1712
43.3
TWD+0.25 (0.58%)
2024.10.04收盤
興農-資券變化
興農最新資券變化狀況
整理興農最新交易日(2024/10/04) 資券變化狀況。融資部分淨增減為+1張,其中買進3張、賣出2張、現償0張。累積至收盤興農融資餘額為732張,狀態為「連2無-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤興農融券餘額為5張,狀態為「減-連29無」。
借券賣出部分淨增減為+14張,其中賣出14張、還券0張、調整0張。累積至收盤興農借券賣出餘額為2,348張。
開盤價
43.05
收盤價
43.3
當日範圍
43.05 - 43.75
成交張數
532
開盤價(昨)
42.8
收盤價(昨)
43.05
昨日範圍
42.8 - 43.05
成交張數(昨)
302
成交金額
2299.32萬
成交金額(昨)
1295.35萬
52週範圍
36.25 - 47.8
發行股數
4億
市值
182億
資券變化-當日
資料時間:2024/10/04
開盤價
43.05
收盤價
43.3
成交張數
532
10/04當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 3 | 0 |
賣出 | 2 | 0 |
現償 | 0 | 0 |
增減 | +1 | 0 |
餘額 | 732 | 5 |
使用率 | 0.7% | 0.0% |
連增連減 | 連2無→增 | 減→連29無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.7% | |
券資比連增連減 | 連30增 |
10/04當日 | 借券賣出(張) |
---|---|
賣出 | 14 |
還券 | 0 |
調整 | 0 |
增減 | +14 |
餘額 | 2,348 |
次日限額 | 153 |
資券變化-歷史逐日資訊
資料時間:2024/10/04
開盤價
43.05
收盤價
43.3
成交張數
532
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/04 | 43.3 | +0.25 | +0.58 | 532 | 3 | 2 | 0 | +1 | 732 | 105,123 | 0.7 | 0 | 0 | 0 | +0 | 5 | 0 | 14 | 0 | 0 | +14 | 2,348 | 153 | 0 | 0 | 0.68 | 29.32 |
10/01 | 43.05 | +0.1 | +0.23 | 302 | 0 | 0 | 0 | +0 | 731 | 105,123 | 0.7 | 0 | 0 | 0 | +0 | 5 | 0 | 5 | 0 | 0 | +5 | 2,334 | 153 | 0 | 0 | 0.68 | 9.6 |
09/30 | 42.95 | -0.05 | -0.12 | 204 | 0 | 0 | 0 | +0 | 731 | 105,123 | 0.7 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 0 | 0 | +0 | 2,329 | 158 | 0 | 0 | 0.68 | 5.39 |
09/27 | 43 | +0.2 | +0.47 | 487 | 1 | 3 | 0 | -2 | 731 | 105,123 | 0.7 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 38 | 0 | -38 | 2,329 | 161 | 0 | 0 | 0.68 | 8.22 |
09/26 | 42.8 | -0.1 | -0.23 | 367 | 1 | 2 | 0 | -1 | 733 | 105,123 | 0.7 | 0 | 0 | 0 | +0 | 5 | 0 | 2 | 0 | 0 | +2 | 2,367 | 169 | 0 | 0 | 0.68 | 10.64 |
09/25 | 42.9 | -0.1 | -0.23 | 472 | 0 | 2 | 0 | -2 | 734 | 105,123 | 0.7 | 0 | 0 | 0 | +0 | 5 | 0 | 3 | 18 | 0 | -15 | 2,365 | 171 | 0 | 0 | 0.68 | 13.34 |
