TWD

+0.40 (0.90%)

2024.11.25收盤

興農－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

興農最新資券變化狀況

整理興農最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為-5張，其中買進5張、賣出10張、現償0張。累積至收盤興農融資餘額為747張，狀態為「增-減」。

融券部分淨增減為-2張，其中買進2張、賣出0張、現償0張。累積至收盤興農融券餘額為5張，狀態為「連6無-減」。

借券賣出部分淨增減為-3張，其中賣出2張、還券5張、調整0張。累積至收盤興農借券賣出餘額為3,890張。

開盤價

44.7

收盤價

44.9

當日範圍

44.7 - 45.3

成交張數

1,181

開盤價(昨)

收盤價(昨)

44.5

昨日範圍

44 - 44.75

成交張數(昨)

545

成交金額

5321.23萬

成交金額(昨)

2421.13萬

52週範圍

37.15 - 48

發行股數

4億

市值

189億

資券變化－當日

資料時間：2024/11/22

開盤價

44.7

收盤價

44.9

成交張數

1,181

11/22當日	融資(張)	融券(張
買進	5	2
賣出	10	0
現償	0	0
增減	-5	-2
餘額	747	5
使用率	0.7%	0.0%
連增連減	增→減	連6無→減
資券互抵	1
資券當沖	0.2%
券資比	0.7%
券資比連增連減	連30增

