首頁>台灣股市>長興>交易資訊 - 法人買賣
1717
25.2
TWD
+0.65 (2.65%)
2025.07.17收盤

長興-法人買賣

長興最新法人買賣狀況
整理長興最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進1,112張、佔全市場比重的48.79%;其中外資買進1,074張、佔全市場比重的47.13%;自營商買進38張、佔全市場比重的1.67%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出426張、佔全市場比重的18.69%;其中外資賣出351張、佔全市場比重的15.4%;自營商賣出75張、佔全市場比重的3.29%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對長興持股淨買入(+)/淨賣出(-)張數為+686張,均價為NT$24.62元。
開盤價
24.7
收盤價
25.2
當日範圍
24.65 - 25.2
成交張數
2,123
開盤價(昨)
24.3
收盤價(昨)
24.55
昨日範圍
24.2 - 24.8
成交張數(昨)
2,279
成交金額
5313.74萬
成交金額(昨)
5611.56萬
52週範圍
23.8 - 35
發行股數
12億
市值
297億
三大法人買賣超-當日
資料時間:2025/07/16
開盤價
24.7
收盤價
25.2
成交張數
2,123
07/16當日買進賣出買賣超連買連賣
外資張數1,074351+723連7賣→連4買
金額(元)2644.5萬864.3萬+1780萬
均價(元)24.6224.6224.62
佔成交比重(%)47.1%15.4%不適用
投信張數000連2賣→連2無
金額(元)000
均價(元)24.6224.6224.62
佔成交比重(%)0.0%0.0%不適用
自營商張數3875-37買→賣
金額(元)93.6萬184.7萬-91萬
均價(元)24.6224.6224.62
佔成交比重(%)1.7%3.3%不適用
三大法人張數1,112426+686連8賣→連3買
金額(元)2738.1萬1048.9萬+1689萬
均價(元)24.6224.6224.62
佔成交比重(%)48.8%18.7%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/16
開盤價
24.7
收盤價
25.2
成交張數
2,123
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/1725.2+0.65+2.652,123892364+528155,882+13.23050-503144-13923458+465
2025/07/1624.55+0.25+1.032,2791,074351+723155,194+13.1700+03875-371,112426+686
2025/07/1524.3+0.05+0.21446155152+3154,402+13.100+02512+13180164+16
2025/07/1424.25+0.1+0.41600319260+59154,486+13.1103-325-3321268+53
2025/07/1124.15+0.2+0.841,424535515+20154,405+13.10203-20350+5540718-178
2025/07/1023.95+0.05+0.21582205313-108154,265+13.0900+0211-9207324-117
2025/07/0923.9-0.1-0.421,240147956-809154,292+13.0910+1192+17167958-791
2025/07/0824-0.3-1.231,431283930-647154,781+13.14016-16454+41328950-622
2025/07/0724.3-0.15-0.61707318338-20155,457+13.1900+0031-31318369-51
2025/07/0424.45+0.1+0.414,9156472,816-2,169155,421+13.1900+0238+156702,824-2,154
2025/07/0324.35+0.2+0.831,218803825-22157,380+13.3620+21611+5821836-15
2025/07/0224.15-0.2-0.821,148394783-389157,541+13.3730+3816-8405799-394
2025/07/0124.35+0.35+1.461,224859538+321157,924+13.430+3673+64929541+388
2025/06/3024-0.5-2.041,768305864-559157,505+13.3700+06759+8372923-551
2025/06/2724.5+0.25+1.031,4421,116908+208158,119+13.4204-411139-1281,1271,051+76
2025/06/2624.25+0.05+0.211,7641,1531,401-248157,911+13.403-31380-671,1661,484-318
2025/06/2524.2-0.2-0.821,2743761,010-634158,133+13.4200+01594+1555351,014-479
2025/06/2424.4+0.4+1.671,371486964-478158,774+13.4800+017631+145662995-333
2025/06/2324-0.3-1.231,7756641,140-476159,334+13.52065-65120145-257841,350-566
2025/06/2024.3-0.7-2.88,0735,4046,991-1,587159,719+13.56033-33125575-4505,5297,599-2,070
2025/06/1925-0.4-1.571,4941231,133-1,010161,280+13.6902-2021-211231,156-1,033
2025/06/1825.4+0.05+0.2863395307+88162,102+13.7600+026141-115421448-27
2025/06/1725.35-0.4-1.551,778442742-300161,953+13.7500+04465-21486807-321
2025/06/1625.75+0.35+1.381,173604537+67162,595+13.800+02087-67624624+0
2025/06/1325.4-0.1-0.391,611515933-418162,642+13.802-22172-1705171,107-590
2025/06/1225.5-0.05-0.21,072307774-467162,844+13.8203-300+0307777-470
2025/06/1125.55+0+01,026274659-385163,167+13.8502-21011-1284672-388
2025/06/1025.55+0.05+0.21,179653512+141163,417+13.8712-18949+40743563+180
2025/06/0925.5+0+0929282520-238163,209+13.8502-2140+14296522-226
2025/06/0625.5-0.1-0.391,166572641-69163,396+13.8700+006-6572647-75
2025/06/0525.6-0.1-0.391,456432547-115163,189+13.8500+0626-20438573-135
2025/06/0425.7+0.25+0.981,240668545+123162,931+13.8300+09110-101677655+22
2025/06/0325.45+0.1+0.391,480341938-597162,619+13.800+0423-19345961-616
2025/06/0225.35-0.6-2.312,1834461,242-796162,890+13.8200+01699-834621,341-879
2025/05/2925.95+0.05+0.192,9411,1361,976-840163,448+13.8700+010120+811,2371,996-759
2025/05/2825.9-1-3.727,3098613,352-2,491164,124+13.9302-2164138+261,0253,492-2,467
2025/05/2726.9+0.25+0.9419,4511,5056,278-4,773166,407+14.1200+0156160-41,6616,438-4,777