09/24 | 43 | +0.2 | +0.47 | 246 | 2 | 2 | 0 | +0 | 736 | 105,123 | 0.7 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 36 | 0 | -36 | 2,380 | 171 | 0 | 0 | 0.68 | 9.76 |
09/23 | 42.8 | -0.45 | -1.04 | 378 | 0 | 5 | 0 | -5 | 736 | 105,123 | 0.7 | 0 | 0 | 0 | +0 | 5 | 0 | 64 | 0 | 0 | +64 | 2,416 | 176 | 0 | 0 | 0.68 | 13.24 |
09/20 | 43.25 | +0.05 | +0.12 | 358 | 2 | 3 | 0 | -1 | 741 | 105,123 | 0.7 | 0 | 0 | 0 | +0 | 5 | 0 | 27 | 3 | 0 | +24 | 2,352 | 181 | 0 | 0 | 0.67 | 23.18 |
09/19 | 43.2 | +0.05 | +0.12 | 279 | 2 | 0 | 0 | +2 | 742 | 105,123 | 0.71 | 0 | 0 | 0 | +0 | 5 | 0 | 7 | 0 | 0 | +7 | 2,328 | 186 | 0 | 0 | 0.67 | 15.74 |
09/18 | 43.15 | -0.4 | -0.92 | 331 | 0 | 4 | 0 | -4 | 740 | 105,123 | 0.7 | 0 | 0 | 0 | +0 | 5 | 0 | 1 | 24 | 0 | -23 | 2,321 | 190 | 0 | 0 | 0.68 | 9.36 |
09/16 | 43.55 | +0.85 | +1.99 | 707 | 3 | 0 | 0 | +3 | 744 | 105,123 | 0.71 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 0 | 0 | +0 | 2,344 | 203 | 0 | 0 | 0.67 | 19.67 |
09/13 | 42.7 | +0.25 | +0.59 | 224 | 1 | 3 | 0 | -2 | 741 | 105,123 | 0.7 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 54 | 0 | -54 | 2,344 | 217 | 0 | 0 | 0.67 | 6.69 |
09/12 | 42.45 | +0.3 | +0.71 | 355 | 1 | 4 | 0 | -3 | 743 | 105,123 | 0.71 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 0 | 0 | +0 | 2,398 | 225 | 6 | 1.69 | 0.67 | 9.85 |
09/11 | 42.15 | +0.05 | +0.12 | 195 | 1 | 0 | 0 | +1 | 746 | 105,123 | 0.71 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 0 | 0 | +0 | 2,398 | 230 | 0 | 0 | 0.67 | 12.32 |
09/10 | 42.1 | +0.15 | +0.36 | 530 | 0 | 6 | 0 | -6 | 745 | 105,123 | 0.71 | 0 | 0 | 0 | +0 | 5 | 0 | 11 | 0 | 0 | +11 | 2,398 | 239 | 0 | 0 | 0.67 | 23.76 |
09/09 | 41.95 | -0.4 | -0.94 | 263 | 2 | 8 | 0 | -6 | 751 | 105,123 | 0.71 | 0 | 0 | 0 | +0 | 5 | 0 | 19 | 0 | 0 | +19 | 2,387 | 245 | 1 | 0.38 | 0.67 | 19.01 |
09/06 | 42.35 | +0.6 | +1.44 | 397 | 61 | 65 | 0 | -4 | 757 | 105,123 | 0.72 | 0 | 0 | 0 | +0 | 5 | 0 | 5 | 0 | 0 | +5 | 2,368 | 262 | 0 | 0 | 0.66 | 14.36 |
