TWD

-0.05 (-0.11%)

2026.02.06收盤

興農－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

興農最新資券變化狀況

整理興農最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為+8張，其中買進10張、賣出2張、現償0張。累積至收盤興農融資餘額為570張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤興農融券餘額為4張，狀態為「增-連2無」。

借券賣出部分淨增減為+7張，其中賣出9張、還券2張、調整0張。累積至收盤興農借券賣出餘額為2,193張。

開盤價

46.55

收盤價

46.5

當日範圍

45.8 - 46.55

成交張數

309

開盤價(昨)

收盤價(昨)

46.55

昨日範圍

45.8 - 46.6

成交張數(昨)

509

成交金額

1429.21萬

成交金額(昨)

2357.41萬

52週範圍

37.9 - 47.95

發行股數

4億

市值

196億

資券變化－當日

資料時間：2026/02/05

開盤價

46.55

收盤價

46.5

成交張數

309

02/05當日	融資(張)	融券(張
買進	10	0
賣出	2	0
現償	0	0
增減	+8	0
餘額	570	4
使用率	0.5%	0.0%
連增連減	無→增	增→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.7%
券資比連增連減	連30增

02/05當日	借券賣出(張)
賣出	9
還券	2
調整	0
增減	+7
餘額	2,193
次日限額	152

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

46.55

收盤價

46.5

成交張數

309

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	46.55	+0.55	+1.2	509	10	2	0	+8	570	105,123	0.54	0	0	0	+0	4	0	9	2	0	+7	2,193	152	0	0	0.7	5.3
2026/02/04	46	+0.2	+0.44	314	0	0	0	+0	562	105,123	0.53	0	0	0	+0	4	0	2	0	0	+2	2,186	149	0	0	0.71	18.45
2026/02/03	45.8	+0.7	+1.55	390	26	2	0	+24	562	105,123	0.53	0	3	0	+3	4	0	21	0	0	+21	2,184	150	0	0	0.71	19.77
2026/02/02	45.1	-0.3	-0.66	573	22	54	0	-32	538	105,123	0.51	0	0	0	+0	1	0	0	18	0	-18	2,163	156	0	0	0.19	31.42
2026/01/30	45.4	-0.4	-0.87	727	0	5	0	-5	570	105,123	0.54	0	0	0	+0	1	0	25	0	0	+25	2,181	153	0	0	0.18	9.76
2026/01/29	45.8	-0.2	-0.43	387	0	1	0	-1	575	105,123	0.55	0	0	0	+0	1	0	0	0	0	+0	2,156	151	0	0	0.17	10.35
2026/01/28	46	-0.1	-0.22	532	0	16	0	-16	576	105,123	0.55	0	0	0	+0	1	0	0	38	0	-38	2,156	151	0	0	0.17	17.47
2026/01/27	46.1	-0.55	-1.18	570	4	14	0	-10	592	105,123	0.56	0	0	0	+0	1	0	2	0	0	+2	2,194	149	0	0	0.17	14.57
2026/01/26	46.65	+0.3	+0.65	650	10	9	90	-89	602	105,123	0.57	0	0	0	+0	1	0	0	0	0	+0	2,192	146	0	0	0.17	12.32
2026/01/23	46.35	+0.05	+0.11	515	7	10	0	-3	691	105,123	0.66	0	0	0	+0	1	0	0	0	0	+0	2,192	143	0	0	0.14	18.46
2026/01/22	46.3	+0.05	+0.11	340	7	15	0	-8	694	105,123	0.66	0	0	0	+0	1	0	9	0	0	+9	2,192	140	0	0	0.14	17.07
