1712
42.55
TWD+0.50 (1.19%)
2025.08.21收盤
興農－法人買賣
興農最新法人買賣狀況
整理興農最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進168張、佔全市場比重的22.08%；其中外資買進154張、佔全市場比重的20.24%；自營商買進14張、佔全市場比重的1.84%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出548張、佔全市場比重的72.01%；其中外資賣出547張、佔全市場比重的71.88%；自營商賣出1張、佔全市場比重的0.13%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對興農持股淨買入(+)/淨賣出(-)張數為-380張，均價為NT$42.24元。
開盤價
42.1
收盤價
42.55
當日範圍
42.1 - 42.85
成交張數
811
開盤價(昨)
42.4
收盤價(昨)
42.05
昨日範圍
42 - 42.6
成交張數(昨)
761
成交金額
3456.26萬
成交金額(昨)
3214.26萬
52週範圍
37.9 - 48
發行股數
4億
市值
179億
三大法人買賣超－當日
資料時間：2025/08/20
開盤價
42.1
收盤價
42.55
成交張數
811
| 08/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 154 | 547 | -393 | 連5買→連4賣 |
| 金額(元) | 650.5萬 | 2310.4萬 | -1660萬 | ||
| 均價(元) | 42.24 | 42.24 | 42.24 | ||
| 佔成交比重(%) | 20.2% | 71.9% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連4賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 42.24 | 42.24 | 42.24 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 14 | 1 | +13 | 連2賣→買 |
| 金額(元) | 59.1萬 | 4.2萬 | +55萬 | ||
| 均價(元) | 42.24 | 42.24 | 42.24 | ||
| 佔成交比重(%) | 1.8% | 0.1% | 不適用 | ||
| 三大法人 | 張數 | 168 | 548 | -380 | 連5買→連4賣 |
| 金額(元) | 709.6萬 | 2314.6萬 | -1605萬 | ||
| 均價(元) | 42.24 | 42.24 | 42.24 | ||
| 佔成交比重(%) | 22.1% | 72.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/20
開盤價
42.1
收盤價
42.55
成交張數
811
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/21 | 42.55 | +0.5 | +1.19 | 814 | 407 | 323 | +84 | -- | -- | 0 | 0 | +0 | 2 | 0 | +2 | 409 | 323 | +86 |
| 2025/08/20 | 42.05 | -0.35 | -0.83 | 761 | 154 | 547 | -393 | 66,654 | +15.85 | 0 | 0 | +0 | 14 | 1 | +13 | 168 | 548 | -380 |
| 2025/08/19 | 42.4 | -0.3 | -0.7 | 413 | 69 | 197 | -128 | 67,036 | +15.94 | 0 | 8 | -8 | 3 | 9 | -6 | 72 | 214 | -142 |
| 2025/08/18 | 42.7 | -0.1 | -0.23 | 335 | 16 | 135 | -119 | 67,164 | +15.97 | 0 | 1 | -1 | 2 | 3 | -1 | 18 | 139 | -121 |
| 2025/08/15 | 42.8 | -0.1 | -0.23 | 260 | 42 | 141 | -99 | 67,283 | +16 | 0 | 5 | -5 | 7 | 3 | +4 | 49 | 149 | -100 |
| 2025/08/14 | 42.9 | +0.25 | +0.59 | 526 | 206 | 143 | +63 | 67,381 | +16.02 | 0 | 2 | -2 | 7 | 0 | +7 | 213 | 145 | +68 |
| 2025/08/13 | 42.65 | +0.15 | +0.35 | 401 | 99 | 57 | +42 | 67,317 | +16.01 | 0 | 0 | +0 | 3 | 0 | +3 | 102 | 57 | +45 |
| 2025/08/12 | 42.5 | +0 | +0 | 394 | 254 | 122 | +132 | 67,275 | +16 | 0 | 3 | -3 | 0 | 0 | +0 | 254 | 125 | +129 |
| 2025/08/11 | 42.5 | +0.55 | +1.31 | 648 | 331 | 122 | +209 | 67,143 | +15.97 | 0 | 1 | -1 | 3 | 14 | -11 | 334 | 137 | +197 |
