1712
42.6
TWD-0.30 (-0.70%)
2025.05.22收盤
興農－法人買賣
興農最新法人買賣狀況
整理興農最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進84張、佔全市場比重的28.09%；其中外資買進84張、佔全市場比重的28.09%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出97張、佔全市場比重的32.44%；其中外資賣出83張、佔全市場比重的27.76%；自營商賣出6張、佔全市場比重的2.01%；投信賣出8張、佔全市場比重的2.68%。
總計三大法人當日對興農持股淨買入(+)/淨賣出(-)張數為-13張，均價為NT$42.67元。
開盤價
42.95
收盤價
42.6
當日範圍
42.55 - 42.95
成交張數
299
開盤價(昨)
42.5
收盤價(昨)
42.9
昨日範圍
42.4 - 42.95
成交張數(昨)
622
成交金額
1275.69萬
成交金額(昨)
2659.89萬
52週範圍
37.9 - 48
發行股數
4億
市值
179億
三大法人買賣超－當日
資料時間：2025/05/22
開盤價
42.95
收盤價
42.6
成交張數
299
| 05/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 84 | 83 | +1 | 連3賣→連5買 |
| 金額(元) | 358.4萬 | 354.1萬 | +4萬 | ||
| 均價(元) | 42.67 | 42.67 | 42.67 | ||
| 佔成交比重(%) | 28.1% | 27.8% | 不適用 | ||
| 投信 | 張數 | 0 | 8 | -8 | 連3買→賣 |
| 金額(元) | 0 | 34.1萬 | -34萬 | ||
| 均價(元) | 42.67 | 42.67 | 42.67 | ||
| 佔成交比重(%) | 0.0% | 2.7% | 不適用 | ||
| 自營商 | 張數 | 0 | 6 | -6 | 連5買→連2賣 |
| 金額(元) | 0 | 25.6萬 | -26萬 | ||
| 均價(元) | 42.67 | 42.67 | 42.67 | ||
| 佔成交比重(%) | 0.0% | 2.0% | 不適用 | ||
| 三大法人 | 張數 | 84 | 97 | -13 | 連4買→賣 |
| 金額(元) | 358.4萬 | 413.9萬 | -55萬 | ||
| 均價(元) | 42.67 | 42.67 | 42.67 | ||
| 佔成交比重(%) | 28.1% | 32.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/22
開盤價
42.95
收盤價
42.6
成交張數
299
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/22 | 42.6 | -0.3 | -0.7 | 299 | 84 | 83 | +1 | 67,487 | +16.05 | 0 | 8 | -8 | 0 | 6 | -6 | 84 | 97 | -13 |
| 2025/05/21 | 42.9 | +0.55 | +1.3 | 622 | 400 | 148 | +252 | 67,486 | +16.05 | 131 | 3 | +128 | 6 | 78 | -72 | 537 | 229 | +308 |
| 2025/05/20 | 42.35 | -0.05 | -0.12 | 748 | 424 | 213 | +211 | 67,234 | +15.99 | 131 | 4 | +127 | 8 | 0 | +8 | 563 | 217 | +346 |
| 2025/05/19 | 42.4 | +0.3 | +0.71 | 481 | 160 | 141 | +19 | 67,023 | +15.94 | 131 | 2 | +129 | 4 | 3 | +1 | 295 | 146 | +149 |
| 2025/05/16 | 42.1 | +0.15 | +0.36 | 257 | 94 | 93 | +1 | 67,004 | +15.93 | 0 | 4 | -4 | 22 | 0 | +22 | 116 | 97 | +19 |
| 2025/05/15 | 41.95 | -0.4 | -0.94 | 263 | 36 | 205 | -169 | 67,002 | +15.93 | 0 | 5 | -5 | 39 | 2 | +37 | 75 | 212 | -137 |
| 2025/05/14 | 42.35 | +0.1 | +0.24 | 311 | 68 | 107 | -39 | 66,455 | +15.8 | 0 | 5 | -5 | 62 | 0 | +62 | 130 | 112 | +18 |
| 2025/05/13 | 42.25 | +0.05 | +0.12 | 330 | 90 | 104 | -14 | 66,489 | +15.81 | 0 | 4 | -4 | 5 | 20 | -15 | 95 | 128 | -33 |
| 2025/05/12 | 42.2 | +0.6 | +1.44 | 564 | 268 | 114 | +154 | 66,494 | +15.81 | 0 | 6 | -6 | 23 | 12 | +11 | 291 | 132 | +159 |
| 2025/05/09 | 41.6 | +0.45 | +1.09 | 422 | 223 | 42 | +181 | 66,340 | +15.78 | 0 | 20 | -20 | 14 | 0 | +14 | 237 | 62 | +175 |