2026/01/21	46.25	+0.35	+0.76	882	37	0	0	+37	702	105,123	0.67	0	0	0	+0	1	0	1	0	0	+1	2,183	139	0	0	0.14	12.02
2026/01/20	45.9	+0.3	+0.66	294	2	13	0	-11	665	105,123	0.63	0	0	0	+0	1	0	0	0	0	+0	2,182	135	0	0	0.15	10.22
2026/01/19	45.6	+0.1	+0.22	679	11	26	0	-15	676	105,123	0.64	0	0	0	+0	1	0	4	0	0	+4	2,182	135	0	0	0.15	5.75
2026/01/16	45.5	-0.4	-0.87	644	9	2	0	+7	691	105,123	0.66	0	0	0	+0	1	0	0	0	0	+0	2,178	132	0	0	0.14	13.35
2026/01/15	45.9	+0.65	+1.44	666	5	6	0	-1	684	105,123	0.65	0	0	0	+0	1	0	0	0	0	+0	2,178	129	0	0	0.15	7.06
2026/01/14	45.25	+0.35	+0.78	413	5	7	0	-2	685	105,123	0.65	0	0	0	+0	1	0	1	0	0	+1	2,178	125	0	0	0.15	11.14
2026/01/13	44.9	-0.2	-0.44	774	20	2	0	+18	687	105,123	0.65	0	0	0	+0	1	0	51	0	0	+51	2,177	124	0	0	0.15	12.02
2026/01/12	45.1	+0.1	+0.22	567	9	21	0	-12	669	105,123	0.64	0	0	0	+0	1	0	8	0	0	+8	2,126	119	0	0	0.15	19.21
2026/01/09	45	+0.15	+0.33	459	10	1	2	+7	681	105,123	0.65	0	0	0	+0	1	0	7	0	0	+7	2,118	115	0	0	0.15	10.01
2026/01/08	44.85	+0.25	+0.56	931	109	105	0	+4	674	105,123	0.64	0	0	0	+0	1	0	0	0	0	+0	2,111	114	0	0	0.15	13.32
2026/01/07	44.6	+0.2	+0.45	635	14	12	0	+2	670	105,123	0.64	0	0	0	+0	1	0	1	0	0	+1	2,111	107	0	0	0.15	15.13
2026/01/06	44.4	+0.2	+0.45	399	15	4	0	+11	668	105,123	0.64	0	0	0	+0	1	0	2	0	0	+2	2,110	105	0	0	0.15	8.27
2026/01/05	44.2	+0.1	+0.23	415	8	0	0	+8	657	105,123	0.62	0	0	0	+0	1	0	0	0	0	+0	2,108	105	0	0	0.15	10.12
2026/01/02	44.1	+0.35	+0.8	331	15	1	0	+14	649	105,123	0.62	0	0	0	+0	1	0	0	0	0	+0	2,108	104	0	0	0.15	5.74
2025/12/31	43.75	-0.3	-0.68	465	20	9	0	+11	635	105,123	0.6	0	0	0	+0	1	0	0	0	0	+0	2,108	106	0	0	0.16	8.82
2025/12/30	44.05	-0.35	-0.79	272	5	1	0	+4	624	105,123	0.59	0	0	0	+0	1	0	0	57	0	-57	2,108	111	0	0	0.16	9.19
2025/12/29	44.4	+0.3	+0.68	294	24	13	0	+11	620	105,123	0.59	0	0	0	+0	1	0	0	0	0	+0	2,165	113	0	0	0.16	5.78
2025/12/26	44.1	+0	+0	327	8	0	0	+8	609	105,123	0.58	0	0	0	+0	1	0	0	0	0	+0	2,165	112	0	0	0.16	10.09
2025/12/19	44.45	+0.25	+0.57	962	11	6	5	+0	628	105,123	0.6	0	1	0	+1	2	0	4	18	0	-14	2,164	119	0	0	0.32	16.21
2025/12/18	44.2	+0	+0	324	4	6	0	-2	628	105,123	0.6	0	0	0	+0	1	0	5	0	0	+5	2,178	112	0	0	0.16	16.97
