1717
32.15
TWD+0.40 (1.26%)
2024.09.19收盤
長興-法人買賣
長興最新法人買賣狀況
整理長興最新交易日(2024/09/19) 法人買賣狀況。買進部分三大法人合計買進2,586張、佔全市場比重的43.97%;其中外資買進2,502張、佔全市場比重的42.54%;自營商買進84張、佔全市場比重的1.43%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,000張、佔全市場比重的17%;其中外資賣出976張、佔全市場比重的16.6%;自營商賣出24張、佔全市場比重的0.41%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對長興持股淨買入(+)/淨賣出(-)張數為+1,586張,均價為NT$32.15元。
開盤價
32.1
收盤價
32.15
當日範圍
31.7 - 32.45
成交張數
5,881
開盤價(昨)
31.75
收盤價(昨)
31.75
昨日範圍
31.7 - 32.8
成交張數(昨)
21,252
成交金額
1.89億
成交金額(昨)
6.85億
52週範圍
27.5 - 33.05
發行股數
12億
市值
379億
三大法人買賣超-當日
資料時間:2024/09/19
開盤價
32.1
收盤價
32.15
成交張數
5,881
09/19當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2,502 | 976 | +1,526 | 連2賣→連6買 |
金額(元) | 8043.4萬 | 3137.6萬 | +4906萬 | ||
均價(元) | 32.15 | 32.15 | 32.15 | ||
佔成交比重(%) | 42.5% | 16.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 32.15 | 32.15 | 32.15 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 84 | 24 | +60 | 連7賣→連6買 |
金額(元) | 270.0萬 | 77.2萬 | +193萬 | ||
均價(元) | 32.15 | 32.15 | 32.15 | ||
佔成交比重(%) | 1.4% | 0.4% | 不適用 | ||
三大法人 | 張數 | 2,586 | 1,000 | +1,586 | 連2賣→連6買 |
金額(元) | 8313.4萬 | 3214.8萬 | +5099萬 | ||
均價(元) | 32.15 | 32.15 | 32.15 | ||
佔成交比重(%) | 44.0% | 17.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/19
開盤價
32.1
收盤價
32.15
成交張數
5,881
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/19 | 32.15 | +0.4 | +1.26 | 5,881 | 2,502 | 976 | +1,526 | 181,779 | +15.43 | 0 | 0 | +0 | 84 | 24 | +60 | 2,586 | 1,000 | +1,586 |
09/18 | 31.75 | +0.6 | +1.93 | 21,252 | 6,011 | 3,363 | +2,648 | 180,234 | +15.3 | 2 | 0 | +2 | 120 | 35 | +85 | 6,133 | 3,398 | +2,735 |
09/16 | 31.15 | +0.9 | +2.98 | 3,558 | 1,864 | 478 | +1,386 | 177,747 | +15.09 | 0 | 0 | +0 | 45 | 16 | +29 | 1,909 | 494 | +1,415 |
09/13 | 30.25 | +0.05 | +0.17 | 1,160 | 613 | 366 | +247 | 176,300 | +14.96 | 0 | 0 | +0 | 4 | 2 | +2 | 617 | 368 | +249 |
09/12 | 30.2 | +0.95 | +3.25 | 1,968 | 1,288 | 355 | +933 | 175,872 | +14.93 | 0 | 0 | +0 | 77 | 13 | +64 | 1,365 | 368 | +997 |
09/11 | 29.25 | +0.3 | +1.04 | 737 | 335 | 164 | +171 | 174,944 | +14.85 | 0 | 0 | +0 | 48 | 15 | +33 | 383 | 179 | +204 |
09/10 | 28.95 | -0.5 | -1.7 | 2,382 | 626 | 680 | -54 | 174,852 | +14.84 | 0 | 0 | +0 | 30 | 73 | -43 | 656 | 753 | -97 |
09/09 | 29.45 | -0.15 | -0.51 | 1,348 | 395 | 704 | -309 | 174,937 | +14.85 | 0 | 0 | +0 | 7 | 50 | -43 | 402 | 754 | -352 |
09/06 | 29.6 | +0.15 | +0.51 | 941 | 412 | 264 | +148 | 175,139 | +14.86 | 2 | 28 | -26 | 6 | 34 | -28 | 420 | 326 | +94 |