| 2025/08/08 | 41.95 | +0.4 | +0.96 | 478 | 307 | 35 | +272 | 66,934 | +15.92 | 0 | 3 | -3 | 1 | 5 | -4 | 308 | 43 | +265 |
| 2025/08/07 | 41.55 | -0.1 | -0.24 | 363 | 36 | 125 | -89 | 66,661 | +15.85 | 0 | 2 | -2 | 5 | 0 | +5 | 41 | 127 | -86 |
| 2025/08/06 | 41.65 | +0.25 | +0.6 | 464 | 335 | 15 | +320 | 66,750 | +15.87 | 0 | 0 | +0 | 1 | 1 | +0 | 336 | 16 | +320 |
| 2025/08/05 | 41.4 | +0 | +0 | 386 | 247 | 52 | +195 | 66,430 | +15.8 | 0 | 1 | -1 | 0 | 4 | -4 | 247 | 57 | +190 |
| 2025/08/04 | 41.4 | +0.4 | +0.98 | 293 | 186 | 50 | +136 | 66,248 | +15.75 | 0 | 1 | -1 | 5 | 8 | -3 | 191 | 59 | +132 |
| 2025/08/01 | 41 | -0.2 | -0.49 | 150 | 61 | 70 | -9 | 66,112 | +15.72 | 0 | 1 | -1 | 1 | 1 | +0 | 62 | 72 | -10 |
| 2025/07/31 | 41.2 | +0.3 | +0.73 | 557 | 248 | 412 | -164 | 65,966 | +15.69 | 0 | 0 | +0 | 21 | 7 | +14 | 269 | 419 | -150 |
| 2025/07/30 | 40.9 | +0.15 | +0.37 | 529 | 182 | 283 | -101 | 66,117 | +15.72 | 0 | 0 | +0 | 19 | 1 | +18 | 201 | 284 | -83 |
| 2025/07/29 | 40.75 | +0.05 | +0.12 | 325 | 109 | 182 | -73 | 66,218 | +15.75 | 0 | 0 | +0 | 5 | 2 | +3 | 114 | 184 | -70 |
| 2025/07/28 | 40.7 | +0.1 | +0.25 | 175 | 21 | 26 | -5 | 66,291 | +15.77 | 0 | 1 | -1 | 1 | 1 | +0 | 22 | 28 | -6 |
| 2025/07/25 | 40.6 | -0.15 | -0.37 | 552 | 115 | 350 | -235 | 66,296 | +15.77 | 0 | 3 | -3 | 3 | 8 | -5 | 118 | 361 | -243 |
| 2025/07/24 | 40.75 | -0.2 | -0.49 | 452 | 37 | 242 | -205 | 66,543 | +15.82 | 0 | 1 | -1 | 11 | 5 | +6 | 48 | 248 | -200 |
| 2025/07/23 | 40.95 | +0.2 | +0.49 | 854 | 391 | 233 | +158 | 66,748 | +15.87 | 0 | 0 | +0 | 34 | 1 | +33 | 425 | 234 | +191 |
| 2025/07/22 | 40.75 | -0.7 | -1.69 | 890 | 135 | 447 | -312 | 66,589 | +15.84 | 0 | 3 | -3 | 18 | 40 | -22 | 153 | 490 | -337 |
| 2025/07/21 | 41.45 | -0.2 | -0.48 | 234 | 93 | 31 | +62 | 66,901 | +15.91 | 0 | 1 | -1 | 6 | 6 | +0 | 99 | 38 | +61 |
| 2025/07/18 | 41.65 | -0.05 | -0.12 | 209 | 90 | 101 | -11 | 66,839 | +15.9 | 0 | 2 | -2 | 43 | 1 | +42 | 133 | 104 | +29 |
| 2025/07/17 | 41.7 | +0.35 | +0.85 | 379 | 126 | 67 | +59 | 66,923 | +15.92 | 0 | 83 | -83 | 7 | 8 | -1 | 133 | 158 | -25 |
| 2025/07/16 | 41.35 | +0.05 | +0.12 | 388 | 236 | 52 | +184 | 66,863 | +15.9 | 0 | 201 | -201 | 13 | 7 | +6 | 249 | 260 | -11 |
| 2025/07/15 | 41.3 | -0.05 | -0.12 | 90 | 45 | 40 | +5 | 66,679 | +15.86 | 0 | 6 | -6 | 6 | 12 | -6 | 51 | 58 | -7 |
| 2025/07/14 | 41.35 | -0.15 | -0.36 | 129 | 39 | 97 | -58 | 66,674 | +15.86 | 0 | 1 | -1 | 1 | 1 | +0 | 40 | 99 | -59 |