2025/12/17	44.2	+0.25	+0.57	545	0	21	0	-21	630	105,123	0.6	0	0	0	+0	1	0	0	1	0	-1	2,173	111	0	0	0.16	15.41
2025/12/16	43.95	+0.1	+0.23	386	6	4	0	+2	651	105,123	0.62	0	0	0	+0	1	0	0	0	0	+0	2,174	109	0	0	0.15	10.88
2025/12/15	43.85	+0.35	+0.8	262	5	5	0	+0	649	105,123	0.62	0	0	0	+0	1	0	0	5	0	-5	2,174	107	0	0	0.15	12.21
2025/11/26	42.9	+0.5	+1.18	313	0	0	0	+0	666	105,123	0.63	0	0	0	+0	1	0	3	0	0	+3	2,094	126	0	0	0.15	12.3
2025/11/25	42.4	-0.25	-0.59	306	1	0	0	+1	666	105,123	0.63	0	0	0	+0	1	0	24	0	0	+24	2,091	128	0	0	0.15	4.25
2025/11/24	42.65	+0.55	+1.31	426	0	1	0	-1	665	105,123	0.63	0	0	0	+0	1	0	22	61	0	-39	2,067	128	0	0	0.15	20.19
2025/11/21	42.1	+0.15	+0.36	389	0	4	0	-4	666	105,123	0.63	0	0	0	+0	1	0	14	0	0	+14	2,106	129	0	0	0.15	9.01
2025/11/20	41.95	+0.2	+0.48	295	1	1	0	+0	670	105,123	0.64	0	0	0	+0	1	0	9	0	0	+9	2,092	127	0	0	0.15	16.25
2025/11/19	41.75	-0.15	-0.36	493	39	0	0	+39	670	105,123	0.64	0	0	0	+0	1	0	16	184	0	-168	2,083	128	0	0	0.15	10.55
2025/11/18	41.9	-0.3	-0.71	967	1	4	0	-3	631	105,123	0.6	0	0	0	+0	1	0	12	0	0	+12	2,251	126	0	0	0.16	4.24
2025/11/17	42.2	-0.3	-0.71	457	1	5	0	-4	634	105,123	0.6	0	0	0	+0	1	0	0	0	0	+0	2,239	119	0	0	0.16	7.87
2025/11/14	42.5	-0.05	-0.12	285	0	3	0	-3	638	105,123	0.61	0	0	0	+0	1	0	0	13	0	-13	2,239	120	0	0	0.16	12.64
2025/11/13	42.55	+0.2	+0.47	302	0	6	0	-6	641	105,123	0.61	0	0	0	+0	1	0	1	0	0	+1	2,252	122	0	0	0.16	14.58
2025/11/12	42.35	-0.05	-0.12	437	0	2	0	-2	647	105,123	0.62	0	0	0	+0	1	0	0	0	0	+0	2,251	126	0	0	0.15	4.35
2025/11/11	42.4	+0	+0	434	0	0	0	+0	649	105,123	0.62	0	0	0	+0	1	0	14	21	0	-7	2,251	126	0	0	0.15	9.21
2025/11/10	42.4	-0.3	-0.7	620	0	3	0	-3	649	105,123	0.62	0	0	0	+0	1	0	11	0	0	+11	2,258	129	0	0	0.15	5.17
2025/11/07	42.7	-0.25	-0.58	299	18	0	0	+18	652	105,123	0.62	0	0	0	+0	1	0	0	2	0	-2	2,247	133	0	0	0.15	9.71
2025/11/06	42.95	+0.35	+0.82	281	0	1	0	-1	634	105,123	0.6	0	0	0	+0	1	0	0	2	0	-2	2,249	135	0	0	0.16	13.86
2025/11/05	42.6	-0.35	-0.81	308	1	0	0	+1	635	105,123	0.6	0	0	0	+0	1	0	44	0	0	+44	2,251	135	0	0	0.16	9.09
2025/11/04	42.95	+0.25	+0.59	208	0	0	0	+0	634	105,123	0.6	0	0	0	+0	1	0	0	0	0	+0	2,207	134	0	0	0.16	13.44
