1717
54.1
TWD-2.90 (-5.09%)
2026.02.06收盤
長興－現股當沖
長興最新現股當沖狀況
整理長興最新(2026/02/05) 當沖狀況。整體成交張數為8,636張，佔整體市場成交張數的44.97%。當日現股當沖之總損益為+96.73萬元、每張平均損益則為+112元。
開盤價
56.5
收盤價
54.1
當日範圍
53.6 - 56.6
成交張數
24,602
開盤價(昨)
58.8
收盤價(昨)
57
昨日範圍
56.9 - 59.8
成交張數(昨)
19,206
成交金額
13.37億
成交金額(昨)
11.14億
52週範圍
23.8 - 70.3
發行股數
12億
市值
634億
現股當沖－歷史逐日資訊
開盤價
56.5
收盤價
54.1
成交張數
24,602
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 57 | -2.8 | -4.68 | 19,206 | 111,358.97 | 8,636 | 44.97 | 50,038.78 | 44.93 | 50,135.51 | 45.02 | +96.73 | +112.01 | 7 | 0.04 |
| 2026/02/04 | 59.8 | +3.2 | +5.65 | 28,202 | 166,913.11 | 14,146 | 50.16 | 83,378.99 | 49.95 | 83,849.61 | 50.24 | +470.62 | +332.69 | 87 | 0.31 |
| 2026/02/03 | 56.6 | -0.5 | -0.88 | 27,454 | 157,937.59 | 13,955 | 50.83 | 80,339.36 | 50.87 | 80,261.06 | 50.82 | -78.3 | -56.11 | 49 | 0.18 |
| 2026/02/02 | 57.1 | -4.6 | -7.46 | 40,123 | 231,276.73 | 15,892 | 39.61 | 91,788.27 | 39.69 | 91,695.19 | 39.65 | -93.08 | -58.57 | 29 | 0.07 |
| 2026/01/30 | 61.7 | -0.8 | -1.28 | 38,906 | 243,446.74 | 22,408 | 57.6 | 140,312.57 | 57.64 | 140,459.32 | 57.7 | +146.75 | +65.49 | 121 | 0.31 |
| 2026/01/29 | 62.5 | -4.8 | -7.13 | 88,347 | 581,357.85 | 48,306 | 54.68 | 318,010.38 | 54.7 | 318,571.86 | 54.8 | +561.48 | +116.23 | 119 | 0.13 |
| 2026/01/28 | 67.3 | +6.1 | +9.97 | 38,524 | 253,866.52 | 13,900 | 36.08 | 90,113.6 | 35.5 | 91,894.07 | 36.2 | +1,780.47 | +1,280.91 | 58 | 0.15 |
| 2026/01/27 | 61.2 | -1.7 | -2.7 | 21,704 | 133,568.08 | 9,033 | 41.62 | 55,605 | 41.63 | 55,659.66 | 41.67 | +54.66 | +60.51 | 11 | 0.05 |
| 2026/01/26 | 62.9 | -0.9 | -1.41 | 27,263 | 170,539.09 | 11,704 | 42.93 | 73,167.76 | 42.9 | 73,393.69 | 43.04 | +225.93 | +193.04 | 62 | 0.23 |
| 2026/01/23 | 63.8 | -3.6 | -5.34 | 42,216 | 273,378.01 | 18,004 | 42.65 | 116,446.06 | 42.6 | 117,053.39 | 42.82 | +607.33 | +337.33 | 24 | 0.06 |
| 2026/01/22 | 67.4 | +0.7 | +1.05 | 76,396 | 514,255.24 | 46,596 | 60.99 | 313,097.48 | 60.88 | 314,317.11 | 61.12 | +1,219.63 | +261.75 | 142 | 0.19 |
| 2026/01/21 | 66.7 | -3.2 | -4.58 | 45,315 | 304,628.58 | 21,204 | 46.79 | 142,534.1 | 46.79 | 143,062.11 | 46.96 | +528.01 | +249.01 | 44 | 0.1 |
