首頁>台灣股市>興農>交易資訊 - 法人買賣

1712

44.9

TWD

+0.40 (0.90%)

2024.11.25收盤

興農－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

44.7

收盤價

44.9

成交張數

1,181

三大法人買賣超－歷史逐日資訊

開盤價

44.7

收盤價

44.9

成交張數

1,181

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	44.5	+0.55	+1.25	545	343	32	+311	66,989	+15.93	20	0	+20	10	0	+10	373	32	+341
11/21	43.95	+0.15	+0.34	278	97	141	-44	66,681	+15.86	41	5	+36	63	1	+62	201	147	+54
11/20	43.8	-0.1	-0.23	412	179	178	+1	66,723	+15.87	24	0	+24	133	3	+130	336	181	+155
11/19	43.9	+0.3	+0.69	386	89	202	-113	66,712	+15.87	117	0	+117	47	2	+45	253	204	+49
11/18	43.6	+0	+0	388	92	166	-74	66,787	+15.88	69	6	+63	60	14	+46	221	186	+35
11/15	43.6	-0.1	-0.23	223	96	106	-10	66,831	+15.89	13	0	+13	22	3	+19	131	109	+22
11/14	43.7	+0.55	+1.27	642	253	368	-115	66,833	+15.89	135	0	+135	4	15	-11	392	383	+9
11/13	43.15	-0.85	-1.93	873	212	580	-368	66,825	+15.89	84	1	+83	19	24	-5	315	605	-290
11/12	44	-4	-8.33	1,763	324	867	-543	67,049	+15.95	136	0	+136	36	19	+17	496	886	-390
11/11	48	+4.2	+9.59	1,122	60	377	-317	67,515	+16.06	758	3	+755	19	16	+3	837	396	+441
11/08	43.8	+0.7	+1.62	1,277	72	541	-469	67,806	+16.13	900	0	+900	26	0	+26	998	541	+457
11/07	43.1	+0.25	+0.58	1,084	299	443	-144	68,243	+16.23	605	0	+605	42	3	+39	946	446	+500
11/06	42.85	-0.1	-0.23	524	104	263	-159	68,330	+16.25	189	0	+189	25	3	+22	318	266	+52
11/05	42.95	-0.25	-0.58	568	140	202	-62	68,435	+16.27	199	0	+199	20	2	+18	359	204	+155
11/04	43.2	+0.3	+0.7	1,078	116	361	-245	68,539	+16.3	357	3	+354	2	8	-6	475	372	+103
11/01	42.9	+1.1	+2.63	696	297	252	+45	68,784	+16.36	221	9	+212	10	5	+5	528	266	+262
10/30	41.8	+0.25	+0.6	205	63	70	-7	68,714	+16.34	7	0	+7	10	3	+7	80	73	+7
10/29	41.55	-0.45	-1.07	965	42	784	-742	68,708	+16.34	11	3	+8	28	22	+6	81	809	-728
10/28	42	+0	+0	364	104	190	-86	69,431	+16.51	3	0	+3	24	1	+23	131	191	-60
10/25	42	+0.05	+0.12	191	48	67	-19	69,569	+16.54	4	0	+4	31	9	+22	83	76	+7
10/24	41.95	-0.15	-0.36	413	30	247	-217	69,588	+16.55	12	0	+12	140	14	+126	182	261	-79
10/23	42.1	-0.15	-0.36	497	73	406	-333	69,806	+16.6	5	1	+4	12	31	-19	90	438	-348
10/22	42.25	-0.15	-0.35	260	40	161	-121	70,111	+16.67	14	0	+14	21	5	+16	75	166	-91
10/21	42.4	+0.3	+0.71	397	143	199	-56	70,259	+16.71	0	7	-7	29	4	+25	172	210	-38
10/18	42.1	-0.1	-0.24	327	74	159	-85	70,372	+16.74	2	7	-5	45	3	+42	121	169	-48
10/17	42.2	-0.4	-0.94	351	65	303	-238	70,431	+16.75	5	0	+5	31	5	+26	101	308	-207
10/16	42.6	+0.45	+1.07	1,984	1,763	1,577	+186	70,621	+16.79	6	15	-9	34	5	+29	1,803	1,597	+206
10/15	42.15	+0.15	+0.36	472	116	278	-162	70,363	+16.73	9	17	-8	12	2	+10	137	297	-160
