1717
25.2
TWD+0.65 (2.65%)
2025.07.17收盤
長興－現股當沖
長興最新現股當沖狀況
整理長興最新(2025/07/16) 當沖狀況。整體成交張數為358張，佔整體市場成交張數的15.71%。當日現股當沖之總損益為+2.6萬元、每張平均損益則為+73元。
開盤價
24.7
收盤價
25.2
當日範圍
24.65 - 25.2
成交張數
2,123
開盤價(昨)
24.3
收盤價(昨)
24.55
昨日範圍
24.2 - 24.8
成交張數(昨)
2,279
成交金額
5313.74萬
成交金額(昨)
5611.56萬
52週範圍
23.8 - 35
發行股數
12億
市值
297億
現股當沖－歷史逐日資訊
開盤價
24.7
收盤價
25.2
成交張數
2,123
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 26.95 | +0.2 | +0.75 | 3,136 | 8,464.07 | 770 | 24.55 | 2,071.69 | 24.48 | 2,083.97 | 24.62 | +12.28 | +159.42 | 1 | 0.03 |
| 2025/07/23 | 26.75 | +0.9 | +3.48 | 3,852 | 10,272.08 | 700 | 18.17 | 1,852.74 | 18.04 | 1,870.67 | 18.21 | +17.93 | +256.14 | 0 | 0 |
| 2025/07/22 | 25.85 | +0.05 | +0.19 | 2,862 | 7,422.44 | 440 | 15.38 | 1,137.06 | 15.32 | 1,141.36 | 15.38 | +4.3 | +97.73 | 0 | 0 |
| 2025/07/21 | 25.8 | +0.15 | +0.58 | 2,120 | 5,495.16 | 578 | 27.27 | 1,496.12 | 27.23 | 1,496.94 | 27.24 | +0.81 | +14.1 | 0 | 0 |
| 2025/07/18 | 25.65 | +0.45 | +1.79 | 2,448 | 6,265.03 | 351 | 14.34 | 895.18 | 14.29 | 898.25 | 14.34 | +3.07 | +87.46 | 5 | 0.2 |
| 2025/07/17 | 25.2 | +0.65 | +2.65 | 2,123 | 5,314.42 | 254 | 11.96 | 631.75 | 11.89 | 635.91 | 11.97 | +4.16 | +163.78 | 0 | 0 |
| 2025/07/16 | 24.55 | +0.25 | +1.03 | 2,279 | 5,612.32 | 358 | 15.71 | 878.12 | 15.65 | 880.72 | 15.69 | +2.6 | +72.77 | 0 | 0 |
| 2025/07/15 | 24.3 | +0.05 | +0.21 | 446 | 1,079.63 | 97 | 21.77 | 235.09 | 21.77 | 234.82 | 21.75 | -0.27 | -27.32 | 0 | 0 |
| 2025/07/14 | 24.25 | +0.1 | +0.41 | 600 | 1,453.94 | 161 | 26.82 | 389.81 | 26.81 | 390.11 | 26.83 | +0.29 | +18.32 | 0 | 0 |
| 2025/07/11 | 24.15 | +0.2 | +0.84 | 1,424 | 3,382.49 | 268 | 18.82 | 643.07 | 19.01 | 645.43 | 19.08 | +2.37 | +88.43 | 0 | 0 |
| 2025/07/10 | 23.95 | +0.05 | +0.21 | 582 | 1,393.1 | 84 | 14.43 | 200.92 | 14.42 | 201.12 | 14.44 | +0.2 | +24.4 | 0 | 0 |
| 2025/07/09 | 23.9 | -0.1 | -0.42 | 1,240 | 2,970.35 | 103 | 8.31 | 246.66 | 8.3 | 247.53 | 8.33 | +0.87 | +84.47 | 0 | 0 |
| 2025/07/08 | 24 | -0.3 | -1.23 | 1,431 | 3,442.38 | 188 | 13.13 | 453.01 | 13.16 | 452.99 | 13.16 | -0.02 | -1.06 | 1 | 0.07 |
| 2025/07/07 | 24.3 | -0.15 | -0.61 | 707 | 1,720.13 | 144 | 20.38 | 350.43 | 20.37 | 350.67 | 20.39 | +0.24 | +16.67 | 0 | 0 |
| 2025/07/04 | 24.45 | +0.1 | +0.41 | 4,915 | 12,083.23 | 2,159 | 43.92 | 5,311.25 | 43.96 | 5,310.88 | 43.95 | -0.38 | -1.74 | 1 | 0.02 |