09/05 | 41.75 | -0.15 | -0.36 | 643 | 2 | 1 | 0 | +1 | 761 | 105,123 | 0.72 | 0 | 0 | 0 | +0 | 5 | 0 | 60 | 61 | 0 | -1 | 2,363 | 287 | 0 | 0 | 0.66 | 13.99 |
09/04 | 41.9 | -0.8 | -1.87 | 1,473 | 2 | 69 | 0 | -67 | 760 | 105,123 | 0.72 | 0 | 0 | 0 | +0 | 5 | 0 | 49 | 0 | 0 | +49 | 2,364 | 318 | 0 | 0 | 0.66 | 28.1 |
09/03 | 42.7 | -0.15 | -0.35 | 439 | 5 | 13 | 0 | -8 | 827 | 105,123 | 0.79 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 18 | 0 | -18 | 2,315 | 356 | 0 | 0 | 0.6 | 15.03 |
09/02 | 42.85 | -1.45 | -3.27 | 1,187 | 13 | 18 | 0 | -5 | 835 | 105,123 | 0.79 | 0 | 0 | 0 | +0 | 5 | 0 | 64 | 8 | 0 | +56 | 2,333 | 357 | 1 | 0.08 | 0.6 | 10.96 |
08/30 | 44.3 | +1 | +2.31 | 1,283 | 14 | 14 | 0 | +0 | 840 | 105,123 | 0.8 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 6 | 0 | -6 | 2,277 | 356 | 0 | 0 | 0.6 | 11.46 |
08/29 | 43.3 | -0.3 | -0.69 | 351 | 4 | 27 | 0 | -23 | 840 | 105,123 | 0.8 | 0 | 0 | 0 | +0 | 5 | 0 | 18 | 147 | 0 | -129 | 2,283 | 349 | 0 | 0 | 0.6 | 15.4 |
08/28 | 43.6 | +0.15 | +0.35 | 433 | 11 | 3 | 0 | +8 | 863 | 105,123 | 0.82 | 0 | 0 | 0 | +0 | 5 | 0 | 8 | 23 | 0 | -15 | 2,412 | 350 | 0 | 0 | 0.58 | 10.17 |
08/27 | 43.45 | +0.45 | +1.05 | 409 | 7 | 2 | 0 | +5 | 855 | 105,123 | 0.81 | 0 | 0 | 0 | +0 | 5 | 0 | 6 | 0 | 0 | +6 | 2,427 | 351 | 0 | 0 | 0.58 | 15.88 |
08/26 | 43 | -0.2 | -0.46 | 467 | 19 | 7 | 0 | +12 | 850 | 105,123 | 0.81 | 0 | 0 | 0 | +0 | 5 | 0 | 21 | 26 | 0 | -5 | 2,421 | 352 | 0 | 0 | 0.59 | 8.35 |
08/23 | 43.2 | -0.2 | -0.46 | 690 | 23 | 3 | 0 | +20 | 838 | 105,123 | 0.8 | 0 | 0 | 0 | +0 | 5 | 0 | 23 | 8 | 0 | +15 | 2,426 | 357 | 0 | 0 | 0.6 | 20.73 |
08/22 | 43.4 | +1.2 | +2.84 | 815 | 41 | 10 | 0 | +31 | 818 | 105,123 | 0.78 | 0 | 0 | 0 | +0 | 5 | 0 | 7 | 14 | 0 | -7 | 2,411 | 356 | 0 | 0 | 0.61 | 24.06 |
08/21 | 42.2 | -0.1 | -0.24 | 506 | 2 | 33 | 0 | -31 | 787 | 105,123 | 0.75 | 1 | 0 | 0 | -1 | 5 | 0 | 29 | 0 | 0 | +29 | 2,418 | 357 | 0 | 0 | 0.64 | 13.24 |
