 | 10,318 | 34,531.27 | 2,822 | 27.35 | 9,414.08 | 27.26 | 9,434.84 | 27.32 | +20.77 | +73.58 | 6 | 0.06 |
| 09/25 | 32.95 | +0 | +0 | 4,384 | 14,406.73 | 863 | 19.69 | 2,837.63 | 19.7 | 2,839.95 | 19.71 | +2.33 | +26.94 | 2 | 0.05 |
| 09/24 | 32.95 | +0.1 | +0.3 | 4,099 | 13,447.43 | 938 | 22.88 | 3,073.76 | 22.86 | 3,083.22 | 22.93 | +9.47 | +100.96 | 4 | 0.1 |
| 09/23 | 32.85 | -0.2 | -0.61 | 8,441 | 27,919.56 | 2,165 | 25.65 | 7,148.93 | 25.61 | 7,170.51 | 25.68 | +21.57 | +99.65 | 0 | 0 |
| 09/20 | 33.05 | +0.9 | +2.8 | 17,164 | 56,548.18 | 3,442 | 20.05 | 11,312.07 | 20 | 11,337.65 | 20.05 | +25.58 | +74.32 | 1 | 0.01 |
| 09/19 | 32.15 | +0.4 | +1.26 | 5,881 | 18,906.61 | 1,642 | 27.92 | 5,274.22 | 27.9 | 5,277.52 | 27.91 | +3.3 | +20.1 | 0 | 0 |
| 09/18 | 31.75 | +0.6 | +1.93 | 21,252 | 68,451.56 | 9,750 | 45.88 | 31,367.4 | 45.82 | 31,387.63 | 45.85 | +20.23 | +20.75 | 22 | 0.1 |
| 09/16 | 31.15 | +0.9 | +2.98 | 3,558 | 11,012.08 | 412 | 11.58 | 1,268.63 | 11.52 | 1,275.13 | 11.58 | +6.5 | +157.65 | 3 | 0.08 |
| 09/13 | 30.25 | +0.05 | +0.17 | 1,160 | 3,519.5 | 185 | 15.95 | 561.38 | 15.95 | 561.41 | 15.95 | +0.03 | +1.62 | 0 | 0 |
| 09/12 | 30.2 | +0.95 | +3.25 | 1,968 | 5,895.1 | 284 | 14.43 | 849.36 | 14.41 | 850.16 | 14.42 | +0.81 | +28.52 | 0 | 0 |
| 09/11 | 29.25 | +0.3 | +1.04 | 737 | 2,157.02 | 123 | 16.7 | 359.77 | 16.68 | 360.4 | 16.71 | +0.64 | +51.63 | 0 | 0 |
| 09/10 | 28.95 | -0.5 | -1.7 | 2,382 | 6,934.58 | 459 | 19.27 | 1,339.93 | 19.32 | 1,337.23 | 19.28 | -2.69 | -58.71 | 1 | 0.04 |
| 09/09 | 29.45 | -0.15 | -0.51 | 1,348 | 3,931.22 | 255 | 18.92 | 742.22 | 18.88 | 745.06 | 18.95 | +2.84 | +111.37 | 0 | 0 |
| 09/06 | 29.6 | +0.15 | +0.51 | 941 | 2,777.71 | 162 | 17.22 | 478.31 | 17.22 | 478.26 | 17.22 | -0.05 | -3.09 | 0 | 0 |
| 09/05 | 29.45 | +0.1 | +0.34 | 1,168 | 3,468.95 | 259 | 22.18 | 768.68 | 22.16 | 771.38 | 22.24 | +2.7 | +104.25 | 0 | 0 |
| 09/04 | 29.35 | -1.25 | -4.08 | 3,746 | 11,086.62 | 639 | 17.06 | 1,887.54 | 17.03 | 1,895.94 | 17.1 | +8.4 | +131.53 | 0 | 0 |
| 09/03 | 30.6 | -0.55 | -1.77 | 1,324 | 4,073.57 | 146 | 11.02 | 448.8 | 11.02 | 449.43 | 11.03 | +0.63 | +43.15 | 0 | 0 |
| 09/02 | 31.15 | -0.35 | -1.11 | 2,314 | 7,244.45 | 676 | 29.22 | 2,120.43 | 29.27 | 2,118.76 | 29.25 | -1.67 | -24.7 | 0 | 0 |
