TWD

+0.50 (1.19%)

2025.08.21收盤

興農－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

興農最新資券變化狀況

整理興農最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤興農融資餘額為728張，狀態為「增-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤興農融券餘額為2張，狀態為「減-連2無」。

借券賣出部分淨增減為+7張，其中賣出11張、還券4張、調整0張。累積至收盤興農借券賣出餘額為2,388張。

開盤價

42.1

收盤價

42.55

當日範圍

42.1 - 42.85

成交張數

811

開盤價(昨)

42.4

收盤價(昨)

42.05

昨日範圍

42 - 42.6

成交張數(昨)

761

成交金額

3456.26萬

成交金額(昨)

3214.26萬

52週範圍

37.9 - 48

發行股數

4億

市值

179億

資券變化－當日

資料時間：2025/08/20

開盤價

42.1

收盤價

42.55

成交張數

811

08/20當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	728	2
使用率	0.7%	0.0%
連增連減	增→連2無	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連30增

08/20當日	借券賣出(張)
賣出	11
還券	4
調整	0
增減	+7
餘額	2,388
次日限額	119

資券變化－歷史逐日資訊

資料時間：2025/08/20

開盤價

42.1

收盤價

42.55

成交張數

811

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/20	42.05	-0.35	-0.83	761	0	0	0	+0	728	105,123	0.69	0	0	0	+0	2	0	11	4	0	+7	2,388	119	0	0	0.27	12.22
2025/08/19	42.4	-0.3	-0.7	413	0	0	0	+0	728	105,123	0.69	0	0	0	+0	2	0	0	0	0	+0	2,381	114	0	0	0.27	10.42
2025/08/18	42.7	-0.1	-0.23	335	1	0	0	+1	728	105,123	0.69	1	0	0	-1	2	0	0	21	0	-21	2,381	111	0	0	0.27	3.58
2025/08/15	42.8	-0.1	-0.23	260	0	0	0	+0	727	105,123	0.69	0	0	0	+0	3	0	1	0	0	+1	2,402	109	0	0	0.41	15.41
2025/08/14	42.9	+0.25	+0.59	526	50	1	0	+49	727	105,123	0.69	0	0	0	+0	3	0	0	0	0	+0	2,401	109	0	0	0.41	15.59
2025/08/13	42.65	+0.15	+0.35	401	1	6	0	-5	678	105,123	0.64	0	0	0	+0	3	0	0	0	0	+0	2,401	105	0	0	0.44	8.72
2025/08/12	42.5	+0	+0	394	20	6	0	+14	683	105,123	0.65	0	0	0	+0	3	0	0	12	0	-12	2,401	116	0	0	0.44	22.85
2025/08/11	42.5	+0.55	+1.31	648	17	18	0	-1	669	105,123	0.64	0	1	0	+1	3	0	0	0	0	+0	2,413	118	0	0	0.45	16.05
2025/08/08	41.95	+0.4	+0.96	478	20	23	0	-3	670	105,123	0.64	0	0	0	+0	2	0	1	0	0	+1	2,413	114	0	0	0.3	5.65
2025/08/07	41.55	-0.1	-0.24	363	0	0	2	-2	673	105,123	0.64	0	0	0	+0	2	0	0	0	0	+0	2,412	112	0	0	0.3	3.03
2025/08/06	41.65	+0.25	+0.6	464	0	3	0	-3	675	105,123	0.64	0	0	0	+0	2	0	0	294	0	-294	2,412	111	0	0	0.3	1.94
2025/08/05	41.4	+0	+0	386	1	0	0	+1	678	105,123	0.64	0	0	0	+0	2	0	0	13	0	-13	2,706	108	0	0	0.29	3.89
