1717
32.15
TWD+0.40 (1.26%)
2024.09.19收盤
長興－現股當沖
長興最新現股當沖狀況
整理長興最新(2024/09/19) 當沖狀況。整體成交張數為1,642張，佔整體市場成交張數的27.92%。當日現股當沖之總損益為+3.3萬元、每張平均損益則為+20元。
開盤價
32.1
收盤價
32.15
當日範圍
31.7 - 32.45
成交張數
5,881
開盤價(昨)
31.75
收盤價(昨)
31.75
昨日範圍
31.7 - 32.8
成交張數(昨)
21,252
成交金額
1.89億
成交金額(昨)
6.85億
52週範圍
27.5 - 33.05
發行股數
12億
市值
379億
現股當沖－歷史逐日資訊
開盤價
32.1
收盤價
32.15
成交張數
5,881
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/19 | 32.15 | +0.4 | +1.26 | 5,881 | 18,906.61 | 1,642 | 27.92 | 5,274.22 | 27.9 | 5,277.52 | 27.91 | +3.3 | +20.1 | 0 | 0 |
| 09/18 | 31.75 | +0.6 | +1.93 | 21,252 | 68,451.56 | 9,750 | 45.88 | 31,367.4 | 45.82 | 31,387.63 | 45.85 | +20.23 | +20.75 | 22 | 0.1 |
| 09/16 | 31.15 | +0.9 | +2.98 | 3,558 | 11,012.08 | 412 | 11.58 | 1,268.63 | 11.52 | 1,275.13 | 11.58 | +6.5 | +157.65 | 3 | 0.08 |
| 09/13 | 30.25 | +0.05 | +0.17 | 1,160 | 3,519.5 | 185 | 15.95 | 561.38 | 15.95 | 561.41 | 15.95 | +0.03 | +1.62 | 0 | 0 |
| 09/12 | 30.2 | +0.95 | +3.25 | 1,968 | 5,895.1 | 284 | 14.43 | 849.36 | 14.41 | 850.16 | 14.42 | +0.81 | +28.52 | 0 | 0 |
| 09/11 | 29.25 | +0.3 | +1.04 | 737 | 2,157.02 | 123 | 16.7 | 359.77 | 16.68 | 360.4 | 16.71 | +0.64 | +51.63 | 0 | 0 |
| 09/10 | 28.95 | -0.5 | -1.7 | 2,382 | 6,934.58 | 459 | 19.27 | 1,339.93 | 19.32 | 1,337.23 | 19.28 | -2.69 | -58.71 | 1 | 0.04 |
| 09/09 | 29.45 | -0.15 | -0.51 | 1,348 | 3,931.22 | 255 | 18.92 | 742.22 | 18.88 | 745.06 | 18.95 | +2.84 | +111.37 | 0 | 0 |
| 09/06 | 29.6 | +0.15 | +0.51 | 941 | 2,777.71 | 162 | 17.22 | 478.31 | 17.22 | 478.26 | 17.22 | -0.05 | -3.09 | 0 | 0 |
| 09/05 | 29.45 | +0.1 | +0.34 | 1,168 | 3,468.95 | 259 | 22.18 | 768.68 | 22.16 | 771.38 | 22.24 | +2.7 | +104.25 | 0 | 0 |
| 09/04 | 29.35 | -1.25 | -4.08 | 3,746 | 11,086.62 | 639 | 17.06 | 1,887.54 | 17.03 | 1,895.94 | 17.1 | +8.4 | +131.53 | 0 | 0 |
| 09/03 | 30.6 | -0.55 | -1.77 | 1,324 | 4,073.57 | 146 | 11.02 | 448.8 | 11.02 | 449.43 | 11.03 | +0.63 | +43.15 | 0 | 0 |
| 09/02 | 31.15 | -0.35 | -1.11 | 2,314 | 7,244.45 | 676 | 29.22 | 2,120.43 | 29.27 | 2,118.76 | 29.25 | -1.67 | -24.7 | 0 | 0 |
| 08/30 | 31.5 | +0.35 | +1.12 | 3,342 | 10,454.2 | 720 | 21.54 | 2,250.48 | 21.53 | 2,254.03 | 21.56 | +3.54 | +49.24 | 0 | 0 |
| 08/29 | 31.15 | +0.25 | +0.81 | 5,683 | 17,828.42 | 2,743 | 48.27 | 8,614.4 | 48.32 | 8,615.54 | 48.32 | +1.14 | +4.16 | 3 | 0.05 |
