1717
25.2
TWD+0.65 (2.65%)
2025.07.17收盤
長興-法人買賣
長興最新法人買賣狀況
整理長興最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進1,112張、佔全市場比重的48.79%;其中外資買進1,074張、佔全市場比重的47.13%;自營商買進38張、佔全市場比重的1.67%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出426張、佔全市場比重的18.69%;其中外資賣出351張、佔全市場比重的15.4%;自營商賣出75張、佔全市場比重的3.29%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對長興持股淨買入(+)/淨賣出(-)張數為+686張,均價為NT$24.62元。
開盤價
24.7
收盤價
25.2
當日範圍
24.65 - 25.2
成交張數
2,123
開盤價(昨)
24.3
收盤價(昨)
24.55
昨日範圍
24.2 - 24.8
成交張數(昨)
2,279
成交金額
5313.74萬
成交金額(昨)
5611.56萬
52週範圍
23.8 - 35
發行股數
12億
市值
297億
三大法人買賣超-當日
資料時間:2025/07/16
開盤價
24.7
收盤價
25.2
成交張數
2,123
07/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,074 | 351 | +723 | 連7賣→連4買 |
金額(元) | 2644.5萬 | 864.3萬 | +1780萬 | ||
均價(元) | 24.62 | 24.62 | 24.62 | ||
佔成交比重(%) | 47.1% | 15.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2賣→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 24.62 | 24.62 | 24.62 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 38 | 75 | -37 | 買→賣 |
金額(元) | 93.6萬 | 184.7萬 | -91萬 | ||
均價(元) | 24.62 | 24.62 | 24.62 | ||
佔成交比重(%) | 1.7% | 3.3% | 不適用 | ||
三大法人 | 張數 | 1,112 | 426 | +686 | 連8賣→連3買 |
金額(元) | 2738.1萬 | 1048.9萬 | +1689萬 | ||
均價(元) | 24.62 | 24.62 | 24.62 | ||
佔成交比重(%) | 48.8% | 18.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/16
開盤價
24.7
收盤價
25.2
成交張數
2,123
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/17 | 25.2 | +0.65 | +2.65 | 2,123 | 892 | 364 | +528 | 155,882 | +13.23 | 0 | 50 | -50 | 31 | 44 | -13 | 923 | 458 | +465 |
2025/07/16 | 24.55 | +0.25 | +1.03 | 2,279 | 1,074 | 351 | +723 | 155,194 | +13.17 | 0 | 0 | +0 | 38 | 75 | -37 | 1,112 | 426 | +686 |
2025/07/15 | 24.3 | +0.05 | +0.21 | 446 | 155 | 152 | +3 | 154,402 | +13.1 | 0 | 0 | +0 | 25 | 12 | +13 | 180 | 164 | +16 |
2025/07/14 | 24.25 | +0.1 | +0.41 | 600 | 319 | 260 | +59 | 154,486 | +13.11 | 0 | 3 | -3 | 2 | 5 | -3 | 321 | 268 | +53 |
2025/07/11 | 24.15 | +0.2 | +0.84 | 1,424 | 535 | 515 | +20 | 154,405 | +13.1 | 0 | 203 | -203 | 5 | 0 | +5 | 540 | 718 | -178 |
2025/07/10 | 23.95 | +0.05 | +0.21 | 582 | 205 | 313 | -108 | 154,265 | +13.09 | 0 | 0 | +0 | 2 | 11 | -9 | 207 | 324 | -117 |