2025/08/04	41.4	+0.4	+0.98	293	1	3	0	-2	677	105,123	0.64	0	0	0	+0	2	0	1	26	0	-25	2,719	108	0	0	0.3	9.91
2025/08/01	41	-0.2	-0.49	150	10	0	0	+10	679	105,123	0.65	0	0	0	+0	2	0	0	155	0	-155	2,744	109	0	0	0.29	12.04
2025/07/31	41.2	+0.3	+0.73	557	2	1	0	+1	669	105,123	0.64	0	0	0	+0	2	0	13	0	0	+13	2,899	115	0	0	0.3	6.82
2025/07/30	40.9	+0.15	+0.37	529	1	20	0	-19	668	105,123	0.64	1	0	0	-1	2	0	0	0	0	+0	2,886	114	0	0	0.3	11.53
2025/07/29	40.75	+0.05	+0.12	325	1	1	0	+0	687	105,123	0.65	1	0	0	-1	3	0	0	0	0	+0	2,886	112	0	0	0.44	14.16
2025/07/28	40.7	+0.1	+0.25	175	2	0	0	+2	687	105,123	0.65	0	0	0	+0	4	0	0	0	0	+0	2,886	113	0	0	0.58	3.99
2025/07/25	40.6	-0.15	-0.37	552	35	1	0	+34	685	105,123	0.65	0	0	0	+0	4	0	2	12	0	-10	2,886	113	0	0	0.58	5.25
2025/07/24	40.75	-0.2	-0.49	452	0	0	0	+0	651	105,123	0.62	0	0	0	+0	4	0	13	0	0	+13	2,896	116	0	0	0.61	9.08
2025/07/23	40.95	+0.2	+0.49	854	0	2	0	-2	651	105,123	0.62	0	2	0	+2	4	0	0	0	0	+0	2,883	116	0	0	0.61	7.26
2025/07/22	40.75	-0.7	-1.69	890	3	11	0	-8	653	105,123	0.62	0	0	0	+0	2	0	0	0	0	+0	2,883	112	0	0	0.31	8.76
2025/07/21	41.45	-0.2	-0.48	234	0	2	0	-2	661	105,123	0.63	0	0	0	+0	2	0	0	0	0	+0	2,883	105	0	0	0.3	5.56
2025/07/18	41.65	-0.05	-0.12	209	0	3	0	-3	663	105,123	0.63	0	0	0	+0	2	0	0	43	0	-43	2,883	105	0	0	0.3	5.73
2025/07/17	41.7	+0.35	+0.85	379	0	7	0	-7	666	105,123	0.63	0	0	0	+0	2	0	4	0	0	+4	2,926	105	0	0	0.3	7.92
2025/07/16	41.35	+0.05	+0.12	388	0	4	0	-4	673	105,123	0.64	0	0	0	+0	2	0	0	0	0	+0	2,922	104	0	0	0.3	8.5
2025/07/15	41.3	-0.05	-0.12	90	1	0	0	+1	677	105,123	0.64	0	0	0	+0	2	0	0	1	0	-1	2,922	104	0	0	0.3	13.3
2025/07/14	41.35	-0.15	-0.36	129	1	1	0	+0	676	105,123	0.64	0	0	0	+0	2	0	0	0	0	+0	2,923	105	0	0	0.3	4.65
2025/07/11	41.5	+0.3	+0.73	162	0	0	0	+0	676	105,123	0.64	0	0	0	+0	2	0	0	3	0	-3	2,923	106	0	0	0.3	16.05
2025/07/10	41.2	+0	+0	134	3	3	0	+0	676	105,123	0.64	0	0	0	+0	2	0	0	3	0	-3	2,926	107	0	0	0.3	4.48
2025/07/09	41.2	-0.2	-0.48	217	0	23	0	-23	676	105,123	0.64	0	0	0	+0	2	0	0	0	0	+0	2,929	110	0	0	0.3	2.77
2025/07/08	41.4	-0.3	-0.72	106	3	0	0	+3	699	105,123	0.66	0	0	0	+0	2	0	0	16	0	-16	2,929	111	0	0	0.29	14.2