2025/11/03	42.7	+0.05	+0.12	598	0	2	0	-2	634	105,123	0.6	0	0	0	+0	1	0	5	0	0	+5	2,207	134	0	0	0.16	21.4
2025/10/31	42.65	-0.4	-0.93	601	0	3	0	-3	636	105,123	0.61	0	0	0	+0	1	0	1	0	0	+1	2,202	131	0	0	0.16	10.49
2025/10/30	43.05	-0.25	-0.58	278	2	0	0	+2	639	105,123	0.61	0	0	0	+0	1	0	0	0	0	+0	2,201	128	0	0	0.16	10.05
2025/10/29	43.3	-0.05	-0.12	268	1	0	0	+1	637	105,123	0.61	0	0	0	+0	1	0	4	0	0	+4	2,201	129	0	0	0.16	20.89
2025/10/28	43.35	-0.3	-0.69	306	3	1	0	+2	636	105,123	0.61	0	0	0	+0	1	0	1	0	0	+1	2,197	130	0	0	0.16	11.43
2025/10/27	43.65	-0.4	-0.91	484	8	73	0	-65	634	105,123	0.6	0	0	0	+0	1	0	0	15	0	-15	2,196	130	0	0	0.16	18.37
2025/10/23	44.05	-0.35	-0.79	172	4	1	0	+3	699	105,123	0.66	0	0	0	+0	1	0	0	0	0	+0	2,211	130	0	0	0.14	2.33
2025/10/22	44.4	+0.4	+0.91	386	5	2	0	+3	696	105,123	0.66	0	0	0	+0	1	0	0	0	0	+0	2,211	133	0	0	0.14	5.7
2025/10/21	44	-0.1	-0.23	363	4	11	0	-7	693	105,123	0.66	0	0	0	+0	1	0	0	1	0	-1	2,211	131	0	0	0.14	9.08
2025/10/20	44.1	+0	+0	445	6	59	0	-53	700	105,123	0.67	0	0	0	+0	1	0	4	206	0	-202	2,212	130	0	0	0.14	16.63
2025/10/17	44.1	-0.25	-0.56	264	1	0	0	+1	753	105,123	0.72	0	0	0	+0	1	0	1	0	0	+1	2,414	128	0	0	0.13	18.58
2025/10/16	44.35	-0.45	-1	714	1	5	0	-4	752	105,123	0.72	5	0	0	-5	1	0	14	0	0	+14	2,413	128	0	0	0.13	15.97
2025/10/15	44.8	+1.45	+3.34	903	6	15	0	-9	756	105,123	0.72	0	5	0	+5	6	0.01	53	0	0	+53	2,399	124	0	0	0.79	23.37
2025/10/14	43.35	-0.05	-0.12	488	0	0	0	+0	765	105,123	0.73	0	0	0	+0	1	0	50	0	0	+50	2,346	116	0	0	0.13	15.97
2025/10/13	43.4	+0.2	+0.46	372	3	0	0	+3	765	105,123	0.73	0	0	0	+0	1	0	19	0	0	+19	2,296	115	0	0	0.13	29.02
2025/10/09	43.2	-0.4	-0.92	451	2	8	0	-6	762	105,123	0.72	0	0	0	+0	1	0	18	13	0	+5	2,277	116	0	0	0.13	11.09
2025/10/08	43.6	-0.15	-0.34	238	0	4	0	-4	768	105,123	0.73	0	0	0	+0	1	0	19	0	0	+19	2,272	121	0	0	0.13	13.47
2025/10/07	43.75	+0.05	+0.11	422	8	4	0	+4	772	105,123	0.73	0	0	0	+0	1	0	35	0	0	+35	2,253	122	0	0	0.13	22.97
2025/10/03	43.7	-0.2	-0.46	233	0	7	0	-7	768	105,123	0.73	0	0	0	+0	1	0	0	0	0	+0	2,218	119	0	0	0.13	18.46
2025/10/02	43.9	+0.15	+0.34	327	4	0	0	+4	775	105,123	0.74	0	0	0	+0	1	0	0	50	0	-50	2,218	125	0	0	0.13	17.15