| 08/28 | 30.9 | -0.05 | -0.16 | 2,091 | 6,481.71 | 470 | 22.47 | 1,456.57 | 22.47 | 1,457.21 | 22.48 | +0.64 | +13.62 | 2 | 0.1 |
| 08/27 | 30.95 | +0.25 | +0.81 | 2,692 | 8,322.96 | 1,071 | 39.78 | 3,309.43 | 39.76 | 3,307.59 | 39.74 | -1.83 | -17.13 | 3 | 0.11 |
| 08/26 | 30.7 | +0.2 | +0.66 | 5,002 | 15,490.58 | 1,310 | 26.19 | 4,052.74 | 26.16 | 4,050.49 | 26.15 | -2.24 | -17.1 | 7 | 0.14 |
| 08/23 | 30.5 | -0.2 | -0.65 | 6,653 | 20,203.4 | 2,927 | 44 | 8,895.17 | 44.03 | 8,911.09 | 44.11 | +15.93 | +54.41 | 7 | 0.11 |
| 08/22 | 30.7 | +1.2 | +4.07 | 17,364 | 53,693.2 | 9,572 | 55.13 | 29,546.17 | 55.03 | 29,670.56 | 55.26 | +124.38 | +129.94 | 30 | 0.17 |
| 08/21 | 29.5 | +0.25 | +0.85 | 884 | 2,603.4 | 233 | 26.35 | 685.43 | 26.33 | 685.71 | 26.34 | +0.28 | +11.8 | 0 | 0 |
| 08/20 | 29.25 | +0 | +0 | 830 | 2,430.64 | 123 | 14.82 | 360.98 | 14.85 | 360.73 | 14.84 | -0.26 | -20.73 | 0 | 0 |
| 08/19 | 29.25 | +0 | +0 | 578 | 1,690.58 | 90 | 15.58 | 263.39 | 15.58 | 263.62 | 15.59 | +0.23 | +25 | 0 | 0 |
| 08/16 | 29.25 | +0.1 | +0.34 | 1,207 | 3,547.3 | 151 | 12.51 | 443.5 | 12.5 | 443.86 | 12.51 | +0.36 | +23.84 | 0 | 0 |
| 08/15 | 29.15 | -0.35 | -1.19 | 944 | 2,763.79 | 209 | 22.15 | 611.58 | 22.13 | 614.48 | 22.23 | +2.9 | +138.76 | 0 | 0 |
| 08/14 | 29.5 | +0.45 | +1.55 | 1,372 | 4,053.83 | 270 | 19.68 | 796.88 | 19.66 | 798.72 | 19.7 | +1.84 | +68.15 | 1 | 0.07 |
| 08/13 | 29.05 | -0.15 | -0.51 | 1,062 | 3,082.96 | 169 | 15.92 | 490.77 | 15.92 | 491.19 | 15.93 | +0.42 | +24.85 | 0 | 0 |
| 08/12 | 29.2 | +0.15 | +0.52 | 829 | 2,431.6 | 133 | 16.05 | 389.63 | 16.02 | 390.31 | 16.05 | +0.69 | +51.5 | 0 | 0 |
| 08/09 | 29.05 | +0.45 | +1.57 | 2,283 | 6,658.8 | 597 | 26.16 | 1,738.69 | 26.11 | 1,738.69 | 26.11 | +0.01 | +0.08 | 0 | 0 |
| 08/08 | 28.6 | -0.45 | -1.55 | 1,515 | 4,339.25 | 296 | 19.54 | 847.52 | 19.53 | 849.72 | 19.58 | +2.19 | +73.99 | 1 | 0.07 |
| 08/07 | 29.05 | +0.55 | +1.93 | 2,758 | 7,992.16 | 220 | 7.98 | 635.95 | 7.96 | 637.5 | 7.98 | +1.54 | +70.23 | 3 | 0.11 |
| 08/06 | 28.5 | +0.6 | +2.15 | 3,580 | 10,052 | 1,298 | 36.26 | 3,635.69 | 36.17 | 3,639.34 | 36.21 | +3.65 | +28.12 | 0 | 0 |
| 08/05 | 27.9 | -2.2 | -7.31 | 5,397 | 15,244.95 | 1,017 | 18.84 | 2,866.65 | 18.8 | 2,899.03 | 19.02 | +32.38 | +318.34 | 1 | 0.02 |
| 08/02 | 30.1 | -0.7 | -2.27 | 2,028 | 6,128.61 | 309 | 15.24 | 933.49 | 15.23 | 936.54 | 15.28 | +3.06 | +98.87 | 0 | 0 |