2025/07/07	41.7	+0.35	+0.85	202	0	17	0	-17	696	105,123	0.66	0	0	0	+0	2	0	0	0	0	+0	2,945	113	0	0	0.29	9.93
2025/07/04	41.35	-0.15	-0.36	170	0	8	0	-8	713	105,123	0.68	0	0	0	+0	2	0	10	3	0	+7	2,945	113	0	0	0.28	6.47
2025/07/03	41.5	-0.05	-0.12	199	0	105	0	-105	721	105,123	0.69	0	0	0	+0	2	0	4	3	0	+1	2,938	115	0	0	0.28	10.05
2025/07/02	41.55	-0.05	-0.12	1,485	7	587	0	-580	826	105,123	0.79	0	0	0	+0	2	0	10	0	0	+10	2,937	119	0	0	0.24	9.56
2025/07/01	41.6	-0.15	-0.36	572	6	1	0	+5	1,406	105,123	1.34	0	0	0	+0	2	0	3	32	0	-29	2,927	111	0	0	0.14	29.21
2025/06/30	41.75	-0.35	-0.83	242	0	0	0	+0	1,401	105,123	1.33	0	0	0	+0	2	0	16	19	0	-3	2,956	111	0	0	0.14	5.38
2025/06/27	42.1	+0.8	+1.94	344	0	13	0	-13	1,401	105,123	1.33	0	0	0	+0	2	0	88	0	0	+88	2,959	111	0	0	0.14	8.44
2025/06/26	41.3	+0.3	+0.73	178	0	0	0	+0	1,414	105,123	1.35	0	0	0	+0	2	0	69	0	0	+69	2,871	110	0	0	0.14	14.57
2025/06/25	41	-0.05	-0.12	224	14	1	0	+13	1,414	105,123	1.35	0	0	0	+0	2	0	67	46	0	+21	2,802	111	0	0	0.14	1.34
2025/06/24	41.05	+0.25	+0.61	325	29	0	0	+29	1,401	105,123	1.33	0	1	0	+1	2	0	62	3	0	+59	2,781	112	0	0	0.14	6.15
2025/06/23	40.8	-0.3	-0.73	444	0	2	0	-2	1,372	105,123	1.31	1	0	0	-1	1	0	53	11	0	+42	2,722	115	0	0	0.07	5.63
2025/06/20	41.1	-0.7	-1.67	775	3	1	0	+2	1,374	105,123	1.31	0	1	0	+1	2	0	52	0	0	+52	2,680	114	0	0	0.15	11.09
2025/06/19	41.8	-0.25	-0.59	370	0	1	0	-1	1,372	105,123	1.31	0	0	0	+0	1	0	3	152	0	-149	2,628	118	0	0	0.07	6.76
2025/06/18	42.05	-0.2	-0.47	355	0	0	0	+0	1,373	105,123	1.31	0	0	0	+0	1	0	44	0	0	+44	2,777	122	0	0	0.07	14.92
2025/06/17	42.25	+0.3	+0.72	411	211	28	0	+183	1,373	105,123	1.31	0	0	0	+0	1	0	20	6	0	+14	2,733	128	0	0	0.07	8.75
2025/06/16	41.95	+0	+0	247	0	1	0	-1	1,190	105,123	1.13	0	0	0	+0	1	0	5	0	0	+5	2,719	141	0	0	0.08	12.98
2025/06/13	41.95	-0.4	-0.94	793	1	2	0	-1	1,191	105,123	1.13	1	0	0	-1	1	0	32	2	0	+30	2,714	145	0	0	0.08	5.8
2025/06/12	42.35	+0.1	+0.24	494	341	2	0	+339	1,192	105,123	1.13	0	0	0	+0	2	0	53	7	0	+46	2,684	148	0	0	0.17	10.33
2025/06/11	42.25	+0	+0	406	151	3	0	+148	853	105,123	0.81	0	0	0	+0	2	0	30	100	0	-70	2,638	149	0	0	0.23	20.42