09/05 | 29.45 | +0.1 | +0.34 | 1,168 | 284 | 363 | -79 | 174,963 | +14.85 | 0 | 86 | -86 | 2 | 39 | -37 | 286 | 488 | -202 |
09/04 | 29.35 | -1.25 | -4.08 | 3,746 | 483 | 2,391 | -1,908 | 175,629 | +14.91 | 0 | 0 | +0 | 11 | 155 | -144 | 494 | 2,546 | -2,052 |
09/03 | 30.6 | -0.55 | -1.77 | 1,324 | 262 | 315 | -53 | 177,446 | +15.06 | 0 | 0 | +0 | 27 | 38 | -11 | 289 | 353 | -64 |
09/02 | 31.15 | -0.35 | -1.11 | 2,314 | 382 | 780 | -398 | 177,702 | +15.08 | 0 | 0 | +0 | 4 | 34 | -30 | 386 | 814 | -428 |
08/30 | 31.5 | +0.35 | +1.12 | 3,342 | 1,951 | 447 | +1,504 | 178,178 | +15.12 | 2 | 0 | +2 | 20 | 2 | +18 | 1,973 | 449 | +1,524 |
08/29 | 31.15 | +0.25 | +0.81 | 5,683 | 1,041 | 1,661 | -620 | 176,630 | +14.99 | 0 | 0 | +0 | 13 | 9 | +4 | 1,054 | 1,670 | -616 |
08/28 | 30.9 | -0.05 | -0.16 | 2,091 | 517 | 560 | -43 | 177,182 | +15.04 | 0 | 0 | +0 | 4 | 2 | +2 | 521 | 562 | -41 |
08/27 | 30.95 | +0.25 | +0.81 | 2,692 | 635 | 812 | -177 | 177,308 | +15.05 | 0 | 0 | +0 | 7 | 32 | -25 | 642 | 844 | -202 |
08/26 | 30.7 | +0.2 | +0.66 | 5,002 | 2,521 | 841 | +1,680 | 177,730 | +15.08 | 0 | 0 | +0 | 28 | 15 | +13 | 2,549 | 856 | +1,693 |
08/23 | 30.5 | -0.2 | -0.65 | 6,653 | 1,526 | 1,961 | -435 | 175,869 | +14.93 | 0 | 0 | +0 | 54 | 21 | +33 | 1,580 | 1,982 | -402 |
08/22 | 30.7 | +1.2 | +4.07 | 17,364 | 2,611 | 5,106 | -2,495 | 175,962 | +14.93 | 0 | 0 | +0 | 66 | 85 | -19 | 2,677 | 5,191 | -2,514 |
08/21 | 29.5 | +0.25 | +0.85 | 884 | 564 | 327 | +237 | 178,047 | +15.11 | 2 | 0 | +2 | 8 | 36 | -28 | 574 | 363 | +211 |
08/20 | 29.25 | +0 | +0 | 830 | 316 | 394 | -78 | 177,818 | +15.09 | 0 | 3 | -3 | 4 | 0 | +4 | 320 | 397 | -77 |
08/19 | 29.25 | +0 | +0 | 578 | 204 | 208 | -4 | 177,890 | +15.1 | 0 | 8 | -8 | 2 | 16 | -14 | 206 | 232 | -26 |
08/16 | 29.25 | +0.1 | +0.34 | 1,207 | 558 | 656 | -98 | 177,883 | +15.1 | 0 | 7 | -7 | 14 | 0 | +14 | 572 | 663 | -91 |
08/15 | 29.15 | -0.35 | -1.19 | 944 | 251 | 506 | -255 | 177,943 | +15.1 | 1 | 4 | -3 | 4 | 10 | -6 | 256 | 520 | -264 |
08/14 | 29.5 | +0.45 | +1.55 | 1,372 | 950 | 256 | +694 | 178,169 | +15.12 | 0 | 2 | -2 | 2 | 50 | -48 | 952 | 308 | +644 |
08/13 | 29.05 | -0.15 | -0.51 | 1,062 | 402 | 408 | -6 | 177,475 | +15.06 | 2 | 0 | +2 | 2 | 59 | -57 | 406 | 467 | -61 |
08/12 | 29.2 | +0.15 | +0.52 | 829 | 220 | 245 | -25 | 177,570 | +15.07 | 1 | 0 | +1 | 2 | 61 | -59 | 223 | 306 | -83 |
08/09 | 29.05 | +0.45 | +1.57 | 2,283 | 1,500 | 554 | +946 | 177,568 | +15.07 | 0 | 0 | +0 | 31 | 135 | -104 | 1,531 | 689 | +842 |
08/08 | 28.6 | -0.45 | -1.55 | 1,515 | 472 | 745 | -273 | 176,636 | +14.99 | 0 | 0 | +0 | 5 | 43 | -38 | 477 | 788 | -311 |
