1717
28.5
TWD+0.10 (0.35%)
2025.04.02收盤
長興－現股當沖
長興最新現股當沖狀況
整理長興最新(2025/04/02) 當沖狀況。整體成交張數為183張，佔整體市場成交張數的22.61%。當日現股當沖之總損益為+1.03萬元、每張平均損益則為+57元。
開盤價
28.4
收盤價
28.5
當日範圍
28.3 - 28.55
成交張數
809
開盤價(昨)
28
收盤價(昨)
28.4
昨日範圍
27.85 - 28.4
成交張數(昨)
868
成交金額
2299.43萬
成交金額(昨)
2450.40萬
52週範圍
27.2 - 35
發行股數
12億
市值
336億
現股當沖－歷史逐日資訊
開盤價
28.4
收盤價
28.5
成交張數
809
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 28.5 | +0.1 | +0.35 | 809 | 2,300.39 | 183 | 22.61 | 519.53 | 22.58 | 520.57 | 22.63 | +1.03 | +56.56 | 0 | 0 |
| 2025/04/01 | 28.4 | +0.6 | +2.16 | 868 | 2,450.46 | 216 | 24.88 | 607.84 | 24.8 | 609.24 | 24.86 | +1.41 | +65.05 | 0 | 0 |
| 2025/03/31 | 27.8 | -0.75 | -2.63 | 2,256 | 6,355.52 | 217 | 9.62 | 606.51 | 9.54 | 609.14 | 9.58 | +2.63 | +121.43 | 0 | 0 |
| 2025/03/28 | 28.55 | -0.6 | -2.06 | 1,670 | 4,788.79 | 289 | 17.3 | 828.88 | 17.31 | 831.91 | 17.37 | +3.04 | +105.19 | 0 | 0 |
| 2025/03/27 | 29.15 | -0.2 | -0.68 | 603 | 1,759.69 | 88 | 14.58 | 256.87 | 14.6 | 256.88 | 14.6 | +0.01 | +0.57 | 0 | 0 |
| 2025/03/26 | 29.35 | +0.15 | +0.51 | 573 | 1,678.35 | 85 | 14.84 | 248.91 | 14.83 | 249.13 | 14.84 | +0.23 | +26.47 | 0 | 0 |
| 2025/03/25 | 29.2 | -0.25 | -0.85 | 1,970 | 5,766.32 | 174 | 8.83 | 509.23 | 8.83 | 508.94 | 8.83 | -0.28 | -16.09 | 0 | 0 |
| 2025/03/24 | 29.45 | -0.15 | -0.51 | 1,393 | 4,111.98 | 178 | 12.77 | 525.3 | 12.77 | 525.59 | 12.78 | +0.28 | +16.01 | 0 | 0 |
| 2025/03/21 | 29.6 | -0.25 | -0.84 | 3,807 | 11,338.98 | 418 | 10.98 | 1,240.42 | 10.94 | 1,250.17 | 11.03 | +9.75 | +233.25 | 0 | 0 |
| 2025/03/20 | 29.85 | +0.1 | +0.34 | 1,263 | 3,762.24 | 247 | 19.55 | 735.41 | 19.55 | 735.99 | 19.56 | +0.58 | +23.48 | 0 | 0 |
| 2025/03/19 | 29.75 | +0.3 | +1.02 | 1,815 | 5,376.02 | 212 | 11.68 | 627.79 | 11.68 | 627.79 | 11.68 | -0.01 | -0.24 | 0 | 0 |
| 2025/03/18 | 29.45 | +0.2 | +0.68 | 2,016 | 5,963.6 | 450 | 22.32 | 1,328.85 | 22.28 | 1,330.03 | 22.3 | +1.18 | +26.11 | 10 | 0.5 |
| 2025/03/17 | 29.25 | +0.45 | +1.56 | 2,086 | 6,095.96 | 141 | 6.76 | 410.54 | 6.73 | 412.15 | 6.76 | +1.61 | +114.18 | 0 | 0 |
| 2025/03/14 | 28.8 | +0.35 | +1.23 | 956 | 2,750.29 | 186 | 19.45 | 534.16 | 19.42 | 535.41 | 19.47 | +1.25 | +67.47 | 0 | 0 |
| 2025/03/13 | 28.45 | -0.3 | -1.04 | 1,509 | 4,309.65 | 206 | 13.65 | 590.3 | 13.7 | 589.84 | 13.69 | -0.47 | -22.57 | 0 | 0 |
| 2025/03/12 | 28.75 | -0.15 | -0.52 | 823 | 2,375.62 | 180 | 21.86 | 519.1 | 21.85 | 518.94 | 21.84 | -0.15 | -8.61 | 0 | 0 |