| 2025/05/08 | 41.15 | +0.1 | +0.24 | 1,084 | 695 | 71 | +624 | 66,172 | +15.74 | 0 | 811 | -811 | 8 | 3 | +5 | 703 | 885 | -182 |
| 2025/05/07 | 41.05 | -0.45 | -1.08 | 819 | 296 | 231 | +65 | 65,547 | +15.59 | 1 | 391 | -390 | 4 | 15 | -11 | 301 | 637 | -336 |
| 2025/05/06 | 41.5 | -0.5 | -1.19 | 988 | 418 | 142 | +276 | 65,482 | +15.57 | 6 | 529 | -523 | 3 | 49 | -46 | 427 | 720 | -293 |
| 2025/05/05 | 42 | +1.3 | +3.19 | 1,659 | 732 | 502 | +230 | 65,202 | +15.51 | 2 | 12 | -10 | 13 | 6 | +7 | 747 | 520 | +227 |
| 2025/05/02 | 40.7 | +0.65 | +1.62 | 649 | 462 | 111 | +351 | 64,978 | +15.45 | 0 | 300 | -300 | 25 | 2 | +23 | 487 | 413 | +74 |
| 2025/04/30 | 40.05 | -0.8 | -1.96 | 1,140 | 581 | 238 | +343 | 64,666 | +15.38 | 0 | 818 | -818 | 15 | 13 | +2 | 596 | 1,069 | -473 |
| 2025/04/29 | 40.85 | -0.15 | -0.37 | 592 | 241 | 139 | +102 | 64,352 | +15.3 | 0 | 300 | -300 | 9 | 4 | +5 | 250 | 443 | -193 |
| 2025/04/28 | 41 | +0.1 | +0.24 | 303 | 110 | 186 | -76 | 64,289 | +15.29 | 3 | 0 | +3 | 3 | 3 | +0 | 116 | 189 | -73 |
| 2025/04/25 | 40.9 | +0.3 | +0.74 | 434 | 328 | 241 | +87 | 64,343 | +15.3 | 0 | 4 | -4 | 6 | 0 | +6 | 334 | 245 | +89 |
| 2025/04/24 | 40.6 | +0 | +0 | 204 | 83 | 123 | -40 | 64,264 | +15.28 | 3 | 0 | +3 | 11 | 6 | +5 | 97 | 129 | -32 |
| 2025/04/23 | 40.6 | +0.15 | +0.37 | 564 | 160 | 401 | -241 | 64,341 | +15.3 | 1 | 0 | +1 | 3 | 11 | -8 | 164 | 412 | -248 |
| 2025/04/22 | 40.45 | +0.1 | +0.25 | 274 | 153 | 68 | +85 | 64,613 | +15.37 | 0 | 4 | -4 | 3 | 2 | +1 | 156 | 74 | +82 |
| 2025/04/21 | 40.35 | -0.45 | -1.1 | 621 | 149 | 232 | -83 | 64,514 | +15.34 | 0 | 0 | +0 | 10 | 10 | +0 | 159 | 242 | -83 |
| 2025/04/18 | 40.8 | +0.35 | +0.87 | 311 | 139 | 60 | +79 | 64,585 | +15.36 | 7 | 1 | +6 | 1 | 1 | +0 | 147 | 62 | +85 |
| 2025/04/17 | 40.45 | -0.2 | -0.49 | 379 | 178 | 200 | -22 | 64,505 | +15.34 | 0 | 1 | -1 | 3 | 7 | -4 | 181 | 208 | -27 |
| 2025/04/16 | 40.65 | +0 | +0 | 445 | 199 | 190 | +9 | 64,546 | +15.35 | 0 | 1 | -1 | 24 | 16 | +8 | 223 | 207 | +16 |
| 2025/04/15 | 40.65 | +0.35 | +0.87 | 305 | 111 | 109 | +2 | 64,531 | +15.35 | 0 | 0 | +0 | 0 | 0 | +0 | 111 | 109 | +2 |
| 2025/04/14 | 40.3 | +0.25 | +0.62 | 664 | 264 | 246 | +18 | 64,470 | +15.33 | 1 | 76 | -75 | 1 | 18 | -17 | 266 | 340 | -74 |
| 2025/04/11 | 40.05 | -1.5 | -3.61 | 1,519 | 325 | 849 | -524 | 64,433 | +15.32 | 51 | 2 | +49 | 8 | 124 | -116 | 384 | 975 | -591 |
| 2025/04/10 | 41.55 | +2.65 | +6.81 | 1,874 | 558 | 749 | -191 | 64,928 | +15.44 | 0 | 0 | +0 | 35 | 9 | +26 | 593 | 758 | -165 |