11/22當日	借券賣出(張)
賣出	2
還券	5
調整	0
增減	-3
餘額	3,890
次日限額	197

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

44.7

收盤價

44.9

成交張數

1,181

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	44.5	+0.55	+1.25	545	5	10	0	-5	747	105,123	0.71	2	0	0	-2	5	0	2	5	0	-3	3,890	197	1	0.18	0.67	6.42
11/21	43.95	+0.15	+0.34	278	2	0	0	+2	752	105,123	0.72	0	0	0	+0	7	0.01	18	16	0	+2	3,893	195	0	0	0.93	16.2
11/20	43.8	-0.1	-0.23	412	0	4	0	-4	750	105,123	0.71	0	0	0	+0	7	0.01	10	64	0	-54	3,891	196	0	0	0.93	13.84
11/19	43.9	+0.3	+0.69	386	1	8	0	-7	754	105,123	0.72	0	0	0	+0	7	0.01	38	0	0	+38	3,945	199	0	0	0.93	9.85
11/18	43.6	+0	+0	388	3	19	0	-16	761	105,123	0.72	0	0	0	+0	7	0.01	30	24	0	+6	3,907	200	0	0	0.92	10.04
11/15	43.6	-0.1	-0.23	223	0	15	0	-15	777	105,123	0.74	0	0	0	+0	7	0.01	16	0	0	+16	3,901	199	0	0	0.9	16.16
11/14	43.7	+0.55	+1.27	642	10	0	2	+8	792	105,123	0.75	0	0	0	+0	7	0.01	123	0	0	+123	3,885	199	0	0	0.88	24.6
11/13	43.15	-0.85	-1.93	873	33	5	0	+28	784	105,123	0.75	0	1	0	+1	7	0.01	173	0	0	+173	3,762	198	0	0	0.89	24.52
11/12	44	-4	-8.33	1,763	40	7	0	+33	756	105,123	0.72	84	0	0	-84	6	0.01	179	0	0	+179	3,589	193	1	0.06	0.79	36.08
11/11	48	+4.2	+9.59	1,122	7	12	0	-5	723	105,123	0.69	7	84	0	+77	90	0.09	100	14	0	+86	3,410	180	0	0	12.45	12.93
11/08	43.8	+0.7	+1.62	1,277	4	9	0	-5	728	105,123	0.69	0	7	0	+7	13	0.01	161	0	0	+161	3,324	171	0	0	1.79	17.61
11/07	43.1	+0.25	+0.58	1,084	2	6	0	-4	733	105,123	0.7	0	0	0	+0	6	0.01	146	0	0	+146	3,163	162	0	0	0.82	22.96
11/06	42.85	-0.1	-0.23	524	4	13	0	-9	737	105,123	0.7	0	0	0	+0	6	0.01	152	19	0	+133	3,017	155	0	0	0.81	18.5
11/05	42.95	-0.25	-0.58	568	1	4	0	-3	746	105,123	0.71	0	0	0	+0	6	0.01	20	130	0	-110	2,884	152	0	0	0.8	24.64
11/04	43.2	+0.3	+0.7	1,078	18	1	0	+17	749	105,123	0.71	0	0	0	+0	6	0.01	31	0	0	+31	2,994	150	0	0	0.8	21.61
11/01	42.9	+1.1	+2.63	696	70	66	0	+4	732	105,123	0.7	0	0	0	+0	6	0.01	48	0	0	+48	2,963	146	0	0	0.82	13.8
10/30	41.8	+0.25	+0.6	205	1	0	0	+1	728	105,123	0.69	0	0	0	+0	6	0.01	13	0	0	+13	2,915	141	0	0	0.82	18.52
10/29	41.55	-0.45	-1.07	965	11	11	0	+0	727	105,123	0.69	0	0	0	+0	6	0.01	102	0	0	+102	2,902	143	0	0	0.83	5.49
10/28	42	+0	+0	364	0	0	0	+0	727	105,123	0.69	0	0	0	+0	6	0.01	1	0	0	+1	2,800	135	0	0	0.83	8.53
10/25	42	+0.05	+0.12	191	0	0	0	+0	727	105,123	0.69	0	0	0	+0	6	0.01	1	0	0	+1	2,799	137	0	0	0.83	12.54
10/24	41.95	-0.15	-0.36	413	0	8	0	-8	727	105,123	0.69	0	0	0	+0	6	0.01	15	0	0	+15	2,798	138	0	0	0.83	6.78