| 2026/01/20 | 69.9 | -0.4 | -0.57 | 53,832 | 371,183.66 | 29,845 | 55.44 | 205,688.4 | 55.41 | 206,044.31 | 55.51 | +355.91 | +119.25 | 82 | 0.15 |
| 2026/01/19 | 70.3 | +3 | +4.46 | 82,716 | 581,882.42 | 49,522 | 59.87 | 347,730.85 | 59.76 | 348,738.85 | 59.93 | +1,008 | +203.55 | 126 | 0.15 |
| 2026/01/16 | 67.3 | +0.2 | +0.3 | 137,537 | 935,123.84 | 80,965 | 58.87 | 550,303.65 | 58.85 | 550,379.14 | 58.86 | +75.49 | +9.32 | 178 | 0.13 |
| 2026/01/15 | 67.1 | +6.1 | +10 | 112,612 | 720,300.21 | 59,785 | 53.09 | 376,972.35 | 52.34 | 381,391.24 | 52.95 | +4,418.89 | +739.13 | 158 | 0.14 |
| 2026/01/14 | 61 | +1.5 | +2.52 | 139,119 | 869,506.81 | 82,024 | 58.96 | 513,360.76 | 59.04 | 513,453.01 | 59.05 | +92.25 | +11.25 | 173 | 0.12 |
| 2026/01/13 | 59.5 | +5.4 | +9.98 | 108,251 | 631,098.98 | 56,335 | 52.04 | 326,618.79 | 51.75 | 328,407.65 | 52.04 | +1,788.86 | +317.54 | 128 | 0.12 |
| 2026/01/12 | 54.1 | +2.7 | +5.25 | 77,203 | 419,929.59 | 44,820 | 58.05 | 243,680.17 | 58.03 | 243,899.9 | 58.08 | +219.73 | +49.02 | 152 | 0.2 |
| 2026/01/09 | 51.4 | -0.4 | -0.77 | 54,021 | 269,582.93 | 28,107 | 52.03 | 139,886.58 | 51.89 | 140,641.02 | 52.17 | +754.44 | +268.42 | 54 | 0.1 |
| 2026/01/08 | 51.8 | -3.9 | -7 | 112,790 | 607,920.54 | 60,940 | 54.03 | 329,370.49 | 54.18 | 328,077.31 | 53.97 | -1,293.18 | -212.21 | 107 | 0.09 |
| 2026/01/07 | 55.7 | +5 | +9.86 | 127,396 | 682,068.72 | 72,721 | 57.08 | 386,574.09 | 56.68 | 388,866.13 | 57.01 | +2,292.04 | +315.18 | 172 | 0.14 |
| 2026/01/06 | 50.7 | +4.6 | +9.98 | 83,780 | 413,721.11 | 42,971 | 51.29 | 211,257.23 | 51.06 | 210,672.89 | 50.92 | -584.34 | -135.98 | 142 | 0.17 |
| 2026/01/05 | 46.1 | +4.15 | +9.89 | 33,489 | 151,808.79 | 7,381 | 22.04 | 32,829.47 | 21.63 | 33,319.2 | 21.95 | +489.73 | +663.5 | 11 | 0.03 |
| 2026/01/02 | 41.95 | +1.05 | +2.57 | 20,046 | 84,649.92 | 7,754 | 38.68 | 32,678.44 | 38.6 | 32,772.83 | 38.72 | +94.39 | +121.74 | 3 | 0.01 |
| 2025/12/31 | 40.9 | -0.1 | -0.24 | 3,860 | 15,772.29 | 936 | 24.25 | 3,824.26 | 24.25 | 3,826.81 | 24.26 | +2.56 | +27.3 | 0 | 0 |
| 2025/12/30 | 41 | +0 | +0 | 3,822 | 15,583.58 | 1,168 | 30.56 | 4,754.61 | 30.51 | 4,762.98 | 30.56 | +8.37 | +71.66 | 1 | 0.03 |