| 2025/03/11 | 28.9 | -0.1 | -0.34 | 1,585 | 4,529.23 | 413 | 26.06 | 1,180.77 | 26.07 | 1,185.1 | 26.17 | +4.33 | +104.84 | 0 | 0 |
| 2025/03/10 | 29 | +0.1 | +0.35 | 1,128 | 3,274.82 | 238 | 21.1 | 690.66 | 21.09 | 690.89 | 21.1 | +0.23 | +9.66 | 0 | 0 |
| 2025/03/07 | 28.9 | -0.05 | -0.17 | 1,343 | 3,911.67 | 275 | 20.48 | 798.97 | 20.43 | 800.64 | 20.47 | +1.68 | +60.91 | 0 | 0 |
| 2025/03/06 | 28.95 | -0.15 | -0.52 | 1,255 | 3,647.23 | 411 | 32.76 | 1,194.85 | 32.76 | 1,194.55 | 32.75 | -0.3 | -7.3 | 2 | 0.16 |
| 2025/03/05 | 29.1 | +0.6 | +2.11 | 1,544 | 4,470.49 | 232 | 15.03 | 670.12 | 14.99 | 670.48 | 15 | +0.36 | +15.52 | 0 | 0 |
| 2025/03/04 | 28.5 | -0.1 | -0.35 | 1,504 | 4,264.25 | 449 | 29.85 | 1,273.95 | 29.88 | 1,273.54 | 29.87 | -0.41 | -9.13 | 0 | 0 |
| 2025/03/03 | 28.6 | -0.3 | -1.04 | 1,206 | 3,456.48 | 189 | 15.67 | 541.4 | 15.66 | 542.15 | 15.69 | +0.76 | +39.95 | 0 | 0 |
| 2025/02/27 | 28.9 | -0.05 | -0.17 | 1,213 | 3,512.58 | 412 | 33.97 | 1,193.57 | 33.98 | 1,193.46 | 33.98 | -0.11 | -2.67 | 0 | 0 |
| 2025/02/26 | 28.95 | +0.05 | +0.17 | 856 | 2,471.76 | 227 | 26.51 | 655.78 | 26.53 | 655.67 | 26.53 | -0.11 | -4.85 | 0 | 0 |
| 2025/02/25 | 28.9 | -0.2 | -0.69 | 992 | 2,867.83 | 282 | 28.43 | 815.55 | 28.44 | 816.63 | 28.48 | +1.08 | +38.48 | 0 | 0 |
| 2025/02/24 | 29.1 | -0.05 | -0.17 | 1,044 | 3,037.66 | 206 | 19.72 | 599.5 | 19.74 | 600 | 19.75 | +0.5 | +24.27 | 0 | 0 |
| 2025/02/21 | 29.15 | +0.35 | +1.22 | 1,321 | 3,836.29 | 251 | 19.01 | 728.06 | 18.98 | 729.26 | 19.01 | +1.21 | +48.01 | 0 | 0 |
| 2025/02/20 | 28.8 | -0.1 | -0.35 | 886 | 2,552.35 | 95 | 10.72 | 273.41 | 10.71 | 273.77 | 10.73 | +0.36 | +38.42 | 0 | 0 |
| 2025/02/19 | 28.9 | -0.05 | -0.17 | 791 | 2,291.25 | 150 | 18.95 | 434.73 | 18.97 | 434.33 | 18.96 | -0.4 | -26.67 | 0 | 0 |
| 2025/02/18 | 28.95 | -0.05 | -0.17 | 650 | 1,875.18 | 58 | 8.93 | 167.44 | 8.93 | 167.71 | 8.94 | +0.28 | +47.41 | 0 | 0 |
| 2025/02/17 | 29 | +0.15 | +0.52 | 835 | 2,421.46 | 217 | 25.98 | 629.54 | 26 | 629.58 | 26 | +0.04 | +1.61 | 0 | 0 |
| 2025/02/14 | 28.85 | -0.25 | -0.86 | 859 | 2,483.72 | 121 | 14.08 | 350.1 | 14.1 | 350.18 | 14.1 | +0.08 | +6.61 | 0 | 0 |
| 2025/02/13 | 29.1 | +0.55 | +1.93 | 1,739 | 5,043.86 | 180 | 10.35 | 519.92 | 10.31 | 522.12 | 10.35 | +2.2 | +122.22 | 0 | 0 |