08/20 | 42.3 | +0.2 | +0.48 | 464 | 0 | 22 | 0 | -22 | 818 | 105,123 | 0.78 | 0 | 0 | 0 | +0 | 6 | 0.01 | 8 | 0 | 0 | +8 | 2,389 | 361 | 0 | 0 | 0.73 | 10.12 |
08/19 | 42.1 | -0.45 | -1.06 | 819 | 3 | 2 | 2 | -1 | 840 | 105,123 | 0.8 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 2,381 | 365 | 0 | 0 | 0.71 | 12.21 |
08/16 | 42.55 | +0 | +0 | 483 | 0 | 40 | 0 | -40 | 841 | 105,123 | 0.8 | 0 | 0 | 0 | +0 | 6 | 0.01 | 14 | 0 | 0 | +14 | 2,381 | 365 | 0 | 0 | 0.71 | 25.25 |
08/15 | 42.55 | -0.9 | -2.07 | 1,365 | 15 | 3 | 0 | +12 | 881 | 105,123 | 0.84 | 2 | 1 | 0 | -1 | 6 | 0.01 | 8 | 0 | 0 | +8 | 2,367 | 380 | 10 | 0.73 | 0.68 | 8.5 |
08/14 | 43.45 | -0.05 | -0.11 | 575 | 10 | 3 | 0 | +7 | 869 | 105,123 | 0.83 | 0 | 0 | 0 | +0 | 7 | 0.01 | 0 | 227 | 0 | -227 | 2,359 | 383 | 0 | 0 | 0.81 | 18.94 |
08/13 | 43.5 | +0.05 | +0.12 | 385 | 11 | 22 | 0 | -11 | 862 | 105,123 | 0.82 | 0 | 0 | 0 | +0 | 7 | 0.01 | 0 | 4 | 0 | -4 | 2,586 | 394 | 0 | 0 | 0.81 | 18.71 |
08/12 | 43.45 | -0.45 | -1.03 | 805 | 6 | 11 | 0 | -5 | 873 | 105,123 | 0.83 | 0 | 0 | 0 | +0 | 7 | 0.01 | 0 | 0 | 0 | +0 | 2,590 | 407 | 0 | 0 | 0.8 | 19.01 |
08/09 | 43.9 | +0.55 | +1.27 | 833 | 14 | 3 | 0 | +11 | 878 | 105,123 | 0.84 | 0 | 0 | 0 | +0 | 7 | 0.01 | 0 | 9 | 0 | -9 | 2,590 | 414 | 2 | 0.24 | 0.8 | 21.26 |
08/08 | 43.35 | -0.9 | -2.03 | 927 | 11 | 6 | 0 | +5 | 867 | 105,123 | 0.82 | 5 | 0 | 0 | -5 | 7 | 0.01 | 0 | 0 | 0 | +0 | 2,599 | 415 | 0 | 0 | 0.81 | 21.15 |
08/07 | 44.25 | +0.4 | +0.91 | 637 | 6 | 2 | 0 | +4 | 862 | 105,123 | 0.82 | 3 | 0 | 0 | -3 | 12 | 0.01 | 0 | 0 | 0 | +0 | 2,599 | 414 | 0 | 0 | 1.39 | 14.28 |
08/06 | 43.85 | +0.35 | +0.8 | 1,592 | 6 | 25 | 5 | -24 | 858 | 105,123 | 0.82 | 4 | 4 | 0 | +0 | 15 | 0.01 | 224 | 6 | 0 | +218 | 2,599 | 416 | 0 | 0 | 1.75 | 33.42 |
08/05 | 43.5 | -2.1 | -4.61 | 2,158 | 29 | 99 | 0 | -70 | 882 | 105,123 | 0.84 | 4 | 0 | 0 | -4 | 15 | 0.01 | 68 | 1 | 0 | +67 | 2,381 | 412 | 0 | 0 | 1.7 | 20.34 |
08/02 | 45.6 | -1.1 | -2.36 | 981 | 12 | 18 | 0 | -6 | 952 | 105,123 | 0.91 | 4 | 1 | 0 | -3 | 19 | 0.02 | 0 | 0 | 0 | +0 | 2,314 | 402 | 0 | 0 | 2 | 27.01 |