| 2025/04/09 | 38.9 | +0.1 | +0.26 | 2,065 | 715 | 903 | -188 | 65,089 | +15.48 | 0 | 27 | -27 | 8 | 19 | -11 | 723 | 949 | -226 |
| 2025/04/08 | 38.8 | +0.9 | +2.37 | 2,349 | 843 | 998 | -155 | 65,257 | +15.52 | 0 | 3 | -3 | 33 | 363 | -330 | 876 | 1,364 | -488 |
| 2025/04/07 | 37.9 | -4.2 | -9.98 | 3,775 | 634 | 926 | -292 | 65,370 | +15.55 | 0 | 0 | +0 | 9 | 468 | -459 | 643 | 1,394 | -751 |
| 2025/04/02 | 42.1 | -0.15 | -0.36 | 473 | 290 | 397 | -107 | 65,629 | +15.61 | 0 | 0 | +0 | 0 | 5 | -5 | 290 | 402 | -112 |
| 2025/04/01 | 42.25 | +0.35 | +0.84 | 815 | 606 | 447 | +159 | 65,761 | +15.64 | 5 | 0 | +5 | 48 | 11 | +37 | 659 | 458 | +201 |
| 2025/03/31 | 41.9 | -0.6 | -1.41 | 1,450 | 457 | 752 | -295 | 65,550 | +15.59 | 3 | 4 | -1 | 15 | 52 | -37 | 475 | 808 | -333 |
| 2025/03/28 | 42.5 | +0.2 | +0.47 | 1,409 | 545 | 469 | +76 | 65,849 | +15.66 | 0 | 0 | +0 | 10 | 548 | -538 | 555 | 1,017 | -462 |
| 2025/03/27 | 42.3 | -0.45 | -1.05 | 1,086 | 212 | 569 | -357 | 65,728 | +15.63 | 0 | 8 | -8 | 12 | 277 | -265 | 224 | 854 | -630 |
| 2025/03/26 | 42.75 | -0.2 | -0.47 | 786 | 150 | 519 | -369 | 66,085 | +15.72 | 0 | 4 | -4 | 11 | 28 | -17 | 161 | 551 | -390 |
| 2025/03/25 | 42.95 | -0.15 | -0.35 | 908 | 191 | 590 | -399 | 66,452 | +15.8 | 1 | 70 | -69 | 7 | 7 | +0 | 199 | 667 | -468 |
| 2025/03/24 | 43.1 | -0.75 | -1.71 | 933 | 115 | 315 | -200 | 66,806 | +15.89 | 2 | 60 | -58 | 33 | 283 | -250 | 150 | 658 | -508 |
| 2025/03/23 | -- | -- | -- | -- | 111 | 109 | +2 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 111 | 109 | +2 |
| 2025/03/21 | 43.85 | -0.35 | -0.79 | 387 | 53 | 221 | -168 | 66,967 | +15.93 | 1 | 50 | -49 | 3 | 1 | +2 | 57 | 272 | -215 |
| 2025/03/20 | 44.2 | -0.45 | -1.01 | 564 | 207 | 325 | -118 | 67,142 | +15.97 | 0 | 61 | -61 | 12 | 2 | +10 | 219 | 388 | -169 |
| 2025/03/19 | 44.65 | +0.9 | +2.06 | 1,118 | 855 | 229 | +626 | 67,304 | +16.01 | 0 | 29 | -29 | 14 | 16 | -2 | 869 | 274 | +595 |
| 2025/03/18 | 43.75 | +0.65 | +1.51 | 833 | 518 | 399 | +119 | 66,642 | +15.85 | 5 | 11 | -6 | 4 | 1 | +3 | 527 | 411 | +116 |
| 2025/03/17 | 43.1 | -0.3 | -0.69 | 1,177 | 535 | 558 | -23 | 66,486 | +15.81 | 1 | 11 | -10 | 7 | 99 | -92 | 543 | 668 | -125 |
| 2025/03/14 | 43.4 | +0.45 | +1.05 | 1,712 | 1,112 | 748 | +364 | 66,410 | +15.79 | 1 | 20 | -19 | 8 | 4 | +4 | 1,121 | 772 | +349 |
| 2025/03/13 | 42.95 | -2.5 | +0 | 5,368 | 3,226 | 963 | +2,263 | 66,176 | +15.74 | 0 | 4 | -4 | 2 | 44 | -42 | 3,228 | 1,011 | +2,217 |
| 2025/03/12 | 45.45 | +0.15 | +0.33 | 1,979 | 216 | 1,005 | -789 | 63,898 | +15.2 | 2 | 15 | -13 | 71 | 90 | -19 | 289 | 1,110 | -821 |