| 2025/07/11 | 41.5 | +0.3 | +0.73 | 162 | 58 | 52 | +6 | 66,731 | +15.87 | 42 | 1 | +41 | 3 | 3 | +0 | 103 | 56 | +47 |
| 2025/07/10 | 41.2 | +0 | +0 | 134 | 16 | 102 | -86 | 66,726 | +15.87 | 0 | 3 | -3 | 0 | 5 | -5 | 16 | 110 | -94 |
| 2025/07/09 | 41.2 | -0.2 | -0.48 | 217 | 9 | 164 | -155 | 66,812 | +15.89 | 0 | 1 | -1 | 7 | 0 | +7 | 16 | 165 | -149 |
| 2025/07/08 | 41.4 | -0.3 | -0.72 | 106 | 17 | 67 | -50 | 66,967 | +15.93 | 0 | 0 | +0 | 15 | 2 | +13 | 32 | 69 | -37 |
| 2025/07/07 | 41.7 | +0.35 | +0.85 | 202 | 105 | 34 | +71 | 67,033 | +15.94 | 0 | 1 | -1 | 3 | 3 | +0 | 108 | 38 | +70 |
| 2025/07/04 | 41.35 | -0.15 | -0.36 | 170 | 72 | 38 | +34 | 66,962 | +15.92 | 0 | 6 | -6 | 29 | 12 | +17 | 101 | 56 | +45 |
| 2025/07/03 | 41.5 | -0.05 | -0.12 | 199 | 106 | 16 | +90 | 66,931 | +15.92 | 0 | 0 | +0 | 25 | 23 | +2 | 131 | 39 | +92 |
| 2025/07/02 | 41.55 | -0.05 | -0.12 | 1,485 | 1,029 | 74 | +955 | 66,844 | +15.9 | 0 | 675 | -675 | 6 | 11 | -5 | 1,035 | 760 | +275 |
| 2025/07/01 | 41.6 | -0.15 | -0.36 | 572 | 293 | 137 | +156 | 65,889 | +15.67 | 1 | 241 | -240 | 38 | 2 | +36 | 332 | 380 | -48 |
| 2025/06/30 | 41.75 | -0.35 | -0.83 | 242 | 92 | 125 | -33 | 65,734 | +15.63 | 0 | 6 | -6 | 6 | 36 | -30 | 98 | 167 | -69 |
| 2025/06/27 | 42.1 | +0.8 | +1.94 | 344 | 210 | 103 | +107 | 65,839 | +15.66 | 0 | 15 | -15 | 0 | 55 | -55 | 210 | 173 | +37 |
| 2025/06/26 | 41.3 | +0.3 | +0.73 | 178 | 118 | 87 | +31 | 65,731 | +15.63 | 0 | 8 | -8 | 0 | 26 | -26 | 118 | 121 | -3 |
| 2025/06/25 | 41 | -0.05 | -0.12 | 224 | 67 | 158 | -91 | 65,651 | +15.61 | 0 | 4 | -4 | 0 | 1 | -1 | 67 | 163 | -96 |
| 2025/06/24 | 41.05 | +0.25 | +0.61 | 325 | 71 | 255 | -184 | 65,749 | +15.64 | 0 | 1 | -1 | 7 | 0 | +7 | 78 | 256 | -178 |
| 2025/06/23 | 40.8 | -0.3 | -0.73 | 444 | 227 | 317 | -90 | 65,922 | +15.68 | 0 | 13 | -13 | 0 | 12 | -12 | 227 | 342 | -115 |
| 2025/06/20 | 41.1 | -0.7 | -1.67 | 775 | 132 | 683 | -551 | 65,947 | +15.68 | 0 | 4 | -4 | 8 | 12 | -4 | 140 | 699 | -559 |
| 2025/06/19 | 41.8 | -0.25 | -0.59 | 370 | 45 | 239 | -194 | 66,451 | +15.8 | 0 | 4 | -4 | 0 | 1 | -1 | 45 | 244 | -199 |
| 2025/06/18 | 42.05 | -0.2 | -0.47 | 355 | 144 | 167 | -23 | 66,644 | +15.85 | 0 | 5 | -5 | 11 | 34 | -23 | 155 | 206 | -51 |
| 2025/06/17 | 42.25 | +0.3 | +0.72 | 411 | 114 | 224 | -110 | 66,656 | +15.85 | 0 | 4 | -4 | 0 | 15 | -15 | 114 | 243 | -129 |