| 2025/02/12 | 28.55 | +0.05 | +0.18 | 893 | 2,556.27 | 177 | 19.83 | 507.18 | 19.84 | 507.28 | 19.84 | +0.1 | +5.65 | 0 | 0 |
| 2025/02/11 | 28.5 | -0.15 | -0.52 | 1,460 | 4,199.94 | 239 | 16.37 | 687.99 | 16.38 | 687.01 | 16.36 | -0.98 | -41 | 0 | 0 |
| 2025/02/10 | 28.65 | +0.3 | +1.06 | 1,145 | 3,270.05 | 149 | 13.01 | 424.63 | 12.99 | 425.6 | 13.01 | +0.96 | +64.77 | 0 | 0 |
| 2025/02/07 | 28.35 | -0.2 | -0.7 | 800 | 2,268.89 | 82 | 10.25 | 232.62 | 10.25 | 233.06 | 10.27 | +0.45 | +54.27 | 0 | 0 |
| 2025/02/06 | 28.55 | +0.4 | +1.42 | 853 | 2,425.9 | 131 | 15.36 | 372.1 | 15.34 | 372.29 | 15.35 | +0.18 | +14.12 | 0 | 0 |
| 2025/02/05 | 28.15 | +0.1 | +0.36 | 979 | 2,770.53 | 288 | 29.42 | 815.67 | 29.44 | 815.15 | 29.42 | -0.53 | -18.23 | 0 | 0 |
| 2025/02/04 | 28.05 | -0.35 | -1.23 | 1,746 | 4,913.14 | 340 | 19.47 | 956.92 | 19.48 | 960.57 | 19.55 | +3.65 | +107.21 | 0 | 0 |
| 2025/02/03 | 28.4 | +0.05 | +0.18 | 2,212 | 6,263.96 | 700 | 31.65 | 1,982.41 | 31.65 | 1,984.07 | 31.67 | +1.66 | +23.64 | 0 | 0 |
| 2025/01/22 | 28.35 | +0.2 | +0.71 | 692 | 1,952.79 | 144 | 20.8 | 405.62 | 20.77 | 406.09 | 20.8 | +0.47 | +32.64 | 0 | 0 |
| 2025/01/21 | 28.15 | +0.15 | +0.54 | 691 | 1,940.78 | 129 | 18.68 | 362.24 | 18.66 | 362.36 | 18.67 | +0.12 | +9.3 | 0 | 0 |
| 2025/01/20 | 28 | +0.15 | +0.54 | 583 | 1,627.71 | 70 | 12 | 195.13 | 11.99 | 195.06 | 11.98 | -0.07 | -10.71 | 0 | 0 |
| 2025/01/17 | 27.85 | +0.05 | +0.18 | 766 | 2,128.45 | 152 | 19.85 | 421.88 | 19.82 | 422.61 | 19.86 | +0.72 | +47.7 | 0 | 0 |
| 2025/01/16 | 27.8 | +0.3 | +1.09 | 806 | 2,242.77 | 137 | 16.99 | 381.08 | 16.99 | 381.31 | 17 | +0.23 | +16.79 | 0 | 0 |
| 2025/01/15 | 27.5 | +0.2 | +0.73 | 725 | 2,001.32 | 97 | 13.38 | 267.31 | 13.36 | 267.73 | 13.38 | +0.41 | +42.78 | 0 | 0 |
| 2025/01/14 | 27.3 | +0 | +0 | 1,291 | 3,531.11 | 197 | 15.26 | 537.9 | 15.23 | 538.59 | 15.25 | +0.68 | +34.52 | 0 | 0 |
| 2025/01/13 | 27.3 | +0.1 | +0.37 | 1,891 | 5,105.84 | 349 | 18.45 | 943.26 | 18.47 | 943.45 | 18.48 | +0.18 | +5.16 | 0 | 0 |
| 2025/01/10 | 27.2 | -0.2 | -0.73 | 1,520 | 4,146.78 | 201 | 13.23 | 549.25 | 13.25 | 550.24 | 13.27 | +0.98 | +49 | 0 | 0 |
| 2025/01/09 | 27.4 | -0.45 | -1.62 | 1,484 | 4,092.7 | 227 | 15.29 | 628.17 | 15.35 | 627.51 | 15.33 | -0.66 | -29.07 | 0 | 0 |
| 2025/01/08 | 27.85 | +0.1 | +0.36 | 855 | 2,378.6 | 150 | 17.54 | 416.94 | 17.53 | 417.09 | 17.54 | +0.14 | +9.67 | 1 | 0.12 |