| 2025/03/11 | 45.3 | -0.25 | -0.55 | 2,041 | 430 | 904 | -474 | 64,687 | +15.38 | 2 | 23 | -21 | 151 | 31 | +120 | 583 | 958 | -375 |
| 2025/03/10 | 45.55 | -0.35 | -0.76 | 1,811 | 207 | 1,139 | -932 | 65,129 | +15.49 | 1 | 14 | -13 | 42 | 41 | +1 | 250 | 1,194 | -944 |
| 2025/03/07 | 45.9 | -1.2 | -2.55 | 2,219 | 456 | 1,150 | -694 | 66,029 | +15.7 | 1 | 27 | -26 | 42 | 82 | -40 | 499 | 1,259 | -760 |
| 2025/03/06 | 47.1 | -0.7 | -1.46 | 1,140 | 119 | 469 | -350 | 66,804 | +15.89 | 2 | 17 | -15 | 18 | 40 | -22 | 139 | 526 | -387 |
| 2025/03/05 | 47.8 | +0 | +0 | 827 | 238 | 330 | -92 | 67,135 | +15.97 | 1 | 31 | -30 | 11 | 30 | -19 | 250 | 391 | -141 |
| 2025/03/04 | 47.8 | +0.1 | +0.21 | 942 | 223 | 386 | -163 | 67,257 | +15.99 | 14 | 4 | +10 | 23 | 17 | +6 | 260 | 407 | -147 |
| 2025/03/03 | 47.7 | -0.25 | -0.52 | 1,696 | 349 | 500 | -151 | 67,421 | +16.03 | 201 | 10 | +191 | 101 | 2 | +99 | 651 | 512 | +139 |
| 2025/02/28 | -- | -- | -- | -- | 111 | 109 | +2 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 111 | 109 | +2 |
| 2025/02/27 | 47.95 | +0.35 | +0.74 | 1,447 | 650 | 618 | +32 | 67,521 | +16.06 | 1 | 42 | -41 | 241 | 22 | +219 | 892 | 682 | +210 |
| 2025/02/26 | 47.6 | +0.15 | +0.32 | 1,469 | 484 | 474 | +10 | 67,484 | +16.05 | 0 | 18 | -18 | 84 | 14 | +70 | 568 | 506 | +62 |
| 2025/02/25 | 47.45 | +1.4 | +3.04 | 2,250 | 951 | 354 | +597 | 67,480 | +16.05 | 0 | 31 | -31 | 139 | 17 | +122 | 1,090 | 402 | +688 |
| 2025/02/24 | 46.05 | +0.25 | +0.55 | 919 | 285 | 270 | +15 | 67,078 | +15.95 | 0 | 59 | -59 | 48 | 66 | -18 | 333 | 395 | -62 |
| 2025/02/23 | -- | -- | -- | -- | 173 | 121 | +52 | -- | -- | 0 | 67 | -67 | 68 | 3 | +65 | 241 | 191 | +50 |
| 2025/02/21 | 45.8 | +0.1 | +0.22 | 388 | 130 | 153 | -23 | 67,057 | +15.95 | 1 | 21 | -20 | 15 | 1 | +14 | 146 | 175 | -29 |
| 2025/02/20 | 45.7 | -0.35 | -0.76 | 355 | 42 | 141 | -99 | 67,080 | +15.95 | 0 | 29 | -29 | 6 | 1 | +5 | 48 | 171 | -123 |
| 2025/02/19 | 46.05 | -0.4 | -0.86 | 367 | 52 | 148 | -96 | 67,175 | +15.98 | 0 | 46 | -46 | 0 | 0 | +0 | 52 | 194 | -142 |
| 2025/02/18 | 46.45 | +0.15 | +0.32 | 500 | 173 | 121 | +52 | 67,251 | +15.99 | 0 | 67 | -67 | 68 | 3 | +65 | 241 | 191 | +50 |
| 2025/02/17 | 46.3 | +0.3 | +0.65 | 262 | 135 | 26 | +109 | 67,187 | +15.98 | 0 | 30 | -30 | 32 | 0 | +32 | 167 | 56 | +111 |
| 2025/02/15 | -- | -- | -- | -- | 111 | 109 | +2 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 111 | 109 | +2 |
| 2025/02/14 | 46 | -0.3 | -0.65 | 471 | 130 | 162 | -32 | 67,078 | +15.95 | 1 | 78 | -77 | 19 | 0 | +19 | 150 | 240 | -90 |