| 08/01 | 30.8 | +0.1 | +0.33 | 4,817 | 14,929.02 | 1,338 | 27.77 | 4,153.47 | 27.82 | 4,144.31 | 27.76 | -9.16 | -68.46 | 8 | 0.17 |
| 07/31 | 30.7 | +0.4 | +1.32 | 7,774 | 23,888.12 | 3,587 | 46.14 | 11,028.57 | 46.17 | 11,022.25 | 46.14 | -6.31 | -17.59 | 4 | 0.05 |
| 07/30 | 30.3 | +0.2 | +0.66 | 2,552 | 7,652.26 | 670 | 26.25 | 2,009.68 | 26.26 | 2,009.57 | 26.26 | -0.12 | -1.72 | 1 | 0.04 |
| 07/29 | 30.1 | -0.45 | -1.47 | 2,924 | 8,854.24 | 556 | 19.01 | 1,688.11 | 19.07 | 1,687.66 | 19.06 | -0.45 | -8 | 0 | 0 |
| 07/26 | 30.55 | -0.55 | -1.77 | 2,978 | 9,053.07 | 265 | 8.9 | 808.33 | 8.93 | 808.4 | 8.93 | +0.08 | +3.02 | 0 | 0 |
| 07/23 | 31.1 | +0.3 | +0.97 | 2,767 | 8,558.45 | 343 | 12.4 | 1,066.28 | 12.46 | 1,067.8 | 12.48 | +1.52 | +44.31 | 0 | 0 |
| 07/22 | 30.8 | -0.25 | -0.81 | 2,023 | 6,219.89 | 280 | 13.84 | 861.36 | 13.85 | 862.33 | 13.86 | +0.96 | +34.46 | 0 | 0 |
| 07/19 | 31.05 | -1.05 | -3.27 | 4,550 | 14,279.88 | 423 | 9.3 | 1,329.25 | 9.31 | 1,333.44 | 9.34 | +4.19 | +99.05 | 0 | 0 |
| 07/18 | 32.1 | +0.15 | +0.47 | 2,960 | 9,441.72 | 650 | 21.96 | 2,070.56 | 21.93 | 2,072.49 | 21.95 | +1.93 | +29.69 | 3 | 0.1 |
| 07/17 | 31.95 | +0.45 | +1.43 | 4,151 | 13,285.08 | 214 | 5.16 | 683.67 | 5.15 | 685.04 | 5.16 | +1.37 | +64.02 | 0 | 0 |
| 07/16 | 31.5 | -0.3 | -0.94 | 1,700 | 5,369.28 | 70 | 4.12 | 221.51 | 4.13 | 220.87 | 4.11 | -0.65 | -92.14 | 0 | 0 |
| 07/15 | 31.8 | -0.2 | -0.62 | 1,987 | 6,363.41 | 262 | 13.19 | 841.75 | 13.23 | 836.37 | 13.14 | -5.38 | -205.15 | 0 | 0 |
| 07/12 | 32 | +0.35 | +1.11 | 3,479 | 11,117.51 | 225 | 6.47 | 719.04 | 6.47 | 718.41 | 6.46 | -0.62 | -27.78 | 0 | 0 |
| 07/11 | 31.65 | -0.15 | -0.47 | 1,518 | 4,810.86 | 213 | 14.03 | 675.26 | 14.04 | 674.67 | 14.02 | -0.59 | -27.7 | 0 | 0 |
| 07/10 | 31.8 | -0.2 | -0.62 | 1,863 | 5,939.1 | 275 | 14.76 | 876.54 | 14.76 | 876.68 | 14.76 | +0.14 | +4.91 | 0 | 0 |
| 07/09 | 32 | -0.2 | -0.62 | 3,225 | 10,326.29 | 452 | 14.02 | 1,446.28 | 14.01 | 1,454.53 | 14.09 | +8.25 | +182.52 | 0 | 0 |
| 07/08 | 32.2 | +0.4 | +1.26 | 5,835 | 18,820.1 | 1,045 | 17.91 | 3,365.22 | 17.88 | 3,369.11 | 17.9 | +3.89 | +37.22 | 0 | 0 |
| 07/05 | 31.8 | +0.4 | +1.27 | 5,151 | 16,379.37 | 358 | 6.95 | 1,136.32 | 6.94 | 1,138.29 | 6.95 | +1.98 | +55.17 | 1 | 0.02 |