2025/06/10	42.25	+0.3	+0.72	267	0	0	0	+0	705	105,123	0.67	0	0	0	+0	2	0	4	0	0	+4	2,708	148	0	0	0.28	24.75
2025/06/09	41.95	+0	+0	200	0	0	0	+0	705	105,123	0.67	1	0	0	-1	2	0	0	0	0	+0	2,704	150	0	0	0.28	6.49
2025/06/06	41.95	+0	+0	173	3	2	0	+1	705	105,123	0.67	0	0	0	+0	3	0	0	0	0	+0	2,704	150	0	0	0.43	16.15
2025/06/05	41.95	-0.3	-0.71	313	0	8	0	-8	704	105,123	0.67	0	0	0	+0	3	0	0	0	0	+0	2,704	154	0	0	0.43	20.78
2025/06/04	42.25	-0.1	-0.24	338	3	2	0	+1	712	105,123	0.68	0	0	0	+0	3	0	3	4	0	-1	2,704	153	0	0	0.42	6.8
2025/06/03	42.35	-0.2	-0.47	182	12	0	0	+12	711	105,123	0.68	0	0	0	+0	3	0	3	35	0	-32	2,705	156	0	0	0.42	10.42
2025/06/02	42.55	-0.4	-0.93	291	0	11	0	-11	699	105,123	0.66	0	0	0	+0	3	0	9	52	0	-43	2,737	158	0	0	0.43	17.2
2025/05/29	42.95	+0.15	+0.35	284	0	5	0	-5	710	105,123	0.68	0	0	0	+0	3	0	7	83	0	-76	2,780	158	0	0	0.42	9.85
2025/05/28	42.8	-0.2	-0.47	370	1	8	0	-7	715	105,123	0.68	0	0	0	+0	3	0	7	102	0	-95	2,856	160	0	0	0.42	9.46
2025/05/27	43	+0	+0	344	8	17	0	-9	722	105,123	0.69	0	0	0	+0	3	0	12	128	0	-116	2,951	159	0	0	0.42	15.98
2025/05/26	43	+0.4	+0.94	340	5	0	0	+5	731	105,123	0.7	0	0	0	+0	3	0	0	0	0	+0	3,067	163	0	0	0.41	4.41
2025/05/23	42.6	+0	+0	192	7	4	0	+3	726	105,123	0.69	0	0	0	+0	3	0	2	71	0	-69	3,067	174	0	0	0.41	14.06
2025/05/22	42.6	-0.3	-0.7	299	12	4	0	+8	723	105,123	0.69	0	0	0	+0	3	0	3	0	0	+3	3,136	19	0	0	0.41	5.36
2025/05/21	42.9	+0.55	+1.3	622	8	64	0	-56	715	105,123	0.68	0	0	0	+0	3	0	0	1	0	-1	3,133	21	0	0	0.42	16.56
2025/05/20	42.35	-0.05	-0.12	748	1	18	0	-17	771	105,123	0.73	0	0	0	+0	3	0	0	13	0	-13	3,134	23	0	0	0.39	24.05
2025/05/19	42.4	+0.3	+0.71	481	4	10	0	-6	788	105,123	0.75	0	0	0	+0	3	0	2	0	0	+2	3,147	26	0	0	0.38	20.39
2025/05/16	42.1	+0.15	+0.36	257	33	5	0	+28	794	105,123	0.76	0	0	0	+0	3	0	1	0	0	+1	3,145	26	0	0	0.38	17.49
2025/05/15	41.95	-0.4	-0.94	263	0	2	0	-2	766	105,123	0.73	0	0	0	+0	3	0	15	0	0	+15	3,144	26	0	0	0.39	11.02
2025/05/14	42.35	+0.1	+0.24	311	1	5	0	-4	768	105,123	0.73	0	0	0	+0	3	0	10	0	0	+10	3,129	27	0	0	0.39	12.21
2025/05/13	42.25	+0.05	+0.12	330	2	12	0	-10	772	105,123	0.73	0	0	0	+0	3	0	9	0	0	+9	3,119	28	0	0	0.39	9.71