| 2025/12/29 | 41 | +0.8 | +1.99 | 8,066 | 33,338.34 | 2,776 | 34.41 | 11,451.84 | 34.35 | 11,476.22 | 34.42 | +24.38 | +87.82 | 14 | 0.17 |
| 2025/12/26 | 40.2 | -0.35 | -0.86 | 4,168 | 16,834.43 | 1,395 | 33.47 | 5,633.93 | 33.47 | 5,637.62 | 33.49 | +3.69 | +26.49 | 1 | 0.02 |
| 2025/12/19 | 40.05 | +1.8 | +4.71 | 8,073 | 31,968.06 | 1,613 | 19.98 | 6,336.23 | 19.82 | 6,397.53 | 20.01 | +61.3 | +380.04 | 7 | 0.09 |
| 2025/12/18 | 38.25 | +0 | +0 | 2,950 | 11,275.34 | 657 | 22.27 | 2,512.32 | 22.28 | 2,516.47 | 22.32 | +4.14 | +63.01 | 0 | 0 |
| 2025/12/17 | 38.25 | -0.6 | -1.54 | 5,881 | 22,647.95 | 810 | 13.77 | 3,121.68 | 13.78 | 3,131.8 | 13.83 | +10.12 | +125 | 1 | 0.02 |
| 2025/12/16 | 38.85 | -1.1 | -2.75 | 6,995 | 27,306.02 | 1,371 | 19.6 | 5,350.7 | 19.6 | 5,366.55 | 19.65 | +15.85 | +115.57 | 1 | 0.01 |
| 2025/12/15 | 39.95 | -0.2 | -0.5 | 4,472 | 17,753.05 | 1,153 | 25.78 | 4,571.76 | 25.75 | 4,576.76 | 25.78 | +5 | +43.37 | 2 | 0.04 |
| 2025/11/26 | 39 | +0.2 | +0.52 | 5,102 | 20,165.74 | 1,214 | 23.67 | 4,760.26 | 23.61 | 4,775.6 | 23.68 | +15.35 | +126.4 | 2 | 0.04 |
| 2025/11/25 | 38.8 | -0.2 | -0.51 | 5,014 | 19,561.36 | 2,080 | 41.49 | 8,148.49 | 41.66 | 8,142.69 | 41.63 | -5.79 | -27.86 | 2 | 0.04 |
| 2025/11/24 | 39 | +0.8 | +2.09 | 4,827 | 18,835.72 | 1,408 | 29.17 | 5,480.59 | 29.1 | 5,494.03 | 29.17 | +13.45 | +95.49 | 1 | 0.02 |
| 2025/11/21 | 38.2 | -1.9 | -4.74 | 9,258 | 35,583.72 | 2,179 | 23.54 | 8,380.98 | 23.55 | 8,401.42 | 23.61 | +20.44 | +93.8 | 3 | 0.03 |
| 2025/11/20 | 40.1 | +1 | +2.56 | 7,921 | 32,033.95 | 2,831 | 35.74 | 11,414.42 | 35.63 | 11,429.32 | 35.68 | +14.89 | +52.6 | 0 | 0 |
| 2025/11/19 | 39.1 | -0.3 | -0.76 | 5,613 | 21,886.15 | 2,024 | 36.06 | 7,899.81 | 36.1 | 7,915.77 | 36.17 | +15.96 | +78.85 | 4 | 0.07 |
| 2025/11/18 | 39.4 | -0.05 | -0.13 | 7,632 | 30,280.66 | 3,209 | 42.04 | 12,739.14 | 42.07 | 12,753.51 | 42.12 | +14.38 | +44.81 | 1 | 0.01 |
| 2025/11/17 | 39.45 | +0.5 | +1.28 | 13,086 | 53,228.94 | 5,931 | 45.32 | 24,147.01 | 45.36 | 24,097.1 | 45.27 | -49.9 | -84.13 | 7 | 0.05 |
| 2025/11/14 | 38.95 | -1.15 | -2.87 | 6,136 | 24,042.67 | 1,731 | 28.21 | 6,796.76 | 28.27 | 6,793.38 | 28.26 | -3.38 | -19.53 | 3 | 0.05 |