2025/07/09 | 23.9 | -0.1 | -0.42 | 1,240 | 147 | 956 | -809 | 154,292 | +13.09 | 1 | 0 | +1 | 19 | 2 | +17 | 167 | 958 | -791 |
2025/07/08 | 24 | -0.3 | -1.23 | 1,431 | 283 | 930 | -647 | 154,781 | +13.14 | 0 | 16 | -16 | 45 | 4 | +41 | 328 | 950 | -622 |
2025/07/07 | 24.3 | -0.15 | -0.61 | 707 | 318 | 338 | -20 | 155,457 | +13.19 | 0 | 0 | +0 | 0 | 31 | -31 | 318 | 369 | -51 |
2025/07/04 | 24.45 | +0.1 | +0.41 | 4,915 | 647 | 2,816 | -2,169 | 155,421 | +13.19 | 0 | 0 | +0 | 23 | 8 | +15 | 670 | 2,824 | -2,154 |
2025/07/03 | 24.35 | +0.2 | +0.83 | 1,218 | 803 | 825 | -22 | 157,380 | +13.36 | 2 | 0 | +2 | 16 | 11 | +5 | 821 | 836 | -15 |
2025/07/02 | 24.15 | -0.2 | -0.82 | 1,148 | 394 | 783 | -389 | 157,541 | +13.37 | 3 | 0 | +3 | 8 | 16 | -8 | 405 | 799 | -394 |
2025/07/01 | 24.35 | +0.35 | +1.46 | 1,224 | 859 | 538 | +321 | 157,924 | +13.4 | 3 | 0 | +3 | 67 | 3 | +64 | 929 | 541 | +388 |
2025/06/30 | 24 | -0.5 | -2.04 | 1,768 | 305 | 864 | -559 | 157,505 | +13.37 | 0 | 0 | +0 | 67 | 59 | +8 | 372 | 923 | -551 |
2025/06/27 | 24.5 | +0.25 | +1.03 | 1,442 | 1,116 | 908 | +208 | 158,119 | +13.42 | 0 | 4 | -4 | 11 | 139 | -128 | 1,127 | 1,051 | +76 |
2025/06/26 | 24.25 | +0.05 | +0.21 | 1,764 | 1,153 | 1,401 | -248 | 157,911 | +13.4 | 0 | 3 | -3 | 13 | 80 | -67 | 1,166 | 1,484 | -318 |
2025/06/25 | 24.2 | -0.2 | -0.82 | 1,274 | 376 | 1,010 | -634 | 158,133 | +13.42 | 0 | 0 | +0 | 159 | 4 | +155 | 535 | 1,014 | -479 |
2025/06/24 | 24.4 | +0.4 | +1.67 | 1,371 | 486 | 964 | -478 | 158,774 | +13.48 | 0 | 0 | +0 | 176 | 31 | +145 | 662 | 995 | -333 |
2025/06/23 | 24 | -0.3 | -1.23 | 1,775 | 664 | 1,140 | -476 | 159,334 | +13.52 | 0 | 65 | -65 | 120 | 145 | -25 | 784 | 1,350 | -566 |
2025/06/20 | 24.3 | -0.7 | -2.8 | 8,073 | 5,404 | 6,991 | -1,587 | 159,719 | +13.56 | 0 | 33 | -33 | 125 | 575 | -450 | 5,529 | 7,599 | -2,070 |
2025/06/19 | 25 | -0.4 | -1.57 | 1,494 | 123 | 1,133 | -1,010 | 161,280 | +13.69 | 0 | 2 | -2 | 0 | 21 | -21 | 123 | 1,156 | -1,033 |
2025/06/18 | 25.4 | +0.05 | +0.2 | 863 | 395 | 307 | +88 | 162,102 | +13.76 | 0 | 0 | +0 | 26 | 141 | -115 | 421 | 448 | -27 |
2025/06/17 | 25.35 | -0.4 | -1.55 | 1,778 | 442 | 742 | -300 | 161,953 | +13.75 | 0 | 0 | +0 | 44 | 65 | -21 | 486 | 807 | -321 |