10/14	42	-0.85	-1.98	1,059	144	646	-502	70,515	+16.77	13	0	+13	44	10	+34	201	656	-455
10/11	42.85	-0.2	-0.46	356	84	240	-156	71,010	+16.89	17	0	+17	23	6	+17	124	246	-122
10/09	43.05	-0.25	-0.58	385	67	196	-129	71,166	+16.92	8	0	+8	71	10	+61	146	206	-60
10/08	43.3	-0.55	-1.25	367	131	273	-142	71,290	+16.95	13	0	+13	2	46	-44	146	319	-173
10/07	43.85	+0.55	+1.27	658	481	183	+298	71,404	+16.98	19	0	+19	9	0	+9	509	183	+326
10/04	43.3	+0.25	+0.58	532	422	232	+190	71,106	+16.91	8	0	+8	0	23	-23	430	255	+175
10/01	43.05	+0.1	+0.23	302	106	193	-87	70,902	+16.86	5	0	+5	2	1	+1	113	194	-81
09/30	42.95	-0.05	-0.12	204	70	83	-13	70,984	+16.88	0	0	+0	5	1	+4	75	84	-9
09/27	43	+0.2	+0.47	487	260	276	-16	70,996	+16.88	5	0	+5	10	1	+9	275	277	-2
09/26	42.8	-0.1	-0.23	367	44	296	-252	71,019	+16.89	1	0	+1	32	10	+22	77	306	-229
09/25	42.9	-0.1	-0.23	472	209	290	-81	71,269	+16.95	1	7	-6	33	1	+32	243	298	-55
09/24	43	+0.2	+0.47	246	151	89	+62	71,365	+16.97	0	0	+0	0	4	-4	151	93	+58
09/23	42.8	-0.45	-1.04	378	73	246	-173	71,340	+16.97	0	0	+0	18	3	+15	91	249	-158
09/20	43.25	+0.05	+0.12	358	155	190	-35	71,449	+16.99	1	0	+1	4	14	-10	160	204	-44
09/19	43.2	+0.05	+0.12	279	127	142	-15	71,457	+16.99	38	0	+38	15	0	+15	180	142	+38
09/18	43.15	-0.4	-0.92	331	101	213	-112	71,465	+17	28	0	+28	4	0	+4	133	213	-80
09/16	43.55	+0.85	+1.99	707	440	162	+278	71,600	+17.03	24	0	+24	2	0	+2	466	162	+304
09/13	42.7	+0.25	+0.59	224	101	120	-19	71,322	+16.96	15	0	+15	0	0	+0	116	120	-4
09/12	42.45	+0.3	+0.71	355	89	89	+0	71,395	+16.98	11	0	+11	24	0	+24	124	89	+35
09/11	42.15	+0.05	+0.12	195	92	57	+35	71,289	+16.95	13	0	+13	8	40	-32	113	97	+16
09/10	42.1	+0.15	+0.36	530	330	285	+45	71,254	+16.95	8	0	+8	8	5	+3	346	290	+56
09/09	41.95	-0.4	-0.94	263	44	180	-136	71,201	+16.93	7	0	+7	5	22	-17	56	202	-146
09/06	42.35	+0.6	+1.44	397	252	128	+124	71,333	+16.96	6	0	+6	0	8	-8	258	136	+122
09/05	41.75	-0.15	-0.36	643	111	363	-252	71,205	+16.93	7	0	+7	10	27	-17	128	390	-262
09/04	41.9	-0.8	-1.87	1,473	329	754	-425	71,458	+16.99	24	0	+24	10	53	-43	363	807	-444
09/03	42.7	-0.15	-0.35	439	75	229	-154	71,854	+17.09	21	0	+21	1	1	+0	97	230	-133
09/02	42.85	-1.45	-3.27	1,187	107	885	-778	72,026	+17.13	6	0	+6	10	51	-41	123	936	-813
08/30	44.3	+1	+2.31	1,283	1,063	702	+361	72,751	+17.3	1	0	+1	6	1	+5	1,070	703	+367
08/29	43.3	-0.3	-0.69	351	155	219	-64	72,396	+17.22	1	0	+1	1	4	-3	157	223	-66
08/28	43.6	+0.15	+0.35	433	280	184	+96	72,507	+17.24	0	8	-8	0	0	+0	280	192	+88
08/27	43.45	+0.45	+1.05	409	268	189	+79	72,425	+17.22	1	0	+1	1	5	-4	270	194	+76