| 2025/07/03 | 24.35 | +0.2 | +0.83 | 1,218 | 2,966.73 | 146 | 11.99 | 354.99 | 11.97 | 355.32 | 11.98 | +0.34 | +22.95 | 0 | 0 |
| 2025/07/02 | 24.15 | -0.2 | -0.82 | 1,148 | 2,771.14 | 201 | 17.51 | 484.93 | 17.5 | 486.31 | 17.55 | +1.38 | +68.66 | 0 | 0 |
| 2025/07/01 | 24.35 | +0.35 | +1.46 | 1,224 | 2,997.73 | 236 | 19.28 | 575.68 | 19.2 | 579.45 | 19.33 | +3.77 | +159.75 | 0 | 0 |
| 2025/06/30 | 24 | -0.5 | -2.04 | 1,768 | 4,262.57 | 217 | 12.28 | 523.16 | 12.27 | 524.63 | 12.31 | +1.48 | +67.97 | 0 | 0 |
| 2025/06/27 | 24.5 | +0.25 | +1.03 | 1,442 | 3,527.43 | 228 | 15.82 | 556.77 | 15.78 | 557.7 | 15.81 | +0.93 | +40.79 | 0 | 0 |
| 2025/06/26 | 24.25 | +0.05 | +0.21 | 1,764 | 4,307.2 | 307 | 17.4 | 747.44 | 17.35 | 749.36 | 17.4 | +1.92 | +62.54 | 0 | 0 |
| 2025/06/25 | 24.2 | -0.2 | -0.82 | 1,274 | 3,103.23 | 48 | 3.77 | 146.59 | 4.72 | 148.24 | 4.78 | +1.64 | +341.67 | 0 | 0 |
| 2025/06/24 | 24.4 | +0.4 | +1.67 | 1,371 | 3,349.67 | 389 | 28.37 | 949.6 | 28.35 | 950.92 | 28.39 | +1.32 | +34.06 | 0 | 0 |
| 2025/06/23 | 24 | -0.3 | -1.23 | 1,775 | 4,257.95 | 568 | 32.01 | 1,362.27 | 31.99 | 1,360.96 | 31.96 | -1.3 | -22.98 | 0 | 0 |
| 2025/06/20 | 24.3 | -0.7 | -2.8 | 8,073 | 19,719.76 | 520 | 6.44 | 1,269.12 | 6.44 | 1,289.13 | 6.54 | +20 | +384.71 | 1 | 0.01 |
| 2025/06/19 | 25 | -0.4 | -1.57 | 1,494 | 3,761.43 | 102 | 6.83 | 256.45 | 6.82 | 258.14 | 6.86 | +1.69 | +165.69 | 0 | 0 |
| 2025/06/18 | 25.4 | +0.05 | +0.2 | 863 | 2,194.64 | 154 | 17.85 | 391.57 | 17.84 | 391.57 | 17.84 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 25.35 | -0.4 | -1.55 | 1,778 | 4,522.24 | 250 | 14.06 | 635.84 | 14.06 | 636.41 | 14.07 | +0.57 | +23 | 0 | 0 |
| 2025/06/16 | 25.75 | +0.35 | +1.38 | 1,173 | 3,008.45 | 242 | 20.63 | 621.15 | 20.65 | 618.13 | 20.55 | -3.02 | -124.79 | 0 | 0 |
| 2025/06/13 | 25.4 | -0.1 | -0.39 | 1,611 | 4,091.27 | 404 | 25.07 | 1,022.24 | 24.99 | 1,028.51 | 25.14 | +6.26 | +155.07 | 0 | 0 |
| 2025/06/12 | 25.5 | -0.05 | -0.2 | 1,072 | 2,741.42 | 188 | 17.54 | 480.33 | 17.52 | 480.77 | 17.54 | +0.43 | +23.14 | 0 | 0 |
| 2025/06/11 | 25.55 | +0 | +0 | 1,026 | 2,623.08 | 276 | 26.9 | 705.91 | 26.91 | 707.29 | 26.96 | +1.38 | +50 | 0 | 0 |
| 2025/06/10 | 25.55 | +0.05 | +0.2 | 1,179 | 3,025.52 | 284 | 24.09 | 727.71 | 24.05 | 729.25 | 24.1 | +1.55 | +54.58 | 0 | 0 |
| 2025/06/09 | 25.5 | +0 | +0 | 929 | 2,369.83 | 114 | 12.27 | 291.13 | 12.29 | 291.61 | 12.3 | +0.47 | +41.23 | 0 | 0 |
