長興－法人買賣

法人買賣

長興最新法人買賣狀況

整理長興最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進12,557張、佔全市場比重的51.04%；其中外資買進12,383張、佔全市場比重的50.33%；自營商買進174張、佔全市場比重的0.71%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出7,053張、佔全市場比重的28.67%；其中外資賣出6,524張、佔全市場比重的26.52%；自營商賣出529張、佔全市場比重的2.15%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對長興持股淨買入(+)/淨賣出(-)張數為+5,504張，均價為NT$54.35元。

開盤價

56.5

收盤價

54.1

當日範圍

53.6 - 56.6

成交張數

24,602

開盤價(昨)

58.8

收盤價(昨)

昨日範圍

56.9 - 59.8

成交張數(昨)

19,206

成交金額

13.37億

成交金額(昨)

11.14億

52週範圍

23.8 - 70.3

發行股數

12億

市值

634億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

56.5

收盤價

54.1

成交張數

24,602

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	12,383	6,524	+5,859	連3賣→買
	金額(元)	6.7億	3.5億	+3億
	均價(元)	54.35	54.35	54.35
	佔成交比重(%)	50.3%	26.5%	不適用
投信	張數	0	0	0	連5買→無
	金額(元)	0	0	0
	均價(元)	54.35	54.35	54.35
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	174	529	-355	買→連2賣
	金額(元)	945.7萬	2875.1萬	-1929萬
	均價(元)	54.35	54.35	54.35
	佔成交比重(%)	0.7%	2.2%	不適用
三大法人	張數	12,557	7,053	+5,504	連3賣→買
	金額(元)	6.8億	3.8億	+3億
	均價(元)	54.35	54.35	54.35
	佔成交比重(%)	51.0%	28.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