| 2025/11/13 | 40.1 | +0.25 | +0.63 | 6,636 | 26,798.94 | 2,191 | 33.02 | 8,837.44 | 32.98 | 8,839.87 | 32.99 | +2.42 | +11.07 | 0 | 0 |
| 2025/11/12 | 39.85 | +0.35 | +0.89 | 5,873 | 23,510.53 | 1,273 | 21.68 | 5,087.62 | 21.64 | 5,092.78 | 21.66 | +5.16 | +40.53 | 1 | 0.02 |
| 2025/11/11 | 39.5 | +0.35 | +0.89 | 7,951 | 31,211.75 | 3,042 | 38.26 | 11,871.05 | 38.03 | 11,951.79 | 38.29 | +80.74 | +265.42 | 1 | 0.01 |
| 2025/11/10 | 39.15 | +0.25 | +0.64 | 3,041 | 11,865.25 | 771 | 25.35 | 2,998.57 | 25.27 | 3,010.88 | 25.38 | +12.3 | +159.53 | 0 | 0 |
| 2025/11/07 | 38.9 | -1.3 | -3.23 | 4,679 | 18,329.71 | 1,191 | 25.46 | 4,672.82 | 25.49 | 4,668.5 | 25.47 | -4.33 | -36.31 | 3 | 0.06 |
| 2025/11/06 | 40.2 | +0.95 | +2.42 | 5,260 | 20,859.61 | 1,738 | 33.04 | 6,860.86 | 32.89 | 6,904.18 | 33.1 | +43.31 | +249.22 | 3 | 0.06 |
| 2025/11/05 | 39.25 | -0.6 | -1.51 | 7,140 | 27,808.23 | 2,104 | 29.47 | 8,168.82 | 29.38 | 8,203.86 | 29.5 | +35.04 | +166.54 | 1 | 0.01 |
| 2025/11/04 | 39.85 | -0.6 | -1.48 | 6,399 | 25,618.82 | 1,036 | 16.19 | 4,155.66 | 16.22 | 4,157.1 | 16.23 | +1.43 | +13.8 | 0 | 0 |
| 2025/11/03 | 40.45 | -0.4 | -0.98 | 6,429 | 26,195.37 | 1,812 | 28.18 | 7,393.56 | 28.22 | 7,404.26 | 28.27 | +10.69 | +59 | 3 | 0.05 |
| 2025/10/31 | 40.85 | +0.3 | +0.74 | 14,109 | 58,380.04 | 7,353 | 52.11 | 30,414.42 | 52.1 | 30,483.53 | 52.22 | +69.11 | +94 | 9 | 0.06 |
| 2025/10/30 | 40.55 | -1.95 | -4.59 | 17,943 | 73,939.27 | 5,155 | 28.73 | 21,264.81 | 28.76 | 21,262.1 | 28.76 | -2.71 | -5.26 | 12 | 0.07 |
| 2025/10/29 | 42.5 | -0.3 | -0.7 | 34,406 | 146,676.35 | 15,748 | 45.77 | 67,089.84 | 45.74 | 67,303 | 45.89 | +213.16 | +135.36 | 23 | 0.07 |
| 2025/10/28 | 42.8 | +3.05 | +7.67 | 52,545 | 223,238.55 | 26,842 | 51.08 | 113,796.01 | 50.98 | 114,245.07 | 51.18 | +449.06 | +167.3 | 37 | 0.07 |
| 2025/10/27 | 39.75 | +1.9 | +5.02 | 14,216 | 56,057.3 | 6,202 | 43.63 | 24,390.77 | 43.51 | 24,504.83 | 43.71 | +114.06 | +183.91 | 6 | 0.04 |
| 2025/10/23 | 37.85 | -0.8 | -2.07 | 5,289 | 20,100.94 | 877 | 16.58 | 3,336.78 | 16.6 | 3,341.44 | 16.62 | +4.66 | +53.14 | 2 | 0.04 |
| 2025/10/22 | 38.65 | +0.1 | +0.26 | 3,057 | 11,837.13 | 908 | 29.71 | 3,517.07 | 29.71 | 3,516.21 | 29.7 | -0.86 | -9.53 | 0 | 0 |