2025/06/16 | 25.75 | +0.35 | +1.38 | 1,173 | 604 | 537 | +67 | 162,595 | +13.8 | 0 | 0 | +0 | 20 | 87 | -67 | 624 | 624 | +0 |
2025/06/13 | 25.4 | -0.1 | -0.39 | 1,611 | 515 | 933 | -418 | 162,642 | +13.8 | 0 | 2 | -2 | 2 | 172 | -170 | 517 | 1,107 | -590 |
2025/06/12 | 25.5 | -0.05 | -0.2 | 1,072 | 307 | 774 | -467 | 162,844 | +13.82 | 0 | 3 | -3 | 0 | 0 | +0 | 307 | 777 | -470 |
2025/06/11 | 25.55 | +0 | +0 | 1,026 | 274 | 659 | -385 | 163,167 | +13.85 | 0 | 2 | -2 | 10 | 11 | -1 | 284 | 672 | -388 |
2025/06/10 | 25.55 | +0.05 | +0.2 | 1,179 | 653 | 512 | +141 | 163,417 | +13.87 | 1 | 2 | -1 | 89 | 49 | +40 | 743 | 563 | +180 |
2025/06/09 | 25.5 | +0 | +0 | 929 | 282 | 520 | -238 | 163,209 | +13.85 | 0 | 2 | -2 | 14 | 0 | +14 | 296 | 522 | -226 |
2025/06/06 | 25.5 | -0.1 | -0.39 | 1,166 | 572 | 641 | -69 | 163,396 | +13.87 | 0 | 0 | +0 | 0 | 6 | -6 | 572 | 647 | -75 |
2025/06/05 | 25.6 | -0.1 | -0.39 | 1,456 | 432 | 547 | -115 | 163,189 | +13.85 | 0 | 0 | +0 | 6 | 26 | -20 | 438 | 573 | -135 |
2025/06/04 | 25.7 | +0.25 | +0.98 | 1,240 | 668 | 545 | +123 | 162,931 | +13.83 | 0 | 0 | +0 | 9 | 110 | -101 | 677 | 655 | +22 |
2025/06/03 | 25.45 | +0.1 | +0.39 | 1,480 | 341 | 938 | -597 | 162,619 | +13.8 | 0 | 0 | +0 | 4 | 23 | -19 | 345 | 961 | -616 |
2025/06/02 | 25.35 | -0.6 | -2.31 | 2,183 | 446 | 1,242 | -796 | 162,890 | +13.82 | 0 | 0 | +0 | 16 | 99 | -83 | 462 | 1,341 | -879 |
2025/05/29 | 25.95 | +0.05 | +0.19 | 2,941 | 1,136 | 1,976 | -840 | 163,448 | +13.87 | 0 | 0 | +0 | 101 | 20 | +81 | 1,237 | 1,996 | -759 |
2025/05/28 | 25.9 | -1 | -3.72 | 7,309 | 861 | 3,352 | -2,491 | 164,124 | +13.93 | 0 | 2 | -2 | 164 | 138 | +26 | 1,025 | 3,492 | -2,467 |
2025/05/27 | 26.9 | +0.25 | +0.94 | 19,451 | 1,505 | 6,278 | -4,773 | 166,407 | +14.12 | 0 | 0 | +0 | 156 | 160 | -4 | 1,661 | 6,438 | -4,777 |
2025/05/26 | 26.65 | +0.7 | +2.7 | 1,385 | 392 | 674 | -282 | 171,127 | +14.52 | 0 | 0 | +0 | 3 | 86 | -83 | 395 | 760 | -365 |
2025/05/23 | 25.95 | -0.25 | -0.95 | 686 | 119 | 418 | -299 | 171,341 | +14.54 | 0 | 0 | +0 | 74 | 19 | +55 | 193 | 437 | -244 |
2025/05/22 | 26.2 | -0.15 | -0.57 | 1,053 | 237 | 627 | -390 | 171,640 | +14.57 | 0 | 0 | +0 | 0 | 32 | -32 | 237 | 659 | -422 |