08/01 | 46.7 | +0.9 | +1.97 | 847 | 7 | 58 | 0 | -51 | 958 | 105,123 | 0.91 | 0 | 3 | 0 | +3 | 22 | 0.02 | 0 | 0 | 0 | +0 | 2,314 | 401 | 0 | 0 | 2.3 | 24.57 |
07/31 | 45.8 | +0.2 | +0.44 | 1,108 | 12 | 10 | 0 | +2 | 1,009 | 105,123 | 0.96 | 0 | 2 | 0 | +2 | 19 | 0.02 | 1 | 9 | 0 | -8 | 2,314 | 400 | 0 | 0 | 1.88 | 30.79 |
07/30 | 45.6 | -1 | -2.15 | 1,159 | 14 | 37 | 0 | -23 | 1,007 | 105,123 | 0.96 | 8 | 0 | 0 | -8 | 17 | 0.02 | 2 | 29 | 0 | -27 | 2,322 | 396 | 0 | 0 | 1.69 | 25.11 |
07/29 | 46.6 | +0.6 | +1.3 | 2,005 | 27 | 84 | 0 | -57 | 1,030 | 105,123 | 0.98 | 0 | 2 | 0 | +2 | 25 | 0.02 | 0 | 27 | 0 | -27 | 2,349 | 391 | 0 | 0 | 2.43 | 36.26 |
07/26 | 46 | -1.8 | -3.77 | 2,872 | 22 | 162 | 0 | -140 | 1,087 | 105,123 | 1.03 | 40 | 5 | 0 | -35 | 23 | 0.02 | 1 | 28 | 0 | -27 | 2,376 | 381 | 1 | 0.03 | 2.12 | 39.87 |
07/23 | 47.8 | +0.8 | +1.7 | 3,779 | 197 | 200 | 0 | -3 | 1,227 | 105,123 | 1.17 | 3 | 48 | 0 | +45 | 58 | 0.06 | 45 | 0 | 0 | +45 | 2,403 | 364 | 5 | 0.13 | 4.73 | 39.96 |
07/22 | 47 | +3.1 | +7.06 | 5,266 | 516 | 142 | 0 | +374 | 1,230 | 105,123 | 1.17 | 0 | 2 | 0 | +2 | 13 | 0.01 | 12 | 0 | 0 | +12 | 2,358 | 352 | 5 | 0.09 | 1.06 | 29.98 |
07/19 | 43.9 | -1 | -2.23 | 535 | 3 | 19 | 0 | -16 | 856 | 105,123 | 0.81 | 1 | 0 | 0 | -1 | 11 | 0.01 | 1 | 48 | 0 | -47 | 2,346 | 321 | 0 | 0 | 1.29 | 21.89 |
07/18 | 44.9 | +0.7 | +1.58 | 1,043 | 10 | 5 | 0 | +5 | 872 | 105,123 | 0.83 | 0 | 0 | 0 | +0 | 12 | 0.01 | 0 | 0 | 0 | +0 | 2,393 | 327 | 1 | 0.1 | 1.38 | 10.64 |
07/17 | 44.2 | +0.3 | +0.68 | 570 | 18 | 12 | 0 | +6 | 867 | 105,123 | 0.82 | 0 | 0 | 0 | +0 | 12 | 0.01 | 2 | 0 | 0 | +2 | 2,393 | 339 | 0 | 0 | 1.38 | 19.14 |
07/16 | 43.9 | +0.05 | +0.11 | 497 | 3 | 5 | 0 | -2 | 861 | 105,123 | 0.82 | 0 | 0 | 0 | +0 | 12 | 0.01 | 2 | 0 | 0 | +2 | 2,391 | 344 | 1 | 0.2 | 1.39 | 13.89 |
07/15 | 43.85 | +0.15 | +0.34 | 461 | 2 | 0 | 0 | +2 | 863 | 105,123 | 0.82 | 0 | 0 | 0 | +0 | 12 | 0.01 | 7 | 2 | 0 | +5 | 2,389 | 345 | 0 | 0 | 1.39 | 12.58 |