08/07 | 29.05 | +0.55 | +1.93 | 2,758 | 1,591 | 466 | +1,125 | 176,953 | +15.02 | 10 | 0 | +10 | 1 | 22 | -21 | 1,602 | 488 | +1,114 |
08/06 | 28.5 | +0.6 | +2.15 | 3,580 | 1,699 | 1,505 | +194 | 175,964 | +14.93 | 14 | 0 | +14 | 41 | 86 | -45 | 1,754 | 1,591 | +163 |
08/05 | 27.9 | -2.2 | -7.31 | 5,397 | 1,070 | 2,851 | -1,781 | 175,583 | +14.9 | 4 | 0 | +4 | 31 | 223 | -192 | 1,105 | 3,074 | -1,969 |
08/02 | 30.1 | -0.7 | -2.27 | 2,028 | 303 | 1,073 | -770 | 177,291 | +15.05 | 3 | 0 | +3 | 13 | 63 | -50 | 319 | 1,136 | -817 |
08/01 | 30.8 | +0.1 | +0.33 | 4,817 | 2,213 | 810 | +1,403 | 178,062 | +15.11 | 0 | 0 | +0 | 20 | 10 | +10 | 2,233 | 820 | +1,413 |
07/31 | 30.7 | +0.4 | +1.32 | 7,774 | 1,917 | 3,273 | -1,356 | 176,646 | +14.99 | 5 | 0 | +5 | 50 | 49 | +1 | 1,972 | 3,322 | -1,350 |
07/30 | 30.3 | +0.2 | +0.66 | 2,552 | 939 | 1,176 | -237 | 178,036 | +15.11 | 9 | 0 | +9 | 21 | 8 | +13 | 969 | 1,184 | -215 |
07/29 | 30.1 | -0.45 | -1.47 | 2,924 | 884 | 635 | +249 | 178,227 | +15.13 | 11 | 0 | +11 | 21 | 44 | -23 | 916 | 679 | +237 |
07/26 | 30.55 | -0.55 | -1.77 | 2,978 | 297 | 1,450 | -1,153 | 177,978 | +15.11 | 0 | 3 | -3 | 58 | 97 | -39 | 355 | 1,550 | -1,195 |
07/23 | 31.1 | +0.3 | +0.97 | 2,767 | 1,902 | 393 | +1,509 | 178,641 | +15.16 | 0 | 24 | -24 | 51 | 25 | +26 | 1,953 | 442 | +1,511 |
07/22 | 30.8 | -0.25 | -0.81 | 2,023 | 686 | 598 | +88 | 177,443 | +15.06 | 14 | 0 | +14 | 73 | 5 | +68 | 773 | 603 | +170 |
07/19 | 31.05 | -1.05 | -3.27 | 4,550 | 243 | 2,879 | -2,636 | 177,352 | +15.05 | 2 | 0 | +2 | 32 | 6 | +26 | 277 | 2,885 | -2,608 |
07/18 | 32.1 | +0.15 | +0.47 | 2,960 | 1,571 | 758 | +813 | 179,667 | +15.25 | 6 | 0 | +6 | 21 | 0 | +21 | 1,598 | 758 | +840 |
07/17 | 31.95 | +0.45 | +1.43 | 4,151 | 2,360 | 183 | +2,177 | 178,622 | +15.16 | 0 | 0 | +0 | 23 | 142 | -119 | 2,383 | 325 | +2,058 |
07/16 | 31.5 | -0.3 | -0.94 | 1,700 | 102 | 899 | -797 | 176,445 | +14.98 | 2 | 0 | +2 | 14 | 2 | +12 | 118 | 901 | -783 |
07/15 | 31.8 | -0.2 | -0.62 | 1,987 | 424 | 748 | -324 | 177,242 | +15.04 | 1 | 0 | +1 | 8 | 10 | -2 | 433 | 758 | -325 |
07/12 | 32 | +0.35 | +1.11 | 3,479 | 2,209 | 177 | +2,032 | 177,566 | +15.07 | 0 | 0 | +0 | 4 | 1 | +3 | 2,213 | 178 | +2,035 |
07/11 | 31.65 | -0.15 | -0.47 | 1,518 | 568 | 470 | +98 | 175,535 | +14.9 | 0 | 0 | +0 | 0 | 40 | -40 | 568 | 510 | +58 |
07/10 | 31.8 | -0.2 | -0.62 | 1,863 | 570 | 639 | -69 | 175,437 | +14.89 | 0 | 0 | +0 | 0 | 7 | -7 | 570 | 646 | -76 |
07/09 | 32 | -0.2 | -0.62 | 3,225 | 858 | 1,348 | -490 | 175,560 | +14.9 | 0 | 0 | +0 | 10 | 3 | +7 | 868 | 1,351 | -483 |