| 2025/02/13 | 46.3 | +0.6 | +1.31 | 630 | 414 | 172 | +242 | 67,059 | +15.95 | 0 | 40 | -40 | 24 | 1 | +23 | 438 | 213 | +225 |
| 2025/02/12 | 45.7 | -0.25 | -0.54 | 456 | 184 | 187 | -3 | 66,823 | +15.89 | 2 | 23 | -21 | 0 | 8 | -8 | 186 | 218 | -32 |
| 2025/02/11 | 45.95 | -0.05 | -0.11 | 402 | 99 | 148 | -49 | 66,838 | +15.9 | 0 | 56 | -56 | 0 | 6 | -6 | 99 | 210 | -111 |
| 2025/02/10 | 46 | +0 | +0 | 492 | 172 | 189 | -17 | 66,868 | +15.9 | 0 | 84 | -84 | 0 | 16 | -16 | 172 | 289 | -117 |
| 2025/02/08 | -- | -- | -- | -- | 111 | 109 | +2 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 111 | 109 | +2 |
| 2025/02/07 | 46 | +0 | +0 | 859 | 377 | 192 | +185 | 66,895 | +15.91 | 0 | 104 | -104 | 2 | 6 | -4 | 379 | 302 | +77 |
| 2025/02/06 | 46 | +0.7 | +1.55 | 1,131 | 463 | 292 | +171 | 66,688 | +15.86 | 0 | 87 | -87 | 237 | 3 | +234 | 700 | 382 | +318 |
| 2025/02/05 | 45.3 | +0.05 | +0.11 | 452 | 107 | 185 | -78 | 66,512 | +15.82 | 0 | 9 | -9 | 5 | 7 | -2 | 112 | 201 | -89 |
| 2025/02/04 | 45.25 | +0.25 | +0.56 | 372 | 118 | 97 | +21 | 66,589 | +15.84 | 0 | 6 | -6 | 4 | 6 | -2 | 122 | 109 | +13 |
| 2025/02/03 | 45 | +0.5 | +1.12 | 689 | 111 | 109 | +2 | 66,568 | +15.83 | 0 | 0 | +0 | 0 | 0 | +0 | 111 | 109 | +2 |
| 2025/02/02 | -- | -- | -- | -- | 111 | 109 | +2 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 111 | 109 | +2 |
| 2025/02/01 | -- | -- | -- | -- | 111 | 109 | +2 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 111 | 109 | +2 |
| 2025/01/22 | 44.5 | -0.2 | -0.45 | 212 | 130 | 115 | +15 | 66,542 | +15.82 | 0 | 3 | -3 | 5 | 0 | +5 | 135 | 118 | +17 |
| 2025/01/21 | 44.7 | +0 | +0 | 156 | 23 | 66 | -43 | 66,525 | +15.82 | 0 | 5 | -5 | 3 | 0 | +3 | 26 | 71 | -45 |
| 2025/01/20 | 44.7 | +0.25 | +0.56 | 265 | 53 | 96 | -43 | 66,568 | +15.83 | 0 | 9 | -9 | 8 | 0 | +8 | 61 | 105 | -44 |
| 2025/01/17 | 44.45 | -0.25 | -0.56 | 218 | 70 | 86 | -16 | 66,611 | +15.84 | 2 | 1 | +1 | 0 | 0 | +0 | 72 | 87 | -15 |
| 2025/01/16 | 44.7 | -0.05 | -0.11 | 548 | 95 | 239 | -144 | 66,627 | +15.85 | 0 | 2 | -2 | 30 | 5 | +25 | 125 | 246 | -121 |
| 2025/01/15 | 44.75 | +0.3 | +0.67 | 387 | 162 | 134 | +28 | 66,772 | +15.88 | 0 | 0 | +0 | 0 | 1 | -1 | 162 | 135 | +27 |
| 2025/01/14 | 44.45 | +0.55 | +1.25 | 257 | 110 | 80 | +30 | 66,744 | +15.87 | 0 | 4 | -4 | 5 | 2 | +3 | 115 | 86 | +29 |
| 2025/01/13 | 43.9 | -0.3 | -0.68 | 638 | 182 | 248 | -66 | 66,728 | +15.87 | 4 | 1 | +3 | 4 | 12 | -8 | 190 | 261 | -71 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