2025/05/21 | 26.35 | +0.15 | +0.57 | 951 | 435 | 346 | +89 | 172,030 | +14.6 | 51 | 10 | +41 | 26 | 0 | +26 | 512 | 356 | +156 |
2025/05/20 | 26.2 | +0.2 | +0.77 | 562 | 295 | 223 | +72 | 172,023 | +14.6 | 0 | 1 | -1 | 24 | 1 | +23 | 319 | 225 | +94 |
2025/05/19 | 26 | -0.4 | -1.52 | 1,117 | 525 | 664 | -139 | 171,952 | +14.59 | 0 | 49 | -49 | 11 | 36 | -25 | 536 | 749 | -213 |
2025/05/16 | 26.4 | +0.3 | +1.15 | 1,089 | 545 | 300 | +245 | 172,095 | +14.61 | 1 | 0 | +1 | 67 | 56 | +11 | 613 | 356 | +257 |
2025/05/15 | 26.1 | -0.5 | -1.88 | 1,401 | 376 | 785 | -409 | 171,781 | +14.58 | 0 | 1 | -1 | 50 | 71 | -21 | 426 | 857 | -431 |
2025/05/14 | 26.6 | -0.15 | -0.56 | 760 | 302 | 374 | -72 | 172,251 | +14.62 | 0 | 0 | +0 | 114 | 6 | +108 | 416 | 380 | +36 |
2025/05/13 | 26.75 | +0.1 | +0.38 | 1,065 | 284 | 561 | -277 | 172,373 | +14.63 | 0 | 0 | +0 | 84 | 54 | +30 | 368 | 615 | -247 |
2025/05/12 | 26.65 | +0.15 | +0.57 | 1,412 | 627 | 499 | +128 | 172,618 | +14.65 | 0 | 0 | +0 | 252 | 33 | +219 | 879 | 532 | +347 |
2025/05/09 | 26.5 | +0.35 | +1.34 | 1,146 | 831 | 310 | +521 | 172,484 | +14.64 | 0 | 0 | +0 | 11 | 6 | +5 | 842 | 316 | +526 |
2025/05/08 | 26.15 | -0.25 | -0.95 | 808 | 380 | 621 | -241 | 171,964 | +14.59 | 0 | 2 | -2 | 24 | 0 | +24 | 404 | 623 | -219 |
2025/05/07 | 26.4 | +0.05 | +0.19 | 777 | 592 | 439 | +153 | 172,204 | +14.62 | 2 | 0 | +2 | 1 | 29 | -28 | 595 | 468 | +127 |
2025/05/06 | 26.35 | +0.05 | +0.19 | 964 | 624 | 502 | +122 | 171,900 | +14.59 | 14 | 2 | +12 | 1 | 12 | -11 | 639 | 516 | +123 |
2025/05/05 | 26.3 | +0.3 | +1.15 | 1,777 | 1,395 | 533 | +862 | 171,667 | +14.57 | 5 | 2 | +3 | 37 | 32 | +5 | 1,437 | 567 | +870 |
2025/05/02 | 26 | +0.5 | +1.96 | 885 | 595 | 131 | +464 | 170,786 | +14.49 | 0 | 0 | +0 | 12 | 2 | +10 | 607 | 133 | +474 |
2025/04/30 | 25.5 | -0.25 | -0.97 | 1,165 | 175 | 1,032 | -857 | 170,328 | +14.46 | 0 | 0 | +0 | 101 | 9 | +92 | 276 | 1,041 | -765 |
2025/04/29 | 25.75 | +0.3 | +1.18 | 1,264 | 780 | 475 | +305 | 171,163 | +14.53 | 0 | 0 | +0 | 100 | 2 | +98 | 880 | 477 | +403 |
2025/04/28 | 25.45 | -0.05 | -0.2 | 549 | 97 | 318 | -221 | 170,812 | +14.5 | 6 | 0 | +6 | 2 | 11 | -9 | 105 | 329 | -224 |