07/12 | 43.7 | -0.4 | -0.91 | 583 | 4 | 2 | 0 | +2 | 861 | 105,123 | 0.82 | 0 | 0 | 0 | +0 | 12 | 0.01 | 0 | 0 | 0 | +0 | 2,384 | 352 | 0 | 0 | 1.39 | 13.21 |
07/11 | 44.1 | +0.1 | +0.23 | 936 | 14 | 40 | 0 | -26 | 859 | 105,123 | 0.82 | 0 | 1 | 0 | +1 | 12 | 0.01 | 12 | 0 | 0 | +12 | 2,384 | 349 | 0 | 0 | 1.4 | 11.11 |
07/10 | 44 | -0.25 | -0.56 | 611 | 0 | 13 | 0 | -13 | 885 | 105,123 | 0.84 | 0 | 0 | 0 | +0 | 11 | 0.01 | 16 | 11 | 0 | +5 | 2,372 | 343 | 0 | 0 | 1.24 | 22.59 |
07/09 | 44.25 | -0.55 | -1.23 | 920 | 6 | 33 | 0 | -27 | 898 | 105,123 | 0.85 | 2 | 0 | 0 | -2 | 11 | 0.01 | 0 | 9 | 0 | -9 | 2,367 | 344 | 0 | 0 | 1.22 | 21.19 |
07/08 | 44.8 | -0.85 | -1.86 | 910 | 32 | 9 | 0 | +23 | 925 | 105,123 | 0.88 | 0 | 0 | 0 | +0 | 13 | 0.01 | 12 | 0 | 0 | +12 | 2,376 | 340 | 0 | 0 | 1.41 | 5.93 |
07/05 | 45.65 | +0.4 | +0.88 | 805 | 116 | 113 | 0 | +3 | 902 | 105,123 | 0.86 | 5 | 0 | 0 | -5 | 13 | 0.01 | 26 | 139 | 0 | -113 | 2,364 | 335 | 0 | 0 | 1.44 | 17.75 |
07/04 | 45.25 | +0.55 | +1.23 | 876 | 8 | 16 | 0 | -8 | 899 | 105,123 | 0.86 | 0 | 0 | 0 | +0 | 18 | 0.02 | 0 | 0 | 0 | +0 | 2,477 | 334 | 1 | 0.11 | 2 | 18.95 |
07/03 | 44.7 | +0.15 | +0.34 | 1,911 | 52 | 8 | 0 | +44 | 907 | 105,123 | 0.86 | 0 | 0 | 0 | +0 | 18 | 0.02 | 0 | 0 | 0 | +0 | 2,477 | 331 | 1 | 0.05 | 1.98 | 15.91 |
07/02 | 44.55 | -0.05 | -0.11 | 1,755 | 31 | 20 | 0 | +11 | 863 | 105,123 | 0.82 | 0 | 0 | 0 | +0 | 18 | 0.02 | 4 | 201 | 0 | -197 | 2,477 | 319 | 1 | 0.06 | 2.09 | 20.52 |
07/01 | 44.6 | +0.6 | +1.36 | 1,657 | 9 | 3 | 0 | +6 | 852 | 105,123 | 0.81 | 0 | 0 | 0 | +0 | 18 | 0.02 | 0 | 36 | 0 | -36 | 2,674 | 309 | 0 | 0 | 2.11 | 12.44 |
06/28 | 44 | +0.05 | +0.11 | 1,668 | 21 | 66 | 0 | -45 | 846 | 105,123 | 0.8 | 0 | 0 | 0 | +0 | 18 | 0.02 | 0 | 229 | 0 | -229 | 2,710 | 302 | 1 | 0.06 | 2.13 | 11.39 |
06/27 | 43.95 | -0.4 | -0.9 | 1,460 | 54 | 51 | 0 | +3 | 891 | 105,123 | 0.85 | 0 | 0 | 0 | +0 | 18 | 0.02 | 12 | 0 | 0 | +12 | 2,939 | 301 | 0 | 0 | 2.02 | 19.66 |