| 2025/01/07 | 27.75 | -0.6 | -2.12 | 1,169 | 3,265.24 | 90 | 7.7 | 251.57 | 7.7 | 252.57 | 7.74 | +1 | +111.11 | 1 | 0.09 |
| 2025/01/06 | 28.35 | +0.8 | +2.9 | 1,079 | 3,039.03 | 219 | 20.29 | 614.67 | 20.23 | 616.38 | 20.28 | +1.71 | +78.08 | 0 | 0 |
| 2025/01/03 | 27.55 | -0.15 | -0.54 | 1,206 | 3,330.92 | 68 | 5.64 | 188.16 | 5.65 | 188.24 | 5.65 | +0.07 | +10.29 | 0 | 0 |
| 2025/01/02 | 27.7 | -0.1 | -0.36 | 912 | 2,533.17 | 145 | 15.9 | 402.73 | 15.9 | 403.04 | 15.91 | +0.32 | +21.72 | 0 | 0 |
| 2024/12/31 | 27.8 | -0.25 | -0.89 | 984 | 2,740.09 | 108 | 10.97 | 300.83 | 10.98 | 300.93 | 10.98 | +0.1 | +9.26 | 0 | 0 |
| 2024/12/30 | 28.05 | -0.25 | -0.88 | 769 | 2,161.94 | 30 | 3.9 | 84.39 | 3.9 | 84.42 | 3.9 | +0.04 | +11.67 | 0 | 0 |
| 2024/12/27 | 28.3 | -0.05 | -0.18 | 702 | 1,989.56 | 44 | 6.27 | 124.56 | 6.26 | 124.56 | 6.26 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 28.35 | +0 | +0 | 690 | 1,955.39 | 21 | 3.05 | 59.56 | 3.05 | 59.49 | 3.04 | -0.07 | -33.33 | 0 | 0 |
| 2024/12/25 | 28.35 | +0 | +0 | 1,296 | 3,680.45 | 179 | 13.81 | 509.08 | 13.83 | 509.37 | 13.84 | +0.29 | +16.2 | 0 | 0 |
| 2024/12/24 | 28.35 | +0.3 | +1.07 | 2,274 | 6,475.91 | 394 | 17.33 | 1,121.77 | 17.32 | 1,126.54 | 17.4 | +4.77 | +121.07 | 0 | 0 |
| 2024/12/23 | 28.05 | +0.55 | +2 | 909 | 2,547.74 | 186 | 20.46 | 521.05 | 20.45 | 521.29 | 20.46 | +0.23 | +12.63 | 0 | 0 |
| 2024/12/20 | 27.5 | -0.25 | -0.9 | 2,216 | 6,120.03 | 252 | 11.37 | 695.07 | 11.36 | 697.04 | 11.39 | +1.98 | +78.37 | 0 | 0 |
| 2024/12/19 | 27.75 | -0.35 | -1.25 | 1,616 | 4,491.72 | 193 | 11.94 | 535.57 | 11.92 | 538.2 | 11.98 | +2.63 | +136.27 | 0 | 0 |
| 2024/12/18 | 28.1 | +0.25 | +0.9 | 1,006 | 2,819.66 | 270 | 26.85 | 756.29 | 26.82 | 757.38 | 26.86 | +1.08 | +40.19 | 0 | 0 |
| 2024/12/17 | 27.85 | -0.15 | -0.54 | 1,549 | 4,338.38 | 167 | 10.78 | 466.94 | 10.76 | 468.46 | 10.8 | +1.53 | +91.62 | 0 | 0 |
| 2024/12/16 | 28 | -0.4 | -1.41 | 1,701 | 4,796.07 | 224 | 13.17 | 633.44 | 13.21 | 633.25 | 13.2 | -0.2 | -8.71 | 0 | 0 |
| 2024/12/13 | 28.4 | -0.3 | -1.05 | 1,696 | 4,820.41 | 232 | 13.68 | 659.17 | 13.67 | 659.62 | 13.68 | +0.45 | +19.18 | 0 | 0 |
| 2024/12/12 | 28.7 | -0.25 | -0.86 | 1,652 | 4,763.9 | 226 | 13.68 | 653.41 | 13.72 | 650.66 | 13.66 | -2.75 | -121.9 | 15 | 0.91 |
| 2024/12/11 | 28.95 | -0.35 | -1.19 | 2,599 | 7,541.43 | 296 | 11.39 | 859.78 | 11.4 | 861.21 | 11.42 | +1.43 | +48.14 | 0 | 0 |