| 2025/06/06 | 25.5 | -0.1 | -0.39 | 1,166 | 2,970.35 | 144 | 12.35 | 367.19 | 12.36 | 367.06 | 12.36 | -0.13 | -9.03 | 0 | 0 |
| 2025/06/05 | 25.6 | -0.1 | -0.39 | 1,456 | 3,724.74 | 194 | 13.32 | 495.86 | 13.31 | 497.33 | 13.35 | +1.48 | +76.29 | 0 | 0 |
| 2025/06/04 | 25.7 | +0.25 | +0.98 | 1,240 | 3,166.58 | 201 | 16.21 | 511.77 | 16.16 | 513.88 | 16.23 | +2.1 | +104.73 | 0 | 0 |
| 2025/06/03 | 25.45 | +0.1 | +0.39 | 1,480 | 3,754.65 | 267 | 18.03 | 678.15 | 18.06 | 679.19 | 18.09 | +1.03 | +38.76 | 0 | 0 |
| 2025/06/02 | 25.35 | -0.6 | -2.31 | 2,183 | 5,549.48 | 358 | 16.4 | 910.97 | 16.42 | 912.64 | 16.45 | +1.68 | +46.93 | 0 | 0 |
| 2025/05/29 | 25.95 | +0.05 | +0.19 | 2,941 | 7,612.87 | 732 | 24.89 | 1,897.66 | 24.93 | 1,894.78 | 24.89 | -2.88 | -39.34 | 0 | 0 |
| 2025/05/28 | 25.9 | -1 | -3.72 | 7,309 | 19,142.56 | 1,756 | 24.02 | 4,618.9 | 24.13 | 4,607.15 | 24.07 | -11.75 | -66.91 | 2 | 0.03 |
| 2025/05/27 | 26.9 | +0.25 | +0.94 | 19,451 | 54,848.72 | 9,921 | 51.01 | 28,019.76 | 51.09 | 27,942.42 | 50.94 | -77.34 | -77.96 | 135 | 0.69 |
| 2025/05/26 | 26.65 | +0.7 | +2.7 | 1,385 | 3,641.77 | 210 | 15.16 | 550.42 | 15.11 | 555.14 | 15.24 | +4.72 | +224.76 | 0 | 0 |
| 2025/05/23 | 25.95 | -0.25 | -0.95 | 686 | 1,779.63 | 115 | 16.77 | 298.08 | 16.75 | 298.94 | 16.8 | +0.86 | +74.78 | 0 | 0 |
| 2025/05/22 | 26.2 | -0.15 | -0.57 | 1,053 | 2,742.99 | 132 | 12.53 | 343.27 | 12.51 | 344.81 | 12.57 | +1.53 | +115.91 | 0 | 0 |
| 2025/05/21 | 26.35 | +0.15 | +0.57 | 951 | 2,484.85 | 191 | 20.09 | 499.15 | 20.09 | 500.35 | 20.14 | +1.19 | +62.3 | 0 | 0 |
| 2025/05/20 | 26.2 | +0.2 | +0.77 | 562 | 1,465.18 | 204 | 36.32 | 531.85 | 36.3 | 532.91 | 36.37 | +1.06 | +51.96 | 0 | 0 |
| 2025/05/19 | 26 | -0.4 | -1.52 | 1,117 | 2,923.99 | 318 | 28.48 | 834.89 | 28.55 | 834.22 | 28.53 | -0.68 | -21.23 | 0 | 0 |
| 2025/05/16 | 26.4 | +0.3 | +1.15 | 1,089 | 2,860.86 | 239 | 21.94 | 626.5 | 21.9 | 629.98 | 22.02 | +3.47 | +145.19 | 0 | 0 |
| 2025/05/15 | 26.1 | -0.5 | -1.88 | 1,401 | 3,674.7 | 129 | 9.21 | 338.31 | 9.21 | 339.62 | 9.24 | +1.3 | +101.16 | 0 | 0 |
| 2025/05/14 | 26.6 | -0.15 | -0.56 | 760 | 2,031.22 | 126 | 16.58 | 336.79 | 16.58 | 337.14 | 16.6 | +0.35 | +28.17 | 0 | 0 |
| 2025/05/13 | 26.75 | +0.1 | +0.38 | 1,065 | 2,846.18 | 193 | 18.13 | 515.91 | 18.13 | 517.84 | 18.19 | +1.92 | +99.48 | 0 | 0 |
| 2025/05/12 | 26.65 | +0.15 | +0.57 | 1,412 | 3,797 | 262 | 18.55 | 704.37 | 18.55 | 706.91 | 18.62 | +2.54 | +96.95 | 0 | 0 |