56.5

收盤價

54.1

成交張數

24,602

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	54.1	-2.9	-5.09	24,602	12,383	6,524	+5,859	--	--	0	0	+0	174	529	-355	12,557	7,053	+5,504
2026/02/05	57	-2.8	-4.68	19,206	6,551	6,958	-407	144,117	+12.29	34	0	+34	301	461	-160	6,886	7,419	-533
2026/02/04	59.8	+3.2	+5.65	28,202	6,667	9,807	-3,140	144,100	+12.29	11	0	+11	589	300	+289	7,267	10,107	-2,840
2026/02/03	56.6	-0.5	-0.88	27,454	6,563	11,866	-5,303	147,970	+12.62	141	0	+141	416	603	-187	7,120	12,469	-5,349
2026/02/02	57.1	-4.6	-7.46	40,123	20,679	13,959	+6,720	153,276	+13.08	137	0	+137	178	1,462	-1,284	20,994	15,421	+5,573
2026/01/30	61.7	-0.8	-1.28	38,906	10,939	14,718	-3,779	145,433	+12.41	14	0	+14	729	866	-137	11,682	15,584	-3,902
2026/01/29	62.5	-4.8	-7.13	88,347	20,943	35,010	-14,067	149,002	+12.71	0	0	+0	982	1,392	-410	21,925	36,402	-14,477
2026/01/28	67.3	+6.1	+9.97	38,524	9,586	8,943	+643	158,849	+13.55	0	0	+0	383	754	-371	9,969	9,697	+272
2026/01/27	61.2	-1.7	-2.7	21,704	6,444	6,113	+331	156,843	+13.38	0	0	+0	113	371	-258	6,557	6,484	+73
2026/01/26	62.9	-0.9	-1.41	27,263	9,029	7,606	+1,423	157,997	+13.48	0	0	+0	86	219	-133	9,115	7,825	+1,290
2026/01/23	63.8	-3.6	-5.34	42,216	13,243	11,279	+1,964	155,704	+13.28	0	0	+0	166	687	-521	13,409	11,966	+1,443
2026/01/22	67.4	+0.7	+1.05	76,396	20,789	27,043	-6,254	153,084	+13.06	0	0	+0	420	561	-141	21,209	27,604	-6,395
2026/01/21	66.7	-3.2	-4.58	45,315	14,553	10,955	+3,598	160,246	+13.67	0	1	-1	137	1,907	-1,770	14,690	12,863	+1,827
2026/01/20	69.9	-0.4	-0.57	53,832	16,407	13,768	+2,639	157,820	+13.46	0	2,453	-2,453	418	756	-338	16,825	16,977	-152
2026/01/19	70.3	+3	+4.46	82,716	21,544	19,976	+1,568	156,313	+13.33	0	1	-1	1,523	376	+1,147	23,067	20,353	+2,714
2026/01/16	67.3	+0.2	+0.3	137,537	32,759	43,079	-10,320	154,264	+13.16	2,963	1	+2,962	748	2,166	-1,418	36,470	45,246	-8,776
2026/01/15	67.1	+6.1	+10	112,612	33,425	23,461	+9,964	165,521	+14.12	2,926	1	+2,925	906	948	-42	37,257	24,410	+12,847
2026/01/14	61	+1.5	+2.52	139,119	30,036	39,978	-9,942	155,237	+13.24	0	1	-1	981	2,539	-1,558	31,017	42,518	-11,501
2026/01/13	59.5	+5.4	+9.98	108,251	30,547	16,550	+13,997	165,294	+14.1	80	1	+79	2,138	1,450	+688	32,765	18,001	+14,764
2026/01/12	54.1	+2.7	+5.25	77,203	21,872	26,406	-4,534	154,711	+13.2	390	2	+388	1,425	329	+1,096	23,687	26,737	-3,050
2026/01/09	51.4	-0.4	-0.77	54,021	15,245	15,273	-28	158,311	+13.5	390	0	+390	1,159	611	+548	16,794	15,884	+910
2026/01/08	51.8	-3.9	-7	112,790	28,658	35,127	-6,469	158,498	+13.52	400	0	+400	1,122	1,986	-864	30,180	37,113	-6,933
2026/01/07	55.7	+5	+9.86	127,396	31,498	26,654	+4,844	164,179	+14.01	751	0	+751	2,456	448	+2,008	34,705	27,102	+7,603
2026/01/06	50.7	+4.6	+9.98	83,780	21,441	18,389	+3,052	157,026	+13.4	2,038	2,117	-79	5,379	20	+5,359	28,858	20,526	+8,332
2026/01/05	46.1	+4.15	+9.89	33,489	5,691	4,663	+1,028	153,435	+13.09	0	0	+0	1,063	97	+966	6,754	4,760	+1,994
2026/01/02	41.95	+1.05	+2.57	20,046	6,058	5,543	+515	152,683	+13.02	0	0	+0	862	47	+815	6,920	5,590	+1,330
2025/12/31	40.9	-0.1	-0.24	3,860	1,507	1,046	+461	152,221	+12.99	0	0	+0	27	17	+10	1,534	1,063	+471
2025/12/30	41	+0	+0	3,822	1,136	1,120	+16	152,168	+12.98	68	0	+68	93	18	+75	1,297	1,138	+159