| 2025/06/16 | 41.95 | +0 | +0 | 247 | 71 | 136 | -65 | 66,874 | +15.9 | 0 | 1 | -1 | 5 | 34 | -29 | 76 | 171 | -95 |
| 2025/06/13 | 41.95 | -0.4 | -0.94 | 793 | 56 | 264 | -208 | 66,934 | +15.92 | 0 | 5 | -5 | 0 | 77 | -77 | 56 | 346 | -290 |
| 2025/06/12 | 42.35 | +0.1 | +0.24 | 494 | 98 | 342 | -244 | 67,132 | +15.97 | 0 | 13 | -13 | 0 | 70 | -70 | 98 | 425 | -327 |
| 2025/06/11 | 42.25 | +0 | +0 | 406 | 98 | 238 | -140 | 67,323 | +16.01 | 0 | 3 | -3 | 6 | 44 | -38 | 104 | 285 | -181 |
| 2025/06/10 | 42.25 | +0.3 | +0.72 | 267 | 174 | 135 | +39 | 67,534 | +16.06 | 0 | 5 | -5 | 48 | 29 | +19 | 222 | 169 | +53 |
| 2025/06/09 | 41.95 | +0 | +0 | 200 | 23 | 71 | -48 | 67,491 | +16.05 | 0 | 5 | -5 | 5 | 11 | -6 | 28 | 87 | -59 |
| 2025/06/06 | 41.95 | +0 | +0 | 173 | 57 | 99 | -42 | 67,539 | +16.06 | 0 | 5 | -5 | 12 | 3 | +9 | 69 | 107 | -38 |
| 2025/06/05 | 41.95 | -0.3 | -0.71 | 313 | 63 | 189 | -126 | 67,581 | +16.07 | 0 | 4 | -4 | 3 | 4 | -1 | 66 | 197 | -131 |
| 2025/06/04 | 42.25 | -0.1 | -0.24 | 338 | 113 | 188 | -75 | 67,707 | +16.1 | 0 | 3 | -3 | 5 | 3 | +2 | 118 | 194 | -76 |
| 2025/06/03 | 42.35 | -0.2 | -0.47 | 182 | 27 | 65 | -38 | 67,783 | +16.12 | 0 | 5 | -5 | 6 | 3 | +3 | 33 | 73 | -40 |
| 2025/06/02 | 42.55 | -0.4 | -0.93 | 291 | 123 | 78 | +45 | 67,858 | +16.14 | 0 | 4 | -4 | 2 | 14 | -12 | 125 | 96 | +29 |
| 2025/05/29 | 42.95 | +0.15 | +0.35 | 284 | 170 | 163 | +7 | 67,813 | +16.13 | 0 | 0 | +0 | 26 | 0 | +26 | 196 | 163 | +33 |
| 2025/05/28 | 42.8 | -0.2 | -0.47 | 370 | 188 | 175 | +13 | 67,800 | +16.12 | 0 | 10 | -10 | 0 | 29 | -29 | 188 | 214 | -26 |
| 2025/05/27 | 43 | +0 | +0 | 344 | 186 | 28 | +158 | 67,791 | +16.12 | 0 | 4 | -4 | 0 | 69 | -69 | 186 | 101 | +85 |
| 2025/05/26 | 43 | +0.4 | +0.94 | 340 | 141 | 22 | +119 | 67,633 | +16.08 | 0 | 1 | -1 | 0 | 54 | -54 | 141 | 77 | +64 |
| 2025/05/23 | 42.6 | +0 | +0 | 192 | 52 | 25 | +27 | 67,514 | +16.06 | 0 | 3 | -3 | 1 | 37 | -36 | 53 | 65 | -12 |
| 2025/05/22 | 42.6 | -0.3 | -0.7 | 299 | 84 | 83 | +1 | 67,487 | +16.05 | 0 | 8 | -8 | 0 | 6 | -6 | 84 | 97 | -13 |
| 2025/05/21 | 42.9 | +0.55 | +1.3 | 622 | 400 | 148 | +252 | 67,486 | +16.05 | 131 | 3 | +128 | 6 | 78 | -72 | 537 | 229 | +308 |
| 2025/05/20 | 42.35 | -0.05 | -0.12 | 748 | 424 | 213 | +211 | 67,234 | +15.99 | 131 | 4 | +127 | 8 | 0 | +8 | 563 | 217 | +346 |
| 2025/05/19 | 42.4 | +0.3 | +0.71 | 481 | 160 | 141 | +19 | 67,023 | +15.94 | 131 | 2 | +129 | 4 | 3 | +1 | 295 | 146 | +149 |