2025/05/12	42.2	+0.6	+1.44	564	8	26	0	-18	782	105,123	0.74	1	0	0	-1	3	0	0	96	0	-96	3,110	29	0	0	0.38	18.97
2025/05/09	41.6	+0.45	+1.09	422	6	19	0	-13	800	105,123	0.76	0	0	0	+0	4	0	0	13	0	-13	3,206	29	0	0	0.5	15.39
2025/05/08	41.15	+0.1	+0.24	1,084	7	0	0	+7	813	105,123	0.77	0	0	0	+0	4	0	2	74	0	-72	3,219	30	1	0.09	0.49	11.07
2025/05/07	41.05	-0.45	-1.08	819	16	2	0	+14	806	105,123	0.77	0	0	0	+0	4	0	23	8	0	+15	3,291	30	0	0	0.5	26.97
2025/05/06	41.5	-0.5	-1.19	988	50	37	0	+13	792	105,123	0.75	0	0	0	+0	4	0	16	3	0	+13	3,276	29	0	0	0.51	28.95
2025/05/05	42	+1.3	+3.19	1,659	42	21	0	+21	779	105,123	0.74	0	0	0	+0	4	0	27	53	0	-26	3,263	29	0	0	0.51	40.38
2025/05/02	40.7	+0.65	+1.62	649	3	31	0	-28	758	105,123	0.72	1	0	0	-1	4	0	2	42	0	-40	3,289	28	0	0	0.53	14.63
2025/04/30	40.05	-0.8	-1.96	1,140	14	2	0	+12	786	105,123	0.75	0	1	0	+1	5	0	7	30	0	-23	3,329	29	0	0	0.64	5.26
2025/04/29	40.85	-0.15	-0.37	592	7	12	0	-5	774	105,123	0.74	0	0	0	+0	4	0	5	44	0	-39	3,352	29	0	0	0.52	19.76
2025/04/28	41	+0.1	+0.24	303	0	3	0	-3	779	105,123	0.74	0	0	0	+0	4	0	22	0	0	+22	3,391	30	0	0	0.51	11.89
2025/04/25	40.9	+0.3	+0.74	434	0	2	0	-2	782	105,123	0.74	0	0	0	+0	4	0	3	11	0	-8	3,369	35	0	0	0.51	11.99
2025/04/24	40.6	+0	+0	204	0	0	0	+0	784	105,123	0.75	0	0	0	+0	4	0	6	43	0	-37	3,377	36	0	0	0.51	16.63
2025/04/23	40.6	+0.15	+0.37	564	1	3	0	-2	784	105,123	0.75	2	0	0	-2	4	0	33	44	0	-11	3,414	38	0	0	0.51	16.14
2025/04/22	40.45	+0.1	+0.25	274	3	9	0	-6	786	105,123	0.75	1	0	0	-1	6	0.01	18	4	0	+14	3,425	39	1	0.37	0.76	9.13
2025/04/21	40.35	-0.45	-1.1	621	12	13	0	-1	792	105,123	0.75	0	0	0	+0	7	0.01	16	0	0	+16	3,411	41	0	0	0.88	18.37
2025/04/18	40.8	+0.35	+0.87	311	14	20	0	-6	793	105,123	0.75	0	0	0	+0	7	0.01	1	0	0	+1	3,395	42	1	0.32	0.88	13.19
2025/04/17	40.45	-0.2	-0.49	379	0	6	0	-6	799	105,123	0.76	0	0	0	+0	7	0.01	10	83	0	-73	3,394	42	0	0	0.88	21.89
2025/04/16	40.65	+0	+0	445	6	19	0	-13	805	105,123	0.77	0	1	0	+1	7	0.01	11	0	0	+11	3,467	43	0	0	0.87	22.48
2025/04/15	40.65	+0.35	+0.87	305	29	2	0	+27	818	105,123	0.78	1	0	0	-1	6	0.01	25	0	0	+25	3,456	44	0	0	0.73	19.7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務