2025/10/01	43.75	-0.5	-1.13	490	2	14	0	-12	771	105,123	0.73	0	0	0	+0	1	0	0	0	0	+0	2,268	130	0	0	0.13	11.64
2025/09/30	44.25	+0.15	+0.34	531	12	7	0	+5	783	105,123	0.74	0	0	0	+0	1	0	12	6	0	+6	2,268	129	0	0	0.13	18.65
2025/09/26	44.1	+0.25	+0.57	688	67	6	0	+61	778	105,123	0.74	0	0	0	+0	1	0	0	15	0	-15	2,262	127	0	0	0.13	19.2
2025/09/25	43.85	+0.35	+0.8	396	6	3	0	+3	717	105,123	0.68	0	0	0	+0	1	0	7	24	0	-17	2,277	123	0	0	0.14	17.91
2025/09/24	43.5	-0.1	-0.23	752	16	26	0	-10	714	105,123	0.68	0	0	0	+0	1	0	15	22	0	-7	2,294	124	0	0	0.14	20.76
2025/09/23	43.6	+0.65	+1.51	1,027	7	10	0	-3	724	105,123	0.69	0	0	0	+0	1	0	24	16	0	+8	2,301	120	0	0	0.14	14.32
2025/09/22	42.95	+0.2	+0.47	506	0	1	0	-1	727	105,123	0.69	0	0	0	+0	1	0	0	0	0	+0	2,293	114	0	0	0.14	18.19
2025/09/19	42.75	+0	+0	274	0	1	0	-1	728	105,123	0.69	0	0	0	+0	1	0	0	1	0	-1	2,293	116	0	0	0.14	7.67
2025/09/18	42.75	+0.05	+0.12	206	2	1	0	+1	729	105,123	0.69	0	0	0	+0	1	0	0	36	0	-36	2,294	118	0	0	0.14	8.27
2025/09/17	42.7	+0.05	+0.12	262	1	0	0	+1	728	105,123	0.69	0	0	0	+0	1	0	0	0	0	+0	2,330	119	0	0	0.14	1.14
2025/09/16	42.65	-0.1	-0.23	275	1	0	0	+1	727	105,123	0.69	0	0	0	+0	1	0	0	6	0	-6	2,330	121	0	0	0.14	6.56
2025/09/15	42.75	+0.1	+0.23	298	4	0	0	+4	726	105,123	0.69	0	0	0	+0	1	0	0	0	0	+0	2,336	122	0	0	0.14	1.68
2025/09/12	42.65	-0.05	-0.12	322	0	1	0	-1	722	105,123	0.69	0	0	0	+0	1	0	0	0	0	+0	2,336	122	0	0	0.14	3.41
2025/09/11	42.7	-0.25	-0.58	399	1	6	0	-5	723	105,123	0.69	0	0	0	+0	1	0	0	0	0	+0	2,336	120	0	0	0.14	12.78
2025/09/10	42.95	-0.1	-0.23	321	13	1	0	+12	728	105,123	0.69	0	0	0	+0	1	0	0	0	0	+0	2,336	122	0	0	0.14	9.95
2025/09/09	43.05	+0.3	+0.7	503	4	2	0	+2	716	105,123	0.68	0	0	0	+0	1	0	0	0	0	+0	2,336	124	0	0	0.14	8.74
2025/09/08	42.75	+0.2	+0.47	469	2	2	0	+0	714	105,123	0.68	0	0	0	+0	1	0	0	0	0	+0	2,336	122	0	0	0.14	10.46
2025/09/05	42.55	-0.05	-0.12	208	0	1	0	-1	714	105,123	0.68	0	0	0	+0	1	0	0	0	0	+0	2,336	119	0	0	0.14	7.2
2025/09/04	42.6	+0.3	+0.71	269	0	0	0	+0	715	105,123	0.68	1	0	0	-1	1	0	0	0	0	+0	2,336	123	0	0	0.14	12.27

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務