2025/04/25 | 25.5 | +0.05 | +0.2 | 733 | 304 | 330 | -26 | 171,013 | +14.51 | 0 | 0 | +0 | 7 | 35 | -28 | 311 | 365 | -54 |
2025/04/24 | 25.45 | -1.15 | +0.2 | 1,326 | 297 | 972 | -675 | 171,037 | +14.52 | 6 | 0 | +6 | 2 | 29 | -27 | 305 | 1,001 | -696 |
2025/04/23 | 26.6 | +0.75 | +2.9 | 1,613 | 579 | 294 | +285 | 171,716 | +14.57 | 2 | 0 | +2 | 35 | 36 | -1 | 616 | 330 | +286 |
2025/04/22 | 25.85 | -0.3 | -1.15 | 1,147 | 304 | 830 | -526 | 171,459 | +14.55 | 0 | 0 | +0 | 31 | 5 | +26 | 335 | 835 | -500 |
2025/04/21 | 26.15 | -0.25 | -0.95 | 745 | 210 | 371 | -161 | 172,110 | +14.61 | 0 | 0 | +0 | 15 | 46 | -31 | 225 | 417 | -192 |
2025/04/18 | 26.4 | -0.05 | -0.19 | 554 | 182 | 361 | -179 | 172,300 | +14.62 | 2 | 0 | +2 | 1 | 12 | -11 | 185 | 373 | -188 |
2025/04/17 | 26.45 | -0.25 | -0.94 | 897 | 377 | 496 | -119 | 172,430 | +14.63 | 0 | 0 | +0 | 11 | 6 | +5 | 388 | 502 | -114 |
2025/04/16 | 26.7 | -0.5 | -1.84 | 986 | 347 | 751 | -404 | 172,529 | +14.64 | 0 | 0 | +0 | 33 | 61 | -28 | 380 | 812 | -432 |
2025/04/15 | 27.2 | +0.95 | +3.62 | 1,308 | 32 | 41 | -9 | 172,981 | +14.68 | 0 | 0 | +0 | 0 | 4 | -4 | 32 | 45 | -13 |
2025/04/14 | 26.25 | +0.15 | +0.57 | 1,363 | 800 | 585 | +215 | 172,572 | +14.65 | 3 | 0 | +3 | 2 | 57 | -55 | 805 | 642 | +163 |
2025/04/11 | 26.1 | -0.05 | -0.19 | 1,918 | 1,071 | 1,102 | -31 | 172,359 | +14.63 | 5 | 0 | +5 | 19 | 75 | -56 | 1,095 | 1,177 | -82 |
2025/04/10 | 26.15 | +2.35 | +9.87 | 2,234 | 1,002 | 322 | +680 | 172,390 | +14.63 | 0 | 0 | +0 | 0 | 0 | +0 | 1,002 | 322 | +680 |
2025/04/09 | 23.8 | -1.3 | -5.18 | 3,820 | 1,237 | 2,223 | -986 | 171,686 | +14.57 | 0 | 5 | -5 | 69 | 116 | -47 | 1,306 | 2,344 | -1,038 |
2025/04/08 | 25.1 | -0.55 | -2.14 | 4,241 | 1,549 | 2,172 | -623 | 172,652 | +14.65 | 0 | 2 | -2 | 55 | 67 | -12 | 1,604 | 2,241 | -637 |
2025/04/07 | 25.65 | -2.85 | -10 | 1,817 | 370 | 142 | +228 | 173,274 | +14.71 | 0 | 0 | +0 | 0 | 47 | -47 | 370 | 189 | +181 |
2025/04/02 | 28.5 | +0.1 | +0.35 | 809 | 378 | 241 | +137 | 173,123 | +14.69 | 1 | 0 | +1 | 23 | 13 | +10 | 402 | 254 | +148 |