07/08 | 32.2 | +0.4 | +1.26 | 5,835 | 2,058 | 589 | +1,469 | 176,060 | +14.94 | 1 | 0 | +1 | 69 | 13 | +56 | 2,128 | 602 | +1,526 |
07/05 | 31.8 | +0.4 | +1.27 | 5,151 | 2,457 | 243 | +2,214 | 174,833 | +14.84 | 2 | 0 | +2 | 31 | 9 | +22 | 2,490 | 252 | +2,238 |
07/04 | 31.4 | +0.15 | +0.48 | 4,683 | 3,367 | 1,037 | +2,330 | 172,926 | +14.68 | 4 | 0 | +4 | 20 | 1 | +19 | 3,391 | 1,038 | +2,353 |
07/03 | 31.25 | +0.25 | +0.81 | 2,293 | 1,466 | 450 | +1,016 | 170,874 | +14.5 | 3 | 0 | +3 | 78 | 0 | +78 | 1,547 | 450 | +1,097 |
07/02 | 31 | -0.15 | -0.48 | 1,069 | 402 | 598 | -196 | 169,980 | +14.43 | 2 | 0 | +2 | 7 | 0 | +7 | 411 | 598 | -187 |
07/01 | 31.15 | +0.25 | +0.81 | 1,601 | 753 | 119 | +634 | 170,344 | +14.46 | 2 | 0 | +2 | 18 | 1 | +17 | 773 | 120 | +653 |
06/28 | 30.9 | +0.05 | +0.16 | 1,689 | 1,122 | 408 | +714 | 169,815 | +14.41 | 5 | 0 | +5 | 32 | 1 | +31 | 1,159 | 409 | +750 |
06/27 | 30.85 | -0.3 | -0.96 | 1,901 | 549 | 958 | -409 | 169,069 | +14.35 | 2 | 0 | +2 | 0 | 12 | -12 | 551 | 970 | -419 |
06/26 | 31.15 | +0.05 | +0.16 | 1,272 | 336 | 381 | -45 | 169,459 | +14.38 | 0 | 0 | +0 | 51 | 1 | +50 | 387 | 382 | +5 |
06/25 | 31.1 | +0.1 | +0.32 | 1,492 | 600 | 242 | +358 | 169,496 | +14.39 | 2 | 0 | +2 | 2 | 21 | -19 | 604 | 263 | +341 |
06/24 | 31 | -0.3 | -0.96 | 1,436 | 353 | 506 | -153 | 169,140 | +14.36 | 6 | 0 | +6 | 5 | 3 | +2 | 364 | 509 | -145 |
06/21 | 31.3 | +0.35 | +1.13 | 3,375 | 2,356 | 517 | +1,839 | 169,230 | +14.36 | 0 | 0 | +0 | 14 | 7 | +7 | 2,370 | 524 | +1,846 |
06/20 | 30.95 | +0.2 | +0.65 | 2,404 | 892 | 58 | +834 | 167,562 | +14.22 | 0 | 0 | +0 | 60 | 0 | +60 | 952 | 58 | +894 |
06/19 | 30.75 | -0.05 | -0.16 | 1,377 | 703 | 269 | +434 | 166,717 | +14.15 | 0 | 0 | +0 | 60 | 117 | -57 | 763 | 386 | +377 |
06/18 | 30.8 | +0.25 | +0.82 | 1,912 | 572 | 570 | +2 | 166,239 | +14.11 | 7 | 0 | +7 | 9 | 1 | +8 | 588 | 571 | +17 |
06/17 | 30.55 | -0.05 | -0.16 | 1,142 | 338 | 114 | +224 | 166,049 | +14.09 | 0 | 0 | +0 | 1 | 4 | -3 | 339 | 118 | +221 |
06/14 | 30.6 | +0 | +0 | 1,351 | 266 | 177 | +89 | 165,879 | +14.08 | 0 | 0 | +0 | 0 | 0 | +0 | 266 | 177 | +89 |
06/13 | 30.6 | -0.25 | -0.81 | 1,839 | 419 | 322 | +97 | 165,788 | +14.07 | 0 | 0 | +0 | 16 | 5 | +11 | 435 | 327 | +108 |
06/12 | 30.85 | +0 | +0 | 848 | 218 | 300 | -82 | 165,714 | +14.06 | 0 | 0 | +0 | 1 | 5 | -4 | 219 | 305 | -86 |
06/11 | 30.85 | -0.35 | -1.12 | 1,087 | 339 | 442 | -103 | 166,179 | +14.1 | 0 | 0 | +0 | 1 | 58 | -57 | 340 | 500 | -160 |