2025/05/2626.65+0.7+2.71,385392674-282171,127+14.5200+0386-83395760-365
2025/05/2325.95-0.25-0.95686119418-299171,341+14.5400+07419+55193437-244
2025/05/2226.2-0.15-0.571,053237627-390171,640+14.5700+0032-32237659-422
2025/05/2126.35+0.15+0.57951435346+89172,030+14.65110+41260+26512356+156
2025/05/2026.2+0.2+0.77562295223+72172,023+14.601-1241+23319225+94
2025/05/1926-0.4-1.521,117525664-139171,952+14.59049-491136-25536749-213
2025/05/1626.4+0.3+1.151,089545300+245172,095+14.6110+16756+11613356+257
2025/05/1526.1-0.5-1.881,401376785-409171,781+14.5801-15071-21426857-431
2025/05/1426.6-0.15-0.56760302374-72172,251+14.6200+01146+108416380+36
2025/05/1326.75+0.1+0.381,065284561-277172,373+14.6300+08454+30368615-247
2025/05/1226.65+0.15+0.571,412627499+128172,618+14.6500+025233+219879532+347
2025/05/0926.5+0.35+1.341,146831310+521172,484+14.6400+0116+5842316+526
2025/05/0826.15-0.25-0.95808380621-241171,964+14.5902-2240+24404623-219
2025/05/0726.4+0.05+0.19777592439+153172,204+14.6220+2129-28595468+127
2025/05/0626.35+0.05+0.19964624502+122171,900+14.59142+12112-11639516+123
2025/05/0526.3+0.3+1.151,7771,395533+862171,667+14.5752+33732+51,437567+870
2025/05/0226+0.5+1.96885595131+464170,786+14.4900+0122+10607133+474
2025/04/3025.5-0.25-0.971,1651751,032-857170,328+14.4600+01019+922761,041-765
2025/04/2925.75+0.3+1.181,264780475+305171,163+14.5300+01002+98880477+403
2025/04/2825.45-0.05-0.254997318-221170,812+14.560+6211-9105329-224
2025/04/2525.5+0.05+0.2733304330-26171,013+14.5100+0735-28311365-54
2025/04/2425.45-1.15+0.21,326297972-675171,037+14.5260+6229-273051,001-696
2025/04/2326.6+0.75+2.91,613579294+285171,716+14.5720+23536-1616330+286
2025/04/2225.85-0.3-1.151,147304830-526171,459+14.5500+0315+26335835-500
2025/04/2126.15-0.25-0.95745210371-161172,110+14.6100+01546-31225417-192
2025/04/1826.4-0.05-0.19554182361-179172,300+14.6220+2112-11185373-188
2025/04/1726.45-0.25-0.94897377496-119172,430+14.6300+0116+5388502-114
2025/04/1626.7-0.5-1.84986347751-404172,529+14.6400+03361-28380812-432
2025/04/1527.2+0.95+3.621,3083241-9172,981+14.6800+004-43245-13
2025/04/1426.25+0.15+0.571,363800585+215172,572+14.6530+3257-55805642+163
2025/04/1126.1-0.05-0.191,9181,0711,102-31172,359+14.6350+51975-561,0951,177-82
2025/04/1026.15+2.35+9.872,2341,002322+680172,390+14.6300+000+01,002322+680
2025/04/0923.8-1.3-5.183,8201,2372,223-986171,686+14.5705-569116-471,3062,344-1,038
2025/04/0825.1-0.55-2.144,2411,5492,172-623172,652+14.6502-25567-121,6042,241-637
2025/04/0725.65-2.85-101,817370142+228173,274+14.7100+0047-47370189+181
2025/04/0228.5+0.1+0.35809378241+137173,123+14.6910+12313+10402254+148
2025/04/0128.4+0.6+2.16868522321+201172,966+14.6840+47383-10599404+195
2025/03/3127.8-0.75-2.632,2562591,396-1,137172,765+14.6610+16391-283231,487-1,164
2025/03/2828.55-0.6-2.061,670327841-514174,194+14.7800+03296-2933301,137-807
2025/03/2729.15-0.2-0.68603188244-56174,703+14.8360+6143+11208247-39
2025/03/2629.35+0.15+0.5157327284+188174,753+14.8300+04013+2731297+215
2025/03/2529.2-0.25-0.851,9703831,420-1,037174,711+14.83160+16258+174241,428-1,004
2025/03/2429.45-0.15-0.511,393741217+524175,741+14.92110+11400+40792217+575
2025/03/23--------3241-9----00+004-43245-13
2025/03/2129.6-0.25-0.843,8072,0382,274-236175,223+14.8720+22193+2162,2592,277-18
2025/03/2029.85+0.1+0.341,263602366+236175,447+14.8900+0271+26629367+262
2025/03/1929.75+0.3+1.021,8151,270604+666175,283+14.8800+0717+641,341611+730
2025/03/1829.45+0.2+0.682,016790331+459174,812+14.84110+1115627+129957358+599
2025/03/1729.25+0.45+1.562,086919167+752174,404+14.840+4632+61986169+817
2025/03/1428.8+0.35+1.23956586367+219173,630+14.7440+4100+10600367+233
2025/03/1328.45-0.3-1.041,509218859-641173,446+14.7200+0311-8221870-649
2025/03/1228.75-0.15-0.52823254318-64174,063+14.7742+23071-41288391-103
2025/03/1128.9-0.1-0.341,585327779-452174,147+14.7845-14125-121335909-574
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來