| 08/30 | 31.5 | +0.35 | +1.12 | 3,342 | 10,454.2 | 720 | 21.54 | 2,250.48 | 21.53 | 2,254.03 | 21.56 | +3.54 | +49.24 | 0 | 0 |
| 08/29 | 31.15 | +0.25 | +0.81 | 5,683 | 17,828.42 | 2,743 | 48.27 | 8,614.4 | 48.32 | 8,615.54 | 48.32 | +1.14 | +4.16 | 3 | 0.05 |
| 08/28 | 30.9 | -0.05 | -0.16 | 2,091 | 6,481.71 | 470 | 22.47 | 1,456.57 | 22.47 | 1,457.21 | 22.48 | +0.64 | +13.62 | 2 | 0.1 |
| 08/27 | 30.95 | +0.25 | +0.81 | 2,692 | 8,322.96 | 1,071 | 39.78 | 3,309.43 | 39.76 | 3,307.59 | 39.74 | -1.83 | -17.13 | 3 | 0.11 |
| 08/26 | 30.7 | +0.2 | +0.66 | 5,002 | 15,490.58 | 1,310 | 26.19 | 4,052.74 | 26.16 | 4,050.49 | 26.15 | -2.24 | -17.1 | 7 | 0.14 |
| 08/23 | 30.5 | -0.2 | -0.65 | 6,653 | 20,203.4 | 2,927 | 44 | 8,895.17 | 44.03 | 8,911.09 | 44.11 | +15.93 | +54.41 | 7 | 0.11 |
| 08/22 | 30.7 | +1.2 | +4.07 | 17,364 | 53,693.2 | 9,572 | 55.13 | 29,546.17 | 55.03 | 29,670.56 | 55.26 | +124.38 | +129.94 | 30 | 0.17 |
| 08/21 | 29.5 | +0.25 | +0.85 | 884 | 2,603.4 | 233 | 26.35 | 685.43 | 26.33 | 685.71 | 26.34 | +0.28 | +11.8 | 0 | 0 |
| 08/20 | 29.25 | +0 | +0 | 830 | 2,430.64 | 123 | 14.82 | 360.98 | 14.85 | 360.73 | 14.84 | -0.26 | -20.73 | 0 | 0 |
| 08/19 | 29.25 | +0 | +0 | 578 | 1,690.58 | 90 | 15.58 | 263.39 | 15.58 | 263.62 | 15.59 | +0.23 | +25 | 0 | 0 |
| 08/16 | 29.25 | +0.1 | +0.34 | 1,207 | 3,547.3 | 151 | 12.51 | 443.5 | 12.5 | 443.86 | 12.51 | +0.36 | +23.84 | 0 | 0 |
| 08/15 | 29.15 | -0.35 | -1.19 | 944 | 2,763.79 | 209 | 22.15 | 611.58 | 22.13 | 614.48 | 22.23 | +2.9 | +138.76 | 0 | 0 |
| 08/14 | 29.5 | +0.45 | +1.55 | 1,372 | 4,053.83 | 270 | 19.68 | 796.88 | 19.66 | 798.72 | 19.7 | +1.84 | +68.15 | 1 | 0.07 |
| 08/13 | 29.05 | -0.15 | -0.51 | 1,062 | 3,082.96 | 169 | 15.92 | 490.77 | 15.92 | 491.19 | 15.93 | +0.42 | +24.85 | 0 | 0 |
| 08/12 | 29.2 | +0.15 | +0.52 | 829 | 2,431.6 | 133 | 16.05 | 389.63 | 16.02 | 390.31 | 16.05 | +0.69 | +51.5 | 0 | 0 |
| 08/09 | 29.05 | +0.45 | +1.57 | 2,283 | 6,658.8 | 597 | 26.16 | 1,738.69 | 26.11 | 1,738.69 | 26.11 | +0.01 | +0.08 | 0 | 0 |
| 08/08 | 28.6 | -0.45 | -1.55 | 1,515 | 4,339.25 | 296 | 19.54 | 847.52 | 19.53 | 849.72 | 19.58 | +2.19 | +73.99 | 1 | 0.07 |
| 08/07 | 29.05 | +0.55 | +1.93 | 2,758 | 7,992.16 | 220 | 7.98 | 635.95 | 7.96 | 637.5 | 7.98 | +1.54 | +70.23 | 3 | 0.11 |