2025/04/01 | 28.4 | +0.6 | +2.16 | 868 | 522 | 321 | +201 | 172,966 | +14.68 | 4 | 0 | +4 | 73 | 83 | -10 | 599 | 404 | +195 |
2025/03/31 | 27.8 | -0.75 | -2.63 | 2,256 | 259 | 1,396 | -1,137 | 172,765 | +14.66 | 1 | 0 | +1 | 63 | 91 | -28 | 323 | 1,487 | -1,164 |
2025/03/28 | 28.55 | -0.6 | -2.06 | 1,670 | 327 | 841 | -514 | 174,194 | +14.78 | 0 | 0 | +0 | 3 | 296 | -293 | 330 | 1,137 | -807 |
2025/03/27 | 29.15 | -0.2 | -0.68 | 603 | 188 | 244 | -56 | 174,703 | +14.83 | 6 | 0 | +6 | 14 | 3 | +11 | 208 | 247 | -39 |
2025/03/26 | 29.35 | +0.15 | +0.51 | 573 | 272 | 84 | +188 | 174,753 | +14.83 | 0 | 0 | +0 | 40 | 13 | +27 | 312 | 97 | +215 |
2025/03/25 | 29.2 | -0.25 | -0.85 | 1,970 | 383 | 1,420 | -1,037 | 174,711 | +14.83 | 16 | 0 | +16 | 25 | 8 | +17 | 424 | 1,428 | -1,004 |
2025/03/24 | 29.45 | -0.15 | -0.51 | 1,393 | 741 | 217 | +524 | 175,741 | +14.92 | 11 | 0 | +11 | 40 | 0 | +40 | 792 | 217 | +575 |
2025/03/23 | -- | -- | -- | -- | 32 | 41 | -9 | -- | -- | 0 | 0 | +0 | 0 | 4 | -4 | 32 | 45 | -13 |
2025/03/21 | 29.6 | -0.25 | -0.84 | 3,807 | 2,038 | 2,274 | -236 | 175,223 | +14.87 | 2 | 0 | +2 | 219 | 3 | +216 | 2,259 | 2,277 | -18 |
2025/03/20 | 29.85 | +0.1 | +0.34 | 1,263 | 602 | 366 | +236 | 175,447 | +14.89 | 0 | 0 | +0 | 27 | 1 | +26 | 629 | 367 | +262 |
2025/03/19 | 29.75 | +0.3 | +1.02 | 1,815 | 1,270 | 604 | +666 | 175,283 | +14.88 | 0 | 0 | +0 | 71 | 7 | +64 | 1,341 | 611 | +730 |
2025/03/18 | 29.45 | +0.2 | +0.68 | 2,016 | 790 | 331 | +459 | 174,812 | +14.84 | 11 | 0 | +11 | 156 | 27 | +129 | 957 | 358 | +599 |
2025/03/17 | 29.25 | +0.45 | +1.56 | 2,086 | 919 | 167 | +752 | 174,404 | +14.8 | 4 | 0 | +4 | 63 | 2 | +61 | 986 | 169 | +817 |
2025/03/14 | 28.8 | +0.35 | +1.23 | 956 | 586 | 367 | +219 | 173,630 | +14.74 | 4 | 0 | +4 | 10 | 0 | +10 | 600 | 367 | +233 |
2025/03/13 | 28.45 | -0.3 | -1.04 | 1,509 | 218 | 859 | -641 | 173,446 | +14.72 | 0 | 0 | +0 | 3 | 11 | -8 | 221 | 870 | -649 |
2025/03/12 | 28.75 | -0.15 | -0.52 | 823 | 254 | 318 | -64 | 174,063 | +14.77 | 4 | 2 | +2 | 30 | 71 | -41 | 288 | 391 | -103 |
2025/03/11 | 28.9 | -0.1 | -0.34 | 1,585 | 327 | 779 | -452 | 174,147 | +14.78 | 4 | 5 | -1 | 4 | 125 | -121 | 335 | 909 | -574 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。