2025/12/29	41	+0.8	+1.99	8,066	2,939	1,537	+1,402	152,246	+12.99	0	0	+0	123	1	+122	3,062	1,538	+1,524
2025/12/26	40.2	-0.35	-0.86	4,168	781	1,182	-401	150,807	+12.86	0	0	+0	11	105	-94	792	1,287	-495
2025/12/19	40.05	+1.8	+4.71	8,073	4,723	927	+3,796	144,273	+12.31	28	0	+28	126	16	+110	4,877	943	+3,934
2025/12/18	38.25	+0	+0	2,950	784	1,270	-486	140,443	+11.98	0	0	+0	65	7	+58	849	1,277	-428
2025/12/17	38.25	-0.6	-1.54	5,881	484	3,604	-3,120	141,392	+12.06	0	0	+0	72	247	-175	556	3,851	-3,295
2025/12/16	38.85	-1.1	-2.75	6,995	802	3,064	-2,262	143,718	+12.26	0	0	+0	65	309	-244	867	3,373	-2,506
2025/12/15	39.95	-0.2	-0.5	4,472	1,760	1,458	+302	146,049	+12.46	0	0	+0	119	67	+52	1,879	1,525	+354
2025/11/26	39	+0.2	+0.52	5,102	3,151	595	+2,556	143,468	+12.24	0	0	+0	53	18	+35	3,204	613	+2,591
2025/11/25	38.8	-0.2	-0.51	5,014	824	2,220	-1,396	141,554	+12.08	0	0	+0	22	12	+10	846	2,232	-1,386
2025/11/24	39	+0.8	+2.09	4,827	2,817	1,198	+1,619	142,838	+12.19	0	0	+0	83	48	+35	2,900	1,246	+1,654
2025/11/21	38.2	-1.9	-4.74	9,258	1,453	4,883	-3,430	141,506	+12.07	800	0	+800	73	147	-74	2,326	5,030	-2,704
2025/11/20	40.1	+1	+2.56	7,921	4,205	1,712	+2,493	143,712	+12.26	0	6	-6	199	24	+175	4,404	1,742	+2,662
2025/11/19	39.1	-0.3	-0.76	5,613	1,681	2,290	-609	142,389	+12.15	3	11	-8	38	369	-331	1,722	2,670	-948
2025/11/18	39.4	-0.05	-0.13	7,632	2,590	2,941	-351	143,868	+12.27	143	0	+143	88	195	-107	2,821	3,136	-315
2025/11/17	39.45	+0.5	+1.28	13,086	3,522	4,040	-518	143,887	+12.27	0	0	+0	215	346	-131	3,737	4,386	-649
2025/11/14	38.95	-1.15	-2.87	6,136	1,235	3,264	-2,029	144,354	+12.31	0	0	+0	9	259	-250	1,244	3,523	-2,279
2025/11/13	40.1	+0.25	+0.63	6,636	3,286	1,901	+1,385	145,898	+12.45	0	2	-2	91	14	+77	3,377	1,917	+1,460
2025/11/12	39.85	+0.35	+0.89	5,873	3,229	1,299	+1,930	145,064	+12.37	0	1	-1	66	17	+49	3,295	1,317	+1,978
2025/11/11	39.5	+0.35	+0.89	7,951	2,629	1,987	+642	143,190	+12.21	0	1	-1	27	27	+0	2,656	2,015	+641
2025/11/10	39.15	+0.25	+0.64	3,041	1,523	411	+1,112	142,669	+12.17	0	0	+0	24	120	-96	1,547	531	+1,016
2025/11/07	38.9	-1.3	-3.23	4,679	32	41	-9	141,992	+12.11	0	0	+0	0	4	-4	32	45	-13
2025/11/06	40.2	+0.95	+2.42	5,260	2,572	1,000	+1,572	142,996	+12.2	0	0	+0	72	21	+51	2,644	1,021	+1,623
2025/11/05	39.25	-0.6	-1.51	7,140	3,048	2,511	+537	142,327	+12.14	5	0	+5	29	431	-402	3,082	2,942	+140
2025/11/04	39.85	-0.6	-1.48	6,399	2,750	764	+1,986	141,540	+12.07	34	0	+34	52	73	-21	2,836	837	+1,999
2025/11/03	40.45	-0.4	-0.98	6,429	770	1,829	-1,059	139,517	+11.9	28	0	+28	63	60	+3	861	1,889	-1,028
2025/10/31	40.85	+0.3	+0.74	14,109	3,348	4,925	-1,577	140,772	+12.01	0	0	+0	304	88	+216	3,652	5,013	-1,361
2025/10/30	40.55	-1.95	-4.59	17,943	2,797	6,086	-3,289	142,235	+12.13	0	0	+0	266	159	+107	3,063	6,245	-3,182
2025/10/29	42.5	-0.3	-0.7	34,406	4,901	11,152	-6,251	143,662	+12.26	0	0	+0	530	96	+434	5,431	11,248	-5,817
2025/10/28	42.8	+3.05	+7.67	52,545	11,024	17,596	-6,572	148,306	+12.65	0	0	+0	909	564	+345	11,933	18,160	-6,227
2025/10/27	39.75	+1.9	+5.02	14,216	3,497	5,405	-1,908	152,042	+12.97	0	0	+0	216	114	+102	3,713	5,519	-1,806
2025/10/23	37.85	-0.8	-2.07	5,289	1,913	995	+918	153,519	+13.1	0	0	+0	151	39	+112	2,064	1,034	+1,030
2025/10/22	38.65	+0.1	+0.26	3,057	933	1,101	-168	152,549	+12.95	0	0	+0	32	5	+27	965	1,106	-141