| 07/04 | 31.4 | +0.15 | +0.48 | 4,683 | 14,717.48 | 248 | 5.3 | 780.17 | 5.3 | 778.62 | 5.29 | -1.55 | -62.5 | 0 | 0 |
| 07/03 | 31.25 | +0.25 | +0.81 | 2,293 | 7,153.69 | 118 | 5.15 | 367.2 | 5.13 | 368.21 | 5.15 | +1 | +85.17 | 20 | 0.87 |
| 07/02 | 31 | -0.15 | -0.48 | 1,069 | 3,310.34 | 108 | 10.11 | 334.61 | 10.11 | 334.83 | 10.11 | +0.23 | +20.83 | 0 | 0 |
| 07/01 | 31.15 | +0.25 | +0.81 | 1,601 | 5,004.64 | 170 | 10.62 | 531.4 | 10.62 | 530.52 | 10.6 | -0.88 | -51.76 | 0 | 0 |
| 06/28 | 30.9 | +0.05 | +0.16 | 1,689 | 5,231.91 | 244 | 14.45 | 753.34 | 14.4 | 755.67 | 14.44 | +2.33 | +95.49 | 0 | 0 |
| 06/27 | 30.85 | -0.3 | -0.96 | 1,901 | 5,858.8 | 170 | 8.94 | 524.07 | 8.95 | 525.72 | 8.97 | +1.65 | +96.76 | 0 | 0 |
| 06/26 | 31.15 | +0.05 | +0.16 | 1,272 | 3,967.71 | 131 | 10.3 | 408.83 | 10.3 | 408.67 | 10.3 | -0.17 | -12.6 | 0 | 0 |
| 06/25 | 31.1 | +0.1 | +0.32 | 1,492 | 4,654.91 | 204 | 13.68 | 636.16 | 13.67 | 637.84 | 13.7 | +1.67 | +81.86 | 0 | 0 |
| 06/24 | 31 | -0.3 | -0.96 | 1,436 | 4,469.38 | 119 | 8.28 | 370.22 | 8.28 | 370.59 | 8.29 | +0.37 | +31.09 | 0 | 0 |
| 06/21 | 31.3 | +0.35 | +1.13 | 3,375 | 10,531.97 | 113 | 3.35 | 351.53 | 3.34 | 353.29 | 3.35 | +1.76 | +155.75 | 0 | 0 |
| 06/20 | 30.95 | +0.2 | +0.65 | 2,404 | 7,426.64 | 159 | 6.61 | 490.55 | 6.61 | 491.3 | 6.62 | +0.75 | +47.17 | 0 | 0 |
| 06/19 | 30.75 | -0.05 | -0.16 | 1,377 | 4,239.7 | 176 | 12.78 | 541.5 | 12.77 | 541.79 | 12.78 | +0.28 | +16.19 | 0 | 0 |
| 06/18 | 30.8 | +0.25 | +0.82 | 1,912 | 5,857.49 | 148 | 7.74 | 452.96 | 7.73 | 453.98 | 7.75 | +1.01 | +68.24 | 0 | 0 |
| 06/17 | 30.55 | -0.05 | -0.16 | 1,142 | 3,498.3 | 64 | 5.6 | 196.13 | 5.61 | 195.84 | 5.6 | -0.29 | -46.09 | 0 | 0 |
| 06/14 | 30.6 | +0 | +0 | 1,351 | 4,131.9 | 61 | 4.51 | 186.67 | 4.52 | 186.64 | 4.52 | -0.03 | -4.92 | 1 | 0.07 |
| 06/13 | 30.6 | -0.25 | -0.81 | 1,839 | 5,649.29 | 165 | 8.97 | 506.88 | 8.97 | 507.35 | 8.98 | +0.47 | +28.18 | 0 | 0 |
| 06/12 | 30.85 | +0 | +0 | 848 | 2,613.2 | 147 | 17.33 | 452.75 | 17.33 | 453.15 | 17.34 | +0.41 | +27.89 | 0 | 0 |
| 06/11 | 30.85 | -0.35 | -1.12 | 1,087 | 3,357.47 | 243 | 22.36 | 751.49 | 22.38 | 751.28 | 22.38 | -0.2 | -8.23 | 0 | 0 |
| 06/07 | 31.2 | +0.45 | +1.46 | 1,865 | 5,794.16 | 621 | 33.3 | 1,930.18 | 33.31 | 1,928.48 | 33.28 | -1.7 | -27.29 | 0 | 0 |