06/26 | 44.35 | +0.3 | +0.68 | 943 | 22 | 25 | 0 | -3 | 888 | 105,123 | 0.84 | 0 | 0 | 0 | +0 | 18 | 0.02 | 0 | 164 | 0 | -164 | 2,927 | 298 | 1 | 0.11 | 2.03 | 18.56 |
06/25 | 44.05 | +0.1 | +0.23 | 878 | 22 | 56 | 0 | -34 | 891 | 105,123 | 0.85 | 0 | 0 | 0 | +0 | 18 | 0.02 | 0 | 20 | 0 | -20 | 3,091 | 300 | 0 | 0 | 2.02 | 22.1 |
06/24 | 43.95 | -0.05 | -0.11 | 805 | 15 | 124 | 0 | -109 | 925 | 105,123 | 0.88 | 0 | 0 | 0 | +0 | 18 | 0.02 | 8 | 0 | 0 | +8 | 3,111 | 300 | 1 | 0.12 | 1.95 | 15.78 |
06/21 | 44 | +0.45 | +1.03 | 1,198 | 64 | 56 | 0 | +8 | 1,034 | 105,123 | 0.98 | 2 | 1 | 0 | -1 | 18 | 0.02 | 68 | 35 | 0 | +33 | 3,103 | 296 | 0 | 0 | 1.74 | 13.27 |
06/20 | 43.55 | +0.6 | +1.4 | 1,164 | 32 | 48 | 0 | -16 | 1,026 | 105,123 | 0.98 | 0 | 2 | 0 | +2 | 19 | 0.02 | 96 | 6 | 0 | +90 | 3,070 | 289 | 1 | 0.09 | 1.85 | 17.43 |
06/19 | 42.95 | +0.6 | +1.42 | 926 | 45 | 15 | 0 | +30 | 1,042 | 105,123 | 0.99 | 0 | 2 | 0 | +2 | 17 | 0.02 | 20 | 0 | 0 | +20 | 2,980 | 285 | 1 | 0.11 | 1.63 | 20.2 |
06/18 | 42.35 | +0.1 | +0.24 | 665 | 15 | 3 | 0 | +12 | 1,012 | 105,123 | 0.96 | 10 | 3 | 0 | -7 | 15 | 0.01 | 25 | 14 | 0 | +11 | 2,960 | 282 | 0 | 0 | 1.48 | 33.07 |
06/17 | 42.25 | -0.35 | -0.82 | 723 | 4 | 12 | 0 | -8 | 1,000 | 105,123 | 0.95 | 1 | 1 | 0 | +0 | 22 | 0.02 | 38 | 16 | 0 | +22 | 2,949 | 287 | 0 | 0 | 2.2 | 8.03 |
06/14 | 42.6 | -0.25 | -0.58 | 659 | 7 | 22 | 0 | -15 | 1,008 | 105,123 | 0.96 | 11 | 5 | 0 | -6 | 22 | 0.02 | 0 | 130 | 0 | -130 | 2,927 | 292 | 0 | 0 | 2.18 | 17 |
06/13 | 42.85 | -0.5 | -1.15 | 1,063 | 19 | 69 | 0 | -50 | 1,023 | 105,123 | 0.97 | 1 | 4 | 0 | +3 | 28 | 0.03 | 11 | 108 | 0 | -97 | 3,057 | 306 | 0 | 0 | 2.74 | 14.86 |
06/12 | 43.35 | +0.25 | +0.58 | 1,107 | 48 | 51 | 0 | -3 | 1,073 | 105,123 | 1.02 | 10 | 5 | 0 | -5 | 25 | 0.02 | 0 | 297 | 0 | -297 | 3,154 | 326 | 2 | 0.18 | 2.33 | 20.42 |