| 2025/05/09 | 26.5 | +0.35 | +1.34 | 1,146 | 3,012.86 | 358 | 31.24 | 938.41 | 31.15 | 944.84 | 31.36 | +6.42 | +179.33 | 0 | 0 |
| 2025/05/08 | 26.15 | -0.25 | -0.95 | 808 | 2,124.93 | 154 | 19.06 | 404.71 | 19.05 | 406.74 | 19.14 | +2.02 | +131.49 | 0 | 0 |
| 2025/05/07 | 26.4 | +0.05 | +0.19 | 777 | 2,055.69 | 149 | 19.16 | 393.85 | 19.16 | 394.08 | 19.17 | +0.24 | +16.11 | 1 | 0.13 |
| 2025/05/06 | 26.35 | +0.05 | +0.19 | 964 | 2,543.95 | 267 | 27.7 | 705.68 | 27.74 | 704.7 | 27.7 | -0.99 | -37.08 | 0 | 0 |
| 2025/05/05 | 26.3 | +0.3 | +1.15 | 1,777 | 4,672.72 | 298 | 16.77 | 782.16 | 16.74 | 783.28 | 16.76 | +1.12 | +37.58 | 1 | 0.06 |
| 2025/05/02 | 26 | +0.5 | +1.96 | 885 | 2,287.62 | 93 | 10.51 | 239.41 | 10.47 | 240.85 | 10.53 | +1.45 | +155.38 | 0 | 0 |
| 2025/04/30 | 25.5 | -0.25 | -0.97 | 1,165 | 2,981.14 | 157 | 13.48 | 402.12 | 13.49 | 403.08 | 13.52 | +0.95 | +60.83 | 0 | 0 |
| 2025/04/29 | 25.75 | +0.3 | +1.18 | 1,264 | 3,261.51 | 131 | 10.36 | 337.08 | 10.34 | 338.23 | 10.37 | +1.15 | +87.79 | 0 | 0 |
| 2025/04/28 | 25.45 | -0.05 | -0.2 | 549 | 1,397.86 | 88 | 16.04 | 224.26 | 16.04 | 224.28 | 16.04 | +0.01 | +1.14 | 0 | 0 |
| 2025/04/25 | 25.5 | +0.05 | +0.2 | 733 | 1,871.74 | 93 | 12.69 | 237.83 | 12.71 | 237.32 | 12.68 | -0.51 | -54.3 | 0 | 0 |
| 2025/04/24 | 25.45 | -1.15 | +0.2 | 1,326 | 3,365.91 | 116 | 8.75 | 294.44 | 8.75 | 294.69 | 8.75 | +0.24 | +21.12 | 18 | 1.36 |
| 2025/04/23 | 26.6 | +0.75 | +2.9 | 1,613 | 4,257.88 | 219 | 13.57 | 576.88 | 13.55 | 579.4 | 13.61 | +2.52 | +115.07 | 0 | 0 |
| 2025/04/22 | 25.85 | -0.3 | -1.15 | 1,147 | 2,973.13 | 115 | 10.02 | 298.63 | 10.04 | 298.5 | 10.04 | -0.14 | -12.17 | 0 | 0 |
| 2025/04/21 | 26.15 | -0.25 | -0.95 | 745 | 1,955.4 | 140 | 18.78 | 368.01 | 18.82 | 367.31 | 18.78 | -0.7 | -50 | 0 | 0 |
| 2025/04/18 | 26.4 | -0.05 | -0.19 | 554 | 1,465.4 | 140 | 25.28 | 370.45 | 25.28 | 370.67 | 25.29 | +0.22 | +15.71 | 0 | 0 |
| 2025/04/17 | 26.45 | -0.25 | -0.94 | 897 | 2,377.12 | 193 | 21.5 | 511.12 | 21.5 | 511.16 | 21.5 | +0.04 | +1.81 | 0 | 0 |
| 2025/04/16 | 26.7 | -0.5 | -1.84 | 986 | 2,641.76 | 186 | 18.87 | 498.7 | 18.88 | 499.37 | 18.9 | +0.67 | +35.75 | 0 | 0 |
| 2025/04/15 | 27.2 | +0.95 | +3.62 | 1,308 | 3,518.09 | 310 | 23.7 | 829.64 | 23.58 | 836.63 | 23.78 | +6.99 | +225.48 | 0 | 0 |