| 2024/12/10 | 29.3 | -0.05 | -0.17 | 858 | 2,518.6 | 228 | 26.58 | 670.03 | 26.6 | 670.03 | 26.6 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 29.35 | -0.15 | -0.51 | 1,114 | 3,267.75 | 181 | 16.25 | 531.62 | 16.27 | 531.75 | 16.27 | +0.14 | +7.73 | 0 | 0 |
| 2024/12/06 | 29.5 | -0.05 | -0.17 | 579 | 1,713.29 | 109 | 18.83 | 322.9 | 18.85 | 322.95 | 18.85 | +0.06 | +5.05 | 0 | 0 |
| 2024/12/05 | 29.55 | -0.05 | -0.17 | 833 | 2,467.08 | 70 | 8.4 | 207.37 | 8.41 | 207.59 | 8.41 | +0.23 | +32.14 | 0 | 0 |
| 2024/12/04 | 29.6 | -0.15 | -0.5 | 911 | 2,703.8 | 100 | 10.98 | 297.44 | 11 | 297.05 | 10.99 | -0.39 | -39 | 0 | 0 |
| 2024/12/03 | 29.75 | +0.25 | +0.85 | 814 | 2,425.31 | 200 | 24.58 | 596.07 | 24.58 | 596.34 | 24.59 | +0.27 | +13.5 | 0 | 0 |
| 2024/12/02 | 29.5 | -0.3 | -1.01 | 1,001 | 2,963.28 | 142 | 14.18 | 420.22 | 14.18 | 421.44 | 14.22 | +1.22 | +85.56 | 0 | 0 |
| 2024/11/29 | 29.8 | +0.35 | +1.19 | 1,251 | 3,698.73 | 70 | 5.6 | 207.37 | 5.61 | 207.59 | 5.61 | +0.23 | +32.14 | 0 | 0 |
| 2024/11/28 | 29.45 | -0.45 | -1.51 | 1,115 | 3,293.09 | 192 | 17.23 | 567 | 17.22 | 569 | 17.28 | +1.99 | +103.65 | 0 | 0 |
| 2024/11/27 | 29.9 | -0.5 | -1.64 | 2,371 | 7,151.98 | 948 | 39.99 | 2,869.57 | 40.12 | 2,870.39 | 40.13 | +0.82 | +8.65 | 0 | 0 |
| 2024/11/26 | 30.4 | -0.05 | -0.16 | 1,950 | 5,943.52 | 644 | 33.03 | 1,962.12 | 33.01 | 1,968.72 | 33.12 | +6.6 | +102.48 | 0 | 0 |
| 2024/11/25 | 30.45 | +0.75 | +2.53 | 1,699 | 5,137.27 | 381 | 22.42 | 1,147.76 | 22.34 | 1,152.82 | 22.44 | +5.06 | +132.81 | 0 | 0 |
| 2024/11/22 | 29.7 | +0.05 | +0.17 | 925 | 2,752.79 | 168 | 18.16 | 500.12 | 18.17 | 500.52 | 18.18 | +0.41 | +24.11 | 0 | 0 |
| 2024/11/21 | 29.65 | +0.3 | +1.02 | 1,118 | 3,297.12 | 174 | 15.56 | 511.01 | 15.5 | 513.8 | 15.58 | +2.79 | +160.06 | 0 | 0 |
| 2024/11/20 | 29.35 | -0.25 | -0.84 | 1,301 | 3,841.89 | 225 | 17.29 | 663.41 | 17.27 | 666.26 | 17.34 | +2.85 | +126.89 | 0 | 0 |
| 2024/11/19 | 29.6 | +0.25 | +0.85 | 903 | 2,668.31 | 185 | 20.49 | 546.53 | 20.48 | 547.7 | 20.53 | +1.17 | +63.24 | 0 | 0 |
| 2024/11/18 | 29.35 | +0.1 | +0.34 | 1,426 | 4,188.26 | 268 | 18.8 | 787.22 | 18.8 | 788.18 | 18.82 | +0.96 | +35.82 | 0 | 0 |
| 2024/11/15 | 29.25 | +0.2 | +0.69 | 1,496 | 4,388.37 | 613 | 40.96 | 1,799.07 | 41 | 1,796.97 | 40.95 | -2.09 | -34.09 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