10/23	42.1	-0.15	-0.36	497	3	0	0	+3	735	105,123	0.7	0	0	0	+0	6	0.01	97	0	0	+97	2,783	137	0	0	0.82	6.44
10/22	42.25	-0.15	-0.35	260	0	0	0	+0	732	105,123	0.7	0	0	0	+0	6	0.01	28	10	0	+18	2,686	139	0	0	0.82	10.78
10/21	42.4	+0.3	+0.71	397	15	15	0	+0	732	105,123	0.7	0	0	0	+0	6	0.01	24	77	0	-53	2,668	151	0	0	0.82	19.92
10/18	42.1	-0.1	-0.24	327	0	0	0	+0	732	105,123	0.7	0	0	0	+0	6	0.01	35	0	0	+35	2,721	151	0	0	0.82	22.64
10/17	42.2	-0.4	-0.94	351	0	0	0	+0	732	105,123	0.7	0	0	0	+0	6	0.01	77	1	0	+76	2,686	160	0	0	0.82	9.7
10/16	42.6	+0.45	+1.07	1,984	0	4	0	-4	732	105,123	0.7	0	0	0	+0	6	0.01	122	0	0	+122	2,610	169	0	0	0.82	11.99
10/15	42.15	+0.15	+0.36	472	0	1	0	-1	736	105,123	0.7	0	0	0	+0	6	0.01	34	0	0	+34	2,488	153	0	0	0.82	11.65
10/14	42	-0.85	-1.98	1,059	3	3	0	+0	737	105,123	0.7	0	0	0	+0	6	0.01	50	0	0	+50	2,454	153	0	0	0.81	10.48
10/11	42.85	-0.2	-0.46	356	0	5	0	-5	737	105,123	0.7	0	1	0	+1	6	0.01	0	0	0	+0	2,404	146	0	0	0.81	22.78
10/09	43.05	-0.25	-0.58	385	11	10	0	+1	742	105,123	0.71	0	0	0	+0	5	0	5	0	0	+5	2,404	147	0	0	0.67	14.56
10/08	43.3	-0.55	-1.25	367	4	0	0	+4	741	105,123	0.7	0	0	0	+0	5	0	51	0	0	+51	2,399	150	0	0	0.67	19.87
10/07	43.85	+0.55	+1.27	658	10	5	0	+5	737	105,123	0.7	0	0	0	+0	5	0	0	0	0	+0	2,348	155	0	0	0.68	16.71
10/04	43.3	+0.25	+0.58	532	3	2	0	+1	732	105,123	0.7	0	0	0	+0	5	0	14	0	0	+14	2,348	153	0	0	0.68	29.32
10/01	43.05	+0.1	+0.23	302	0	0	0	+0	731	105,123	0.7	0	0	0	+0	5	0	5	0	0	+5	2,334	153	0	0	0.68	9.6
09/30	42.95	-0.05	-0.12	204	0	0	0	+0	731	105,123	0.7	0	0	0	+0	5	0	0	0	0	+0	2,329	158	0	0	0.68	5.39
09/27	43	+0.2	+0.47	487	1	3	0	-2	731	105,123	0.7	0	0	0	+0	5	0	0	38	0	-38	2,329	161	0	0	0.68	8.22
09/26	42.8	-0.1	-0.23	367	1	2	0	-1	733	105,123	0.7	0	0	0	+0	5	0	2	0	0	+2	2,367	169	0	0	0.68	10.64
09/25	42.9	-0.1	-0.23	472	0	2	0	-2	734	105,123	0.7	0	0	0	+0	5	0	3	18	0	-15	2,365	171	0	0	0.68	13.34
09/24	43	+0.2	+0.47	246	2	2	0	+0	736	105,123	0.7	0	0	0	+0	5	0	0	36	0	-36	2,380	171	0	0	0.68	9.76
09/23	42.8	-0.45	-1.04	378	0	5	0	-5	736	105,123	0.7	0	0	0	+0	5	0	64	0	0	+64	2,416	176	0	0	0.68	13.24
09/20	43.25	+0.05	+0.12	358	2	3	0	-1	741	105,123	0.7	0	0	0	+0	5	0	27	3	0	+24	2,352	181	0	0	0.67	23.18
09/19	43.2	+0.05	+0.12	279	2	0	0	+2	742	105,123	0.71	0	0	0	+0	5	0	7	0	0	+7	2,328	186	0	0	0.67	15.74
09/18	43.15	-0.4	-0.92	331	0	4	0	-4	740	105,123	0.7	0	0	0	+0	5	0	1	24	0	-23	2,321	190	0	0	0.68	9.36
09/16	43.55	+0.85	+1.99	707	3	0	0	+3	744	105,123	0.71	0	0	0	+0	5	0	0	0	0	+0	2,344	203	0	0	0.67	19.67