| 2025/04/14 | 26.25 | +0.15 | +0.57 | 1,363 | 3,577.35 | 411 | 30.15 | 1,077.75 | 30.13 | 1,078.97 | 30.16 | +1.22 | +29.68 | 0 | 0 |
| 2025/04/11 | 26.1 | -0.05 | -0.19 | 1,918 | 4,983.27 | 474 | 24.71 | 1,229.12 | 24.66 | 1,232.64 | 24.74 | +3.52 | +74.37 | 0 | 0 |
| 2025/04/10 | 26.15 | +2.35 | +9.87 | 2,234 | 5,837.59 | 203 | 9.09 | 529.74 | 9.07 | 528.96 | 9.06 | -0.79 | -38.67 | 0 | 0 |
| 2025/04/09 | 23.8 | -1.3 | -5.18 | 3,820 | 9,263.81 | 995 | 26.05 | 2,418.8 | 26.11 | 2,439.47 | 26.33 | +20.68 | +207.79 | 0 | 0 |
| 2025/04/08 | 25.1 | -0.55 | -2.14 | 4,241 | 10,630.84 | 1,298 | 30.6 | 3,262.96 | 30.69 | 3,275.16 | 30.81 | +12.2 | +93.99 | 0 | 0 |
| 2025/04/07 | 25.65 | -2.85 | -10 | 1,817 | 4,661.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 28.5 | +0.1 | +0.35 | 809 | 2,300.39 | 183 | 22.61 | 519.53 | 22.58 | 520.57 | 22.63 | +1.03 | +56.56 | 0 | 0 |
| 2025/04/01 | 28.4 | +0.6 | +2.16 | 868 | 2,450.46 | 216 | 24.88 | 607.84 | 24.8 | 609.24 | 24.86 | +1.41 | +65.05 | 0 | 0 |
| 2025/03/31 | 27.8 | -0.75 | -2.63 | 2,256 | 6,355.52 | 217 | 9.62 | 606.51 | 9.54 | 609.14 | 9.58 | +2.63 | +121.43 | 0 | 0 |
| 2025/03/28 | 28.55 | -0.6 | -2.06 | 1,670 | 4,788.79 | 289 | 17.3 | 828.88 | 17.31 | 831.91 | 17.37 | +3.04 | +105.19 | 0 | 0 |
| 2025/03/27 | 29.15 | -0.2 | -0.68 | 603 | 1,759.69 | 88 | 14.58 | 256.87 | 14.6 | 256.88 | 14.6 | +0.01 | +0.57 | 0 | 0 |
| 2025/03/26 | 29.35 | +0.15 | +0.51 | 573 | 1,678.35 | 85 | 14.84 | 248.91 | 14.83 | 249.13 | 14.84 | +0.23 | +26.47 | 0 | 0 |
| 2025/03/25 | 29.2 | -0.25 | -0.85 | 1,970 | 5,766.32 | 174 | 8.83 | 509.23 | 8.83 | 508.94 | 8.83 | -0.28 | -16.09 | 0 | 0 |
| 2025/03/24 | 29.45 | -0.15 | -0.51 | 1,393 | 4,111.98 | 178 | 12.77 | 525.3 | 12.77 | 525.59 | 12.78 | +0.28 | +16.01 | 0 | 0 |
| 2025/03/21 | 29.6 | -0.25 | -0.84 | 3,807 | 11,338.98 | 418 | 10.98 | 1,240.42 | 10.94 | 1,250.17 | 11.03 | +9.75 | +233.25 | 0 | 0 |
| 2025/03/20 | 29.85 | +0.1 | +0.34 | 1,263 | 3,762.24 | 247 | 19.55 | 735.41 | 19.55 | 735.99 | 19.56 | +0.58 | +23.48 | 0 | 0 |
| 2025/03/19 | 29.75 | +0.3 | +1.02 | 1,815 | 5,376.02 | 212 | 11.68 | 627.79 | 11.68 | 627.79 | 11.68 | -0.01 | -0.24 | 0 | 0 |
| 2025/03/18 | 29.45 | +0.2 | +0.68 | 2,016 | 5,963.6 | 450 | 22.32 | 1,328.85 | 22.28 | 1,330.03 | 22.3 | +1.18 | +26.11 | 10 | 0.5 |
| 2025/03/17 | 29.25 | +0.45 | +1.56 | 2,086 | 6,095.96 | 141 | 6.76 | 410.54 | 6.73 | 412.15 | 6.76 | +1.61 | +114.18 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