| 06/06 | 30.75 | -0.1 | -0.32 | 1,623 | 4,986.61 | 216 | 13.31 | 663.24 | 13.3 | 665.11 | 13.34 | +1.86 | +86.34 | 0 | 0 |
| 06/05 | 30.85 | -0.1 | -0.32 | 944 | 2,918.78 | 141 | 14.94 | 436.1 | 14.94 | 436.32 | 14.95 | +0.22 | +15.6 | 0 | 0 |
| 06/04 | 30.95 | -0.35 | -1.12 | 1,354 | 4,207.78 | 85 | 6.28 | 263.79 | 6.27 | 264.8 | 6.29 | +1.01 | +118.82 | 0 | 0 |
| 06/03 | 31.3 | +0.2 | +0.64 | 5,933 | 18,741.92 | 2,380 | 40.11 | 7,532.33 | 40.19 | 7,536.4 | 40.21 | +4.08 | +17.12 | 2 | 0.03 |
| 05/31 | 31.1 | +0.6 | +1.97 | 2,739 | 8,477.17 | 345 | 12.59 | 1,063.76 | 12.55 | 1,070.29 | 12.63 | +6.53 | +189.13 | 0 | 0 |
| 05/30 | 30.5 | -0.4 | -1.29 | 1,754 | 5,363.76 | 189 | 10.78 | 578.01 | 10.78 | 578.92 | 10.79 | +0.91 | +47.88 | 0 | 0 |
| 05/29 | 30.9 | -0.4 | -1.28 | 1,359 | 4,217.39 | 123 | 9.05 | 382.18 | 9.06 | 382.05 | 9.06 | -0.13 | -10.57 | 0 | 0 |
| 05/28 | 31.3 | +0.3 | +0.97 | 1,765 | 5,499.38 | 254 | 14.39 | 790.42 | 14.37 | 790.49 | 14.37 | +0.06 | +2.36 | 0 | 0 |
| 05/27 | 31 | +0.2 | +0.65 | 1,432 | 4,453.83 | 311 | 21.73 | 968.01 | 21.73 | 967.75 | 21.73 | -0.27 | -8.52 | 0 | 0 |
| 05/24 | 30.8 | +0 | +0 | 1,099 | 3,372.72 | 165 | 15.02 | 504.64 | 14.96 | 506.14 | 15.01 | +1.5 | +90.91 | 0 | 0 |
| 05/23 | 30.8 | -0.65 | -2.07 | 2,404 | 7,434.05 | 144 | 5.99 | 446.35 | 6 | 446.18 | 6 | -0.17 | -11.81 | 0 | 0 |
| 05/22 | 31.45 | +0.2 | +0.64 | 1,408 | 4,417.8 | 174 | 12.36 | 545.72 | 12.35 | 546.3 | 12.37 | +0.58 | +33.62 | 0 | 0 |
| 05/21 | 31.25 | -0.45 | -1.42 | 1,514 | 4,746.97 | 76 | 5.02 | 238.65 | 5.03 | 238.34 | 5.02 | -0.31 | -40.79 | 0 | 0 |
| 05/20 | 31.7 | +0.1 | +0.32 | 1,739 | 5,536.63 | 357 | 20.53 | 1,139.33 | 20.58 | 1,135.81 | 20.51 | -3.52 | -98.46 | 0 | 0 |
| 05/17 | 31.6 | +0 | +0 | 5,496 | 17,656.48 | 1,802 | 32.79 | 5,792.96 | 32.81 | 5,774.89 | 32.71 | -18.07 | -100.28 | 11 | 0.2 |
| 05/16 | 31.6 | +0.55 | +1.77 | 2,854 | 8,971.89 | 531 | 18.61 | 1,663.7 | 18.54 | 1,666.21 | 18.57 | +2.51 | +47.27 | 4 | 0.14 |
| 05/15 | 31.05 | -0.15 | -0.48 | 1,559 | 4,862 | 300 | 19.24 | 937.02 | 19.27 | 935.14 | 19.23 | -1.88 | -62.5 | 15 | 0.96 |
| 05/14 | 31.2 | -0.25 | -0.79 | 1,108 | 3,464 | 190 | 17.16 | 594.17 | 17.15 | 594.83 | 17.17 | +0.65 | +34.21 | 2 | 0.18 |
| 05/13 | 31.45 | -0.25 | -0.79 | 1,093 | 3,451.43 | 248 | 22.68 | 782.4 | 22.67 | 784.3 | 22.72 | +1.91 | +76.81 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