09/13	42.7	+0.25	+0.59	224	1	3	0	-2	741	105,123	0.7	0	0	0	+0	5	0	0	54	0	-54	2,344	217	0	0	0.67	6.69
09/12	42.45	+0.3	+0.71	355	1	4	0	-3	743	105,123	0.71	0	0	0	+0	5	0	0	0	0	+0	2,398	225	6	1.69	0.67	9.85
09/11	42.15	+0.05	+0.12	195	1	0	0	+1	746	105,123	0.71	0	0	0	+0	5	0	0	0	0	+0	2,398	230	0	0	0.67	12.32
09/10	42.1	+0.15	+0.36	530	0	6	0	-6	745	105,123	0.71	0	0	0	+0	5	0	11	0	0	+11	2,398	239	0	0	0.67	23.76
09/09	41.95	-0.4	-0.94	263	2	8	0	-6	751	105,123	0.71	0	0	0	+0	5	0	19	0	0	+19	2,387	245	1	0.38	0.67	19.01
09/06	42.35	+0.6	+1.44	397	61	65	0	-4	757	105,123	0.72	0	0	0	+0	5	0	5	0	0	+5	2,368	262	0	0	0.66	14.36
09/05	41.75	-0.15	-0.36	643	2	1	0	+1	761	105,123	0.72	0	0	0	+0	5	0	60	61	0	-1	2,363	287	0	0	0.66	13.99
09/04	41.9	-0.8	-1.87	1,473	2	69	0	-67	760	105,123	0.72	0	0	0	+0	5	0	49	0	0	+49	2,364	318	0	0	0.66	28.1
09/03	42.7	-0.15	-0.35	439	5	13	0	-8	827	105,123	0.79	0	0	0	+0	5	0	0	18	0	-18	2,315	356	0	0	0.6	15.03
09/02	42.85	-1.45	-3.27	1,187	13	18	0	-5	835	105,123	0.79	0	0	0	+0	5	0	64	8	0	+56	2,333	357	1	0.08	0.6	10.96
08/30	44.3	+1	+2.31	1,283	14	14	0	+0	840	105,123	0.8	0	0	0	+0	5	0	0	6	0	-6	2,277	356	0	0	0.6	11.46
08/29	43.3	-0.3	-0.69	351	4	27	0	-23	840	105,123	0.8	0	0	0	+0	5	0	18	147	0	-129	2,283	349	0	0	0.6	15.4
08/28	43.6	+0.15	+0.35	433	11	3	0	+8	863	105,123	0.82	0	0	0	+0	5	0	8	23	0	-15	2,412	350	0	0	0.58	10.17
08/27	43.45	+0.45	+1.05	409	7	2	0	+5	855	105,123	0.81	0	0	0	+0	5	0	6	0	0	+6	2,427	351	0	0	0.58	15.88
08/26	43	-0.2	-0.46	467	19	7	0	+12	850	105,123	0.81	0	0	0	+0	5	0	21	26	0	-5	2,421	352	0	0	0.59	8.35
08/23	43.2	-0.2	-0.46	690	23	3	0	+20	838	105,123	0.8	0	0	0	+0	5	0	23	8	0	+15	2,426	357	0	0	0.6	20.73
08/22	43.4	+1.2	+2.84	815	41	10	0	+31	818	105,123	0.78	0	0	0	+0	5	0	7	14	0	-7	2,411	356	0	0	0.61	24.06
08/21	42.2	-0.1	-0.24	506	2	33	0	-31	787	105,123	0.75	1	0	0	-1	5	0	29	0	0	+29	2,418	357	0	0	0.64	13.24
08/20	42.3	+0.2	+0.48	464	0	22	0	-22	818	105,123	0.78	0	0	0	+0	6	0.01	8	0	0	+8	2,389	361	0	0	0.73	10.12
08/19	42.1	-0.45	-1.06	819	3	2	2	-1	840	105,123	0.8	0	0	0	+0	6	0.01	0	0	0	+0	2,381	365	0	0	0.71	12.21
08/16	42.55	+0	+0	483	0	40	0	-40	841	105,123	0.8	0	0	0	+0	6	0.01	14	0	0	+14	2,381	365	0	0	0.71	25.25
08/15	42.55	-0.9	-2.07	1,365	15	3	0	+12	881	105,123	0.84	2	1	0	-1	6	0.01	8	0	0	+8	2,367	380	10	0.73	0.68	8.5
08/14	43.45	-0.05	-0.11	575	10	3	0	+7	869	105,123	0.83	0	0	0	+0	7	0.01	0	227	0	-227	2,359	383	0	0	0.81	18.94