| 08/06 | 28.5 | +0.6 | +2.15 | 3,580 | 10,052 | 1,298 | 36.26 | 3,635.69 | 36.17 | 3,639.34 | 36.21 | +3.65 | +28.12 | 0 | 0 |
| 08/05 | 27.9 | -2.2 | -7.31 | 5,397 | 15,244.95 | 1,017 | 18.84 | 2,866.65 | 18.8 | 2,899.03 | 19.02 | +32.38 | +318.34 | 1 | 0.02 |
| 08/02 | 30.1 | -0.7 | -2.27 | 2,028 | 6,128.61 | 309 | 15.24 | 933.49 | 15.23 | 936.54 | 15.28 | +3.06 | +98.87 | 0 | 0 |
| 08/01 | 30.8 | +0.1 | +0.33 | 4,817 | 14,929.02 | 1,338 | 27.77 | 4,153.47 | 27.82 | 4,144.31 | 27.76 | -9.16 | -68.46 | 8 | 0.17 |
| 07/31 | 30.7 | +0.4 | +1.32 | 7,774 | 23,888.12 | 3,587 | 46.14 | 11,028.57 | 46.17 | 11,022.25 | 46.14 | -6.31 | -17.59 | 4 | 0.05 |
| 07/30 | 30.3 | +0.2 | +0.66 | 2,552 | 7,652.26 | 670 | 26.25 | 2,009.68 | 26.26 | 2,009.57 | 26.26 | -0.12 | -1.72 | 1 | 0.04 |
| 07/29 | 30.1 | -0.45 | -1.47 | 2,924 | 8,854.24 | 556 | 19.01 | 1,688.11 | 19.07 | 1,687.66 | 19.06 | -0.45 | -8 | 0 | 0 |
| 07/26 | 30.55 | -0.55 | -1.77 | 2,978 | 9,053.07 | 265 | 8.9 | 808.33 | 8.93 | 808.4 | 8.93 | +0.08 | +3.02 | 0 | 0 |
| 07/23 | 31.1 | +0.3 | +0.97 | 2,767 | 8,558.45 | 343 | 12.4 | 1,066.28 | 12.46 | 1,067.8 | 12.48 | +1.52 | +44.31 | 0 | 0 |
| 07/22 | 30.8 | -0.25 | -0.81 | 2,023 | 6,219.89 | 280 | 13.84 | 861.36 | 13.85 | 862.33 | 13.86 | +0.96 | +34.46 | 0 | 0 |
| 07/19 | 31.05 | -1.05 | -3.27 | 4,550 | 14,279.88 | 423 | 9.3 | 1,329.25 | 9.31 | 1,333.44 | 9.34 | +4.19 | +99.05 | 0 | 0 |
| 07/18 | 32.1 | +0.15 | +0.47 | 2,960 | 9,441.72 | 650 | 21.96 | 2,070.56 | 21.93 | 2,072.49 | 21.95 | +1.93 | +29.69 | 3 | 0.1 |
| 07/17 | 31.95 | +0.45 | +1.43 | 4,151 | 13,285.08 | 214 | 5.16 | 683.67 | 5.15 | 685.04 | 5.16 | +1.37 | +64.02 | 0 | 0 |
| 07/16 | 31.5 | -0.3 | -0.94 | 1,700 | 5,369.28 | 70 | 4.12 | 221.51 | 4.13 | 220.87 | 4.11 | -0.65 | -92.14 | 0 | 0 |
| 07/15 | 31.8 | -0.2 | -0.62 | 1,987 | 6,363.41 | 262 | 13.19 | 841.75 | 13.23 | 836.37 | 13.14 | -5.38 | -205.15 | 0 | 0 |
| 07/12 | 32 | +0.35 | +1.11 | 3,479 | 11,117.51 | 225 | 6.47 | 719.04 | 6.47 | 718.41 | 6.46 | -0.62 | -27.78 | 0 | 0 |
| 07/11 | 31.65 | -0.15 | -0.47 | 1,518 | 4,810.86 | 213 | 14.03 | 675.26 | 14.04 | 674.67 | 14.02 | -0.59 | -27.7 | 0 | 0 |
| 07/10 | 31.8 | -0.2 | -0.62 | 1,863 | 5,939.1 | 275 | 14.76 | 876.54 | 14.76 | 876.68 | 14.76 | +0.14 | +4.91 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