06/11 | 43.1 | +0.6 | +1.41 | 2,627 | 224 | 87 | 0 | +137 | 1,076 | 105,123 | 1.02 | 0 | 10 | 0 | +10 | 30 | 0.03 | 0 | 91 | 0 | -91 | 3,451 | 331 | 0 | 0 | 2.79 | 28.93 |
06/07 | 42.5 | +0.85 | +2.04 | 2,193 | 31 | 34 | 0 | -3 | 939 | 105,123 | 0.89 | 0 | 3 | 0 | +3 | 20 | 0.02 | 62 | 21 | 0 | +41 | 3,542 | 311 | 2 | 0.09 | 2.13 | 6.61 |
06/06 | 41.65 | -0.05 | -0.12 | 1,075 | 27 | 15 | 0 | +12 | 942 | 105,123 | 0.9 | 0 | 4 | 0 | +4 | 17 | 0.02 | 0 | 9 | 0 | -9 | 3,501 | 298 | 0 | 0 | 1.8 | 19.73 |
06/05 | 41.7 | +0.1 | +0.24 | 2,262 | 7 | 59 | 0 | -52 | 930 | 105,123 | 0.88 | 0 | 3 | 0 | +3 | 13 | 0.01 | 34 | 8 | 0 | +26 | 3,510 | 299 | 1 | 0.04 | 1.4 | 25.87 |
06/04 | 41.6 | +0.6 | +1.46 | 1,086 | 48 | 61 | 0 | -13 | 982 | 105,123 | 0.93 | 0 | 3 | 0 | +3 | 10 | 0.01 | 4 | 10 | 0 | -6 | 3,484 | 291 | 0 | 0 | 1.02 | 15.29 |
06/03 | 41 | -0.3 | -0.73 | 560 | 36 | 5 | 0 | +31 | 995 | 105,123 | 0.95 | 0 | 0 | 0 | +0 | 7 | 0.01 | 40 | 123 | 0 | -83 | 3,490 | 294 | 0 | 0 | 0.7 | 11.95 |
05/31 | 41.3 | +0.65 | +1.6 | 1,152 | 0 | 14 | 0 | -14 | 964 | 105,123 | 0.92 | 0 | 1 | 0 | +1 | 7 | 0.01 | 119 | 3 | 0 | +116 | 3,573 | 303 | 0 | 0 | 0.73 | 8.24 |
05/30 | 40.65 | +0.05 | +0.12 | 288 | 2 | 28 | 0 | -26 | 978 | 105,123 | 0.93 | 0 | 0 | 0 | +0 | 6 | 0.01 | 9 | 444 | 0 | -435 | 3,457 | 306 | 0 | 0 | 0.61 | 13.91 |
05/29 | 40.6 | -0.3 | -0.73 | 359 | 10 | 0 | 0 | +10 | 1,004 | 105,123 | 0.96 | 0 | 0 | 0 | +0 | 6 | 0.01 | 13 | 4 | 0 | +9 | 3,892 | 315 | 0 | 0 | 0.6 | 8.35 |
05/28 | 40.9 | +0.5 | +1.24 | 712 | 8 | 13 | 0 | -5 | 994 | 105,123 | 0.95 | 0 | 0 | 0 | +0 | 6 | 0.01 | 12 | 78 | 0 | -66 | 3,883 | 321 | 0 | 0 | 0.6 | 14.18 |
05/27 | 40.4 | -0.05 | -0.12 | 488 | 3 | 7 | 0 | -4 | 999 | 105,123 | 0.95 | 0 | 0 | 0 | +0 | 6 | 0.01 | 17 | 26 | 0 | -9 | 3,949 | 322 | 0 | 0 | 0.6 | 11.69 |
05/24 | 40.45 | +0.2 | +0.5 | 419 | 5 | 1 | 0 | +4 | 1,003 | 105,123 | 0.95 | 0 | 0 | 0 | +0 | 6 | 0.01 | 33 | 0 | 0 | +33 | 3,958 | 323 | 0 | 0 | 0.6 | 8.35 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。