06/07 | 31.2 | +0.45 | +1.46 | 1,865 | 758 | 398 | +360 | 166,296 | +14.11 | 0 | 0 | +0 | 30 | 17 | +13 | 788 | 415 | +373 |
06/06 | 30.75 | -0.1 | -0.32 | 1,623 | 221 | 672 | -451 | 165,862 | +14.08 | 6 | 0 | +6 | 44 | 22 | +22 | 271 | 694 | -423 |
06/05 | 30.85 | -0.1 | -0.32 | 944 | 363 | 266 | +97 | 166,190 | +14.1 | 0 | 0 | +0 | 4 | 29 | -25 | 367 | 295 | +72 |
06/04 | 30.95 | -0.35 | -1.12 | 1,354 | 238 | 720 | -482 | 166,418 | +14.12 | 0 | 0 | +0 | 27 | 16 | +11 | 265 | 736 | -471 |
06/03 | 31.3 | +0.2 | +0.64 | 5,933 | 550 | 2,184 | -1,634 | 166,754 | +14.15 | 0 | 0 | +0 | 75 | 20 | +55 | 625 | 2,204 | -1,579 |
05/31 | 31.1 | +0.6 | +1.97 | 2,739 | 2,376 | 1,201 | +1,175 | 168,064 | +14.26 | 0 | 0 | +0 | 18 | 20 | -2 | 2,394 | 1,221 | +1,173 |
05/30 | 30.5 | -0.4 | -1.29 | 1,754 | 352 | 1,202 | -850 | 166,767 | +14.15 | 0 | 0 | +0 | 11 | 4 | +7 | 363 | 1,206 | -843 |
05/29 | 30.9 | -0.4 | -1.28 | 1,359 | 152 | 489 | -337 | 167,688 | +14.23 | 0 | 0 | +0 | 17 | 1 | +16 | 169 | 490 | -321 |
05/28 | 31.3 | +0.3 | +0.97 | 1,765 | 854 | 625 | +229 | 168,028 | +14.26 | 0 | 0 | +0 | 2 | 0 | +2 | 856 | 625 | +231 |
05/27 | 31 | +0.2 | +0.65 | 1,432 | 471 | 464 | +7 | 167,795 | +14.24 | 0 | 0 | +0 | 8 | 12 | -4 | 479 | 476 | +3 |
05/24 | 30.8 | +0 | +0 | 1,099 | 162 | 294 | -132 | 167,654 | +14.23 | 0 | 0 | +0 | 53 | 42 | +11 | 215 | 336 | -121 |
05/23 | 30.8 | -0.65 | -2.07 | 2,404 | 123 | 1,440 | -1,317 | 167,756 | +14.24 | 0 | 0 | +0 | 21 | 53 | -32 | 144 | 1,493 | -1,349 |
05/22 | 31.45 | +0.2 | +0.64 | 1,408 | 441 | 194 | +247 | 168,898 | +14.33 | 0 | 0 | +0 | 33 | 4 | +29 | 474 | 198 | +276 |
05/21 | 31.25 | -0.45 | -1.42 | 1,514 | 235 | 857 | -622 | 168,866 | +14.33 | 0 | 0 | +0 | 10 | 4 | +6 | 245 | 861 | -616 |
05/20 | 31.7 | +0.1 | +0.32 | 1,739 | 636 | 555 | +81 | 169,436 | +14.38 | 0 | 7 | -7 | 41 | 12 | +29 | 677 | 574 | +103 |
05/17 | 31.6 | +0 | +0 | 5,496 | 1,419 | 1,072 | +347 | 169,425 | +14.38 | 42 | 0 | +42 | 40 | 42 | -2 | 1,501 | 1,114 | +387 |
05/16 | 31.6 | +0.55 | +1.77 | 2,854 | 1,236 | 639 | +597 | 168,809 | +14.33 | 0 | 0 | +0 | 22 | 2 | +20 | 1,258 | 641 | +617 |
05/15 | 31.05 | -0.15 | -0.48 | 1,559 | 538 | 359 | +179 | 168,151 | +14.27 | 0 | 0 | +0 | 92 | 129 | -37 | 630 | 488 | +142 |
05/14 | 31.2 | -0.25 | -0.79 | 1,108 | 366 | 500 | -134 | 168,028 | +14.26 | 0 | 0 | +0 | 52 | 7 | +45 | 418 | 507 | -89 |
05/13 | 31.45 | -0.25 | -0.79 | 1,093 | 555 | 247 | +308 | 168,129 | +14.27 | 4 | 2 | +2 | 16 | 42 | -26 | 575 | 291 | +284 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。