08/13	43.5	+0.05	+0.12	385	11	22	0	-11	862	105,123	0.82	0	0	0	+0	7	0.01	0	4	0	-4	2,586	394	0	0	0.81	18.71
08/12	43.45	-0.45	-1.03	805	6	11	0	-5	873	105,123	0.83	0	0	0	+0	7	0.01	0	0	0	+0	2,590	407	0	0	0.8	19.01
08/09	43.9	+0.55	+1.27	833	14	3	0	+11	878	105,123	0.84	0	0	0	+0	7	0.01	0	9	0	-9	2,590	414	2	0.24	0.8	21.26
08/08	43.35	-0.9	-2.03	927	11	6	0	+5	867	105,123	0.82	5	0	0	-5	7	0.01	0	0	0	+0	2,599	415	0	0	0.81	21.15
08/07	44.25	+0.4	+0.91	637	6	2	0	+4	862	105,123	0.82	3	0	0	-3	12	0.01	0	0	0	+0	2,599	414	0	0	1.39	14.28
08/06	43.85	+0.35	+0.8	1,592	6	25	5	-24	858	105,123	0.82	4	4	0	+0	15	0.01	224	6	0	+218	2,599	416	0	0	1.75	33.42
08/05	43.5	-2.1	-4.61	2,158	29	99	0	-70	882	105,123	0.84	4	0	0	-4	15	0.01	68	1	0	+67	2,381	412	0	0	1.7	20.34
08/02	45.6	-1.1	-2.36	981	12	18	0	-6	952	105,123	0.91	4	1	0	-3	19	0.02	0	0	0	+0	2,314	402	0	0	2	27.01
08/01	46.7	+0.9	+1.97	847	7	58	0	-51	958	105,123	0.91	0	3	0	+3	22	0.02	0	0	0	+0	2,314	401	0	0	2.3	24.57
07/31	45.8	+0.2	+0.44	1,108	12	10	0	+2	1,009	105,123	0.96	0	2	0	+2	19	0.02	1	9	0	-8	2,314	400	0	0	1.88	30.79
07/30	45.6	-1	-2.15	1,159	14	37	0	-23	1,007	105,123	0.96	8	0	0	-8	17	0.02	2	29	0	-27	2,322	396	0	0	1.69	25.11
07/29	46.6	+0.6	+1.3	2,005	27	84	0	-57	1,030	105,123	0.98	0	2	0	+2	25	0.02	0	27	0	-27	2,349	391	0	0	2.43	36.26
07/26	46	-1.8	-3.77	2,872	22	162	0	-140	1,087	105,123	1.03	40	5	0	-35	23	0.02	1	28	0	-27	2,376	381	1	0.03	2.12	39.87
07/23	47.8	+0.8	+1.7	3,779	197	200	0	-3	1,227	105,123	1.17	3	48	0	+45	58	0.06	45	0	0	+45	2,403	364	5	0.13	4.73	39.96
07/22	47	+3.1	+7.06	5,266	516	142	0	+374	1,230	105,123	1.17	0	2	0	+2	13	0.01	12	0	0	+12	2,358	352	5	0.09	1.06	29.98
07/19	43.9	-1	-2.23	535	3	19	0	-16	856	105,123	0.81	1	0	0	-1	11	0.01	1	48	0	-47	2,346	321	0	0	1.29	21.89
07/18	44.9	+0.7	+1.58	1,043	10	5	0	+5	872	105,123	0.83	0	0	0	+0	12	0.01	0	0	0	+0	2,393	327	1	0.1	1.38	10.64
07/17	44.2	+0.3	+0.68	570	18	12	0	+6	867	105,123	0.82	0	0	0	+0	12	0.01	2	0	0	+2	2,393	339	0	0	1.38	19.14
07/16	43.9	+0.05	+0.11	497	3	5	0	-2	861	105,123	0.82	0	0	0	+0	12	0.01	2	0	0	+2	2,391	344	1	0.2	1.39	13.89
07/15	43.85	+0.15	+0.34	461	2	0	0	+2	863	105,123	0.82	0	0	0	+0	12	0.01	7	2	0	+5	2,389	345	0	0	1.39	12.58
07/12	43.7	-0.4	-0.91	583	4	2	0	+2	861	105,123	0.82	0	0	0	+0	12	0.01	0	0	0	+0	2,384	352	0	0	1.39	13.21
07/11	44.1	+0.1	+0.23	936	14	40	0	-26	859	105,123	0.82	0	1	0	+1	12	0.01	12	0	0	+12	2,384	349	0	0	1.4	11.11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務