| 2025/10/21 | 38.55 | +0 | +0 | 5,606 | 21,621 | 928 | 16.55 | 3,577.07 | 16.54 | 3,586.13 | 16.59 | +9.06 | +97.68 | 2 | 0.04 |
| 2025/10/20 | 38.55 | -0.5 | -1.28 | 5,151 | 19,908.6 | 760 | 14.76 | 2,946.07 | 14.8 | 2,944.59 | 14.79 | -1.48 | -19.41 | 0 | 0 |
| 2025/10/17 | 39.05 | -0.25 | -0.64 | 5,334 | 21,084.43 | 2,006 | 37.61 | 7,935.85 | 37.64 | 7,953.66 | 37.72 | +17.82 | +88.83 | 0 | 0 |
| 2025/10/16 | 39.3 | +0.35 | +0.9 | 4,662 | 18,362.05 | 1,374 | 29.47 | 5,412.38 | 29.48 | 5,410.66 | 29.47 | -1.72 | -12.48 | 0 | 0 |
| 2025/10/15 | 38.95 | -1 | -2.5 | 9,491 | 37,070.13 | 2,468 | 26 | 9,638.42 | 26 | 9,657.93 | 26.05 | +19.51 | +79.05 | 3 | 0.03 |
| 2025/10/14 | 39.95 | -1.35 | -3.27 | 10,681 | 43,182.16 | 3,106 | 29.08 | 12,545.6 | 29.05 | 12,654.4 | 29.3 | +108.79 | +350.26 | 9 | 0.08 |
| 2025/10/13 | 41.3 | -0.6 | -1.43 | 8,811 | 35,969.71 | 3,658 | 41.52 | 14,917.82 | 41.47 | 14,916.42 | 41.47 | -1.41 | -3.84 | 7 | 0.08 |
| 2025/10/09 | 41.9 | +0.95 | +2.32 | 10,320 | 43,082.38 | 2,899 | 28.09 | 12,042.7 | 27.95 | 12,095.2 | 28.07 | +52.5 | +181.1 | 10 | 0.1 |
| 2025/10/08 | 40.95 | -0.9 | -2.15 | 7,323 | 29,977.84 | 2,320 | 31.68 | 9,499.91 | 31.69 | 9,508.76 | 31.72 | +8.85 | +38.15 | 1 | 0.01 |
| 2025/10/07 | 41.85 | +0.2 | +0.48 | 20,356 | 86,344.12 | 8,330 | 40.92 | 35,352.2 | 40.94 | 35,353.26 | 40.94 | +1.06 | +1.27 | 20 | 0.1 |
| 2025/10/03 | 41.65 | +1.1 | +2.71 | 13,630 | 56,709.33 | 5,845 | 42.88 | 24,310.88 | 42.87 | 24,333.22 | 42.91 | +22.34 | +38.21 | 11 | 0.08 |
| 2025/10/02 | 40.55 | -0.45 | -1.1 | 11,028 | 45,467.07 | 4,607 | 41.78 | 19,036.52 | 41.87 | 19,030.05 | 41.85 | -6.47 | -14.04 | 9 | 0.08 |
| 2025/10/01 | 41 | +0.35 | +0.86 | 9,862 | 40,681.62 | 3,492 | 35.41 | 14,407.15 | 35.41 | 14,413.65 | 35.43 | +6.5 | +18.61 | 5 | 0.05 |
| 2025/09/30 | 40.65 | +0.75 | +1.88 | 5,310 | 21,620.23 | 1,707 | 32.15 | 6,948.26 | 32.14 | 6,948.31 | 32.14 | +0.06 | +0.32 | 5 | 0.09 |
| 2025/09/26 | 39.9 | -1 | -2.44 | 10,398 | 41,611.14 | 2,802 | 26.95 | 11,218.16 | 26.96 | 11,258.48 | 27.06 | +40.32 | +143.9 | 3 | 0.03 |
| 2025/09/25 | 40.9 | +0.35 | +0.86 | 7,507 | 30,839.36 | 2,614 | 34.82 | 10,741.11 | 34.83 | 10,747.46 | 34.85 | +6.35 | +24.29 | 6 | 0.08 |