08/26	43	-0.2	-0.46	467	90	311	-221	72,340	+17.2	3	0	+3	2	3	-1	95	314	-219
08/23	43.2	-0.2	-0.46	690	300	416	-116	72,566	+17.26	0	0	+0	0	3	-3	300	419	-119
08/22	43.4	+1.2	+2.84	815	187	148	+39	72,667	+17.28	0	12	-12	0	3	-3	187	163	+24
08/21	42.2	-0.1	-0.24	506	195	292	-97	72,635	+17.27	1	0	+1	9	8	+1	205	300	-95
08/20	42.3	+0.2	+0.48	464	97	216	-119	72,704	+17.29	0	15	-15	3	3	+0	100	234	-134
08/19	42.1	-0.45	-1.06	819	136	229	-93	72,815	+17.32	0	0	+0	8	13	-5	144	242	-98
08/16	42.55	+0	+0	483	152	196	-44	72,908	+17.34	4	2	+2	12	8	+4	168	206	-38
08/15	42.55	-0.9	-2.07	1,365	99	670	-571	72,938	+17.35	1	0	+1	10	9	+1	110	679	-569
08/14	43.45	-0.05	-0.11	575	179	318	-139	73,509	+17.48	0	0	+0	5	35	-30	184	353	-169
08/13	43.5	+0.05	+0.12	385	139	190	-51	73,649	+17.51	8	0	+8	23	4	+19	170	194	-24
08/12	43.45	-0.45	-1.03	805	169	415	-246	73,704	+17.53	1	0	+1	36	41	-5	206	456	-250
08/09	43.9	+0.55	+1.27	833	658	203	+455	73,949	+17.59	0	6	-6	1	25	-24	659	234	+425
08/08	43.35	-0.9	-2.03	927	323	270	+53	73,504	+17.48	0	0	+0	27	24	+3	350	294	+56
08/07	44.25	+0.4	+0.91	637	309	89	+220	73,451	+17.47	4	0	+4	1	6	-5	314	95	+219
08/06	43.85	+0.35	+0.8	1,592	634	765	-131	73,231	+17.42	13	0	+13	11	102	-91	658	867	-209
08/05	43.5	-2.1	-4.61	2,158	770	521	+249	73,346	+17.44	1	0	+1	11	55	-44	782	576	+206
08/02	45.6	-1.1	-2.36	981	316	427	-111	73,098	+17.38	6	0	+6	25	26	-1	347	453	-106
08/01	46.7	+0.9	+1.97	847	576	257	+319	73,209	+17.41	0	0	+0	94	5	+89	670	262	+408
07/31	45.8	+0.2	+0.44	1,108	431	540	-109	72,890	+17.33	29	0	+29	2	1	+1	462	541	-79
07/30	45.6	-1	-2.15	1,159	267	602	-335	73,007	+17.36	8	0	+8	34	2	+32	309	604	-295
07/29	46.6	+0.6	+1.3	2,005	516	694	-178	73,362	+17.45	5	0	+5	5	2	+3	526	696	-170
07/26	46	-1.8	-3.77	2,872	667	793	-126	73,567	+17.5	16	1	+15	27	125	-98	710	919	-209
07/23	47.8	+0.8	+1.7	3,779	994	802	+192	73,720	+17.53	57	0	+57	5	72	-67	1,056	874	+182
07/22	47	+3.1	+7.06	5,266	2,016	878	+1,138	73,483	+17.48	15	0	+15	33	10	+23	2,064	888	+1,176
07/19	43.9	-1	-2.23	535	99	240	-141	72,333	+17.2	4	0	+4	0	0	+0	103	240	-137
07/18	44.9	+0.7	+1.58	1,043	648	587	+61	72,521	+17.25	27	0	+27	4	1	+3	679	588	+91
07/17	44.2	+0.3	+0.68	570	197	268	-71	72,460	+17.23	73	0	+73	0	0	+0	270	268	+2
07/16	43.9	+0.05	+0.11	497	254	154	+100	72,529	+17.25	31	224	-193	3	3	+0	288	381	-93
07/15	43.85	+0.15	+0.34	461	209	191	+18	72,427	+17.22	0	2	-2	11	0	+11	220	193	+27
07/12	43.7	-0.4	-0.91	583	130	389	-259	72,402	+17.22	0	0	+0	1	1	+0	131	390	-259
07/11	44.1	+0.1	+0.23	936	494	304	+190	72,661	+17.28	2	0	+2	14	46	-32	510	350	+160

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來