2025/10/21	38.55	+0	+0	5,606	2,498	867	+1,631	152,634	+12.95	0	559	-559	43	8	+35	2,541	1,434	+1,107
2025/10/20	38.55	-0.5	-1.28	5,151	1,242	1,043	+199	151,007	+12.82	1	0	+1	63	33	+30	1,306	1,076	+230
2025/10/17	39.05	-0.25	-0.64	5,334	1,884	1,900	-16	150,862	+12.8	4	0	+4	35	12	+23	1,923	1,912	+11
2025/10/16	39.3	+0.35	+0.9	4,662	1,939	1,196	+743	151,061	+12.82	1	0	+1	43	17	+26	1,983	1,213	+770
2025/10/15	38.95	-1	-2.5	9,491	3,428	1,722	+1,706	150,330	+12.76	13	193	-180	47	316	-269	3,488	2,231	+1,257
2025/10/14	39.95	-1.35	-3.27	10,681	2,829	4,239	-1,410	148,409	+12.6	14	241	-227	93	329	-236	2,936	4,809	-1,873
2025/10/13	41.3	-0.6	-1.43	8,811	3,787	3,148	+639	148,843	+12.63	8	0	+8	319	453	-134	4,114	3,601	+513
2025/10/09	41.9	+0.95	+2.32	10,320	4,318	1,508	+2,810	148,067	+12.57	3	7	-4	306	29	+277	4,627	1,544	+3,083
2025/10/08	40.95	-0.9	-2.15	7,323	1,750	2,495	-745	145,040	+12.31	11	9	+2	27	140	-113	1,788	2,644	-856
2025/10/07	41.85	+0.2	+0.48	20,356	5,028	5,935	-907	145,607	+12.36	0	0	+0	283	168	+115	5,311	6,103	-792
2025/10/03	41.65	+1.1	+2.71	13,630	4,773	4,062	+711	146,404	+12.43	4	0	+4	113	152	-39	4,890	4,214	+676
2025/10/02	40.55	-0.45	-1.1	11,028	4,337	4,128	+209	145,445	+12.34	37	4	+33	14	9	+5	4,388	4,141	+247
2025/10/01	41	+0.35	+0.86	9,862	3,125	4,010	-885	144,630	+12.27	40	5	+35	128	41	+87	3,293	4,056	-763
2025/09/30	40.65	+0.75	+1.88	5,310	2,478	1,238	+1,240	145,213	+12.32	0	0	+0	69	26	+43	2,547	1,264	+1,283
2025/09/26	39.9	-1	-2.44	10,398	3,790	2,445	+1,345	144,533	+12.27	0	0	+0	156	271	-115	3,946	2,716	+1,230
2025/09/25	40.9	+0.35	+0.86	7,507	2,841	1,830	+1,011	143,014	+12.14	0	2	-2	40	19	+21	2,881	1,851	+1,030
2025/09/24	40.55	-0.15	-0.37	7,779	2,750	2,200	+550	141,848	+12.04	0	3	-3	66	48	+18	2,816	2,251	+565
2025/09/23	40.7	-1	-2.4	11,349	2,075	3,972	-1,897	140,866	+11.96	0	0	+0	28	162	-134	2,103	4,134	-2,031
2025/09/22	41.7	+0.8	+1.96	10,386	4,303	3,503	+800	144,249	+12.24	0	2	-2	53	58	-5	4,356	3,563	+793
2025/09/19	40.9	-0.35	-0.85	17,981	11,055	6,891	+4,164	143,482	+12.18	0	2	-2	142	30	+112	11,197	6,923	+4,274
2025/09/18	41.25	-1.05	-2.48	14,307	1,937	3,216	-1,279	139,792	+11.86	0	0	+0	132	108	+24	2,069	3,324	-1,255
2025/09/17	42.3	+0.4	+0.95	8,164	2,359	1,994	+365	141,343	+12	0	0	+0	115	258	-143	2,474	2,252	+222
2025/09/16	41.9	+0.4	+0.96	12,270	2,489	3,369	-880	141,271	+11.99	0	0	+0	103	191	-88	2,592	3,560	-968
2025/09/15	41.5	-0.45	-1.07	13,552	3,840	2,887	+953	141,976	+12.05	0	7	-7	115	475	-360	3,955	3,369	+586
2025/09/12	41.95	-0.2	-0.47	16,131	3,517	4,368	-851	141,830	+12.04	0	8	-8	139	119	+20	3,656	4,495	-839
2025/09/11	42.15	-3.55	-7.77	43,646	6,107	11,143	-5,036	142,733	+12.11	0	12	-12	377	1,619	-1,242	6,484	12,774	-6,290
2025/09/10	45.7	+0.05	+0.11	80,589	11,617	17,102	-5,485	146,831	+12.46	0	9	-9	686	2,017	-1,331	12,303	19,128	-6,825
2025/09/09	45.65	+0.85	+1.9	37,643	6,478	8,063	-1,585	150,891	+12.81	0	6	-6	338	828	-490	6,816	8,897	-2,081
2025/09/08	44.8	+1.15	+2.63	68,909	12,105	18,381	-6,276	151,252	+12.84	0	0	+0	881	894	-13	12,986	19,275	-6,289
2025/09/05	43.65	+2.8	+6.85	28,177	6,056	5,608	+448	156,822	+13.31	3	1	+2	666	142	+524	6,725	5,751	+974

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務