| 2025/09/24 | 40.55 | -0.15 | -0.37 | 7,779 | 31,757.69 | 2,681 | 34.46 | 10,947.81 | 34.47 | 10,950.8 | 34.48 | +2.99 | +11.15 | 8 | 0.1 |
| 2025/09/23 | 40.7 | -1 | -2.4 | 11,349 | 46,465.69 | 3,074 | 27.09 | 12,602.02 | 27.12 | 12,615.47 | 27.15 | +13.45 | +43.74 | 3 | 0.03 |
| 2025/09/22 | 41.7 | +0.8 | +1.96 | 10,386 | 43,406.39 | 4,138 | 39.84 | 17,280.63 | 39.81 | 17,308.4 | 39.88 | +27.77 | +67.1 | 7 | 0.07 |
| 2025/09/19 | 40.9 | -0.35 | -0.85 | 17,981 | 74,155.25 | 3,064 | 17.04 | 12,673.73 | 17.09 | 12,686.87 | 17.11 | +13.14 | +42.89 | 7 | 0.04 |
| 2025/09/18 | 41.25 | -1.05 | -2.48 | 14,307 | 59,733.82 | 4,240 | 29.64 | 17,806.59 | 29.81 | 17,733.58 | 29.69 | -73 | -172.18 | 13 | 0.09 |
| 2025/09/17 | 42.3 | +0.4 | +0.95 | 8,164 | 34,443.17 | 2,290 | 28.05 | 9,655.69 | 28.03 | 9,672.28 | 28.08 | +16.59 | +72.45 | 3 | 0.04 |
| 2025/09/16 | 41.9 | +0.4 | +0.96 | 12,270 | 51,657.45 | 5,596 | 45.61 | 23,585.45 | 45.66 | 23,568.53 | 45.62 | -16.91 | -30.23 | 12 | 0.1 |
| 2025/09/15 | 41.5 | -0.45 | -1.07 | 13,552 | 56,612.49 | 5,659 | 41.76 | 23,638.34 | 41.75 | 23,691.33 | 41.85 | +52.98 | +93.63 | 5 | 0.04 |
| 2025/09/12 | 41.95 | -0.2 | -0.47 | 16,131 | 67,956.41 | 6,982 | 43.28 | 29,403.26 | 43.27 | 29,459.77 | 43.35 | +56.51 | +80.94 | 13 | 0.08 |
| 2025/09/11 | 42.15 | -3.55 | -7.77 | 43,646 | 190,120.59 | 15,505 | 35.52 | 67,328.93 | 35.41 | 67,573.6 | 35.54 | +244.67 | +157.8 | 46 | 0.11 |
| 2025/09/10 | 45.7 | +0.05 | +0.11 | 80,589 | 375,911.06 | 45,088 | 55.95 | 210,407.16 | 55.97 | 210,361.31 | 55.96 | -45.85 | -10.17 | 112 | 0.14 |
| 2025/09/09 | 45.65 | +0.85 | +1.9 | 37,643 | 167,958.45 | 17,570 | 46.67 | 78,191.91 | 46.55 | 78,591.95 | 46.79 | +400.04 | +227.68 | 51 | 0.14 |
| 2025/09/08 | 44.8 | +1.15 | +2.63 | 68,909 | 312,285.8 | 37,567 | 54.52 | 169,977.52 | 54.43 | 170,760.39 | 54.68 | +782.87 | +208.39 | 126 | 0.18 |
| 2025/09/05 | 43.65 | +2.8 | +6.85 | 28,177 | 120,473.94 | 12,410 | 44.04 | 52,709.24 | 43.75 | 53,152.31 | 44.12 | +443.06 | +357.02 | 55 | 0.2 |
| 2025/09/04 | 40.85 | -3.35 | -7.58 | 32,727 | 135,670.61 | 12,154 | 37.14 | 50,246.46 | 37.04 | 50,362.36 | 37.12 | +115.91 | +95.36 | 30 | 0.09 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