| 2025/05/16 | 42.1 | +0.15 | +0.36 | 257 | 94 | 93 | +1 | 67,004 | +15.93 | 0 | 4 | -4 | 22 | 0 | +22 | 116 | 97 | +19 |
| 2025/05/15 | 41.95 | -0.4 | -0.94 | 263 | 36 | 205 | -169 | 67,002 | +15.93 | 0 | 5 | -5 | 39 | 2 | +37 | 75 | 212 | -137 |
| 2025/05/14 | 42.35 | +0.1 | +0.24 | 311 | 68 | 107 | -39 | 66,455 | +15.8 | 0 | 5 | -5 | 62 | 0 | +62 | 130 | 112 | +18 |
| 2025/05/13 | 42.25 | +0.05 | +0.12 | 330 | 90 | 104 | -14 | 66,489 | +15.81 | 0 | 4 | -4 | 5 | 20 | -15 | 95 | 128 | -33 |
| 2025/05/12 | 42.2 | +0.6 | +1.44 | 564 | 268 | 114 | +154 | 66,494 | +15.81 | 0 | 6 | -6 | 23 | 12 | +11 | 291 | 132 | +159 |
| 2025/05/09 | 41.6 | +0.45 | +1.09 | 422 | 223 | 42 | +181 | 66,340 | +15.78 | 0 | 20 | -20 | 14 | 0 | +14 | 237 | 62 | +175 |
| 2025/05/08 | 41.15 | +0.1 | +0.24 | 1,084 | 695 | 71 | +624 | 66,172 | +15.74 | 0 | 811 | -811 | 8 | 3 | +5 | 703 | 885 | -182 |
| 2025/05/07 | 41.05 | -0.45 | -1.08 | 819 | 296 | 231 | +65 | 65,547 | +15.59 | 1 | 391 | -390 | 4 | 15 | -11 | 301 | 637 | -336 |
| 2025/05/06 | 41.5 | -0.5 | -1.19 | 988 | 418 | 142 | +276 | 65,482 | +15.57 | 6 | 529 | -523 | 3 | 49 | -46 | 427 | 720 | -293 |
| 2025/05/05 | 42 | +1.3 | +3.19 | 1,659 | 732 | 502 | +230 | 65,202 | +15.51 | 2 | 12 | -10 | 13 | 6 | +7 | 747 | 520 | +227 |
| 2025/05/02 | 40.7 | +0.65 | +1.62 | 649 | 462 | 111 | +351 | 64,978 | +15.45 | 0 | 300 | -300 | 25 | 2 | +23 | 487 | 413 | +74 |
| 2025/04/30 | 40.05 | -0.8 | -1.96 | 1,140 | 581 | 238 | +343 | 64,666 | +15.38 | 0 | 818 | -818 | 15 | 13 | +2 | 596 | 1,069 | -473 |
| 2025/04/29 | 40.85 | -0.15 | -0.37 | 592 | 241 | 139 | +102 | 64,352 | +15.3 | 0 | 300 | -300 | 9 | 4 | +5 | 250 | 443 | -193 |
| 2025/04/28 | 41 | +0.1 | +0.24 | 303 | 110 | 186 | -76 | 64,289 | +15.29 | 3 | 0 | +3 | 3 | 3 | +0 | 116 | 189 | -73 |
| 2025/04/25 | 40.9 | +0.3 | +0.74 | 434 | 328 | 241 | +87 | 64,343 | +15.3 | 0 | 4 | -4 | 6 | 0 | +6 | 334 | 245 | +89 |
| 2025/04/24 | 40.6 | +0 | +0 | 204 | 83 | 123 | -40 | 64,264 | +15.28 | 3 | 0 | +3 | 11 | 6 | +5 | 97 | 129 | -32 |
| 2025/04/23 | 40.6 | +0.15 | +0.37 | 564 | 160 | 401 | -241 | 64,341 | +15.3 | 1 | 0 | +1 | 3 | 11 | -8 | 164 | 412 | -248 |
| 2025/04/22 | 40.45 | +0.1 | +0.25 | 274 | 153 | 68 | +85 | 64,613 | +15.37 | 0 | 4 | -4 | 3 | 2 | +1 | 156 | 74 | +82 |
| 2025/04/21 | 40.35 | -0.45 | -1.1 | 621 | 149 | 232 | -83 | 64,514 | +15.34 | 0 | 0 | +0 | 10 | 10 | +0 | 159 | 242 | -83 |
| 2025/04/18 | 40.8 | +0.35 | +0.87 | 311 | 139 | 60 | +79 | 64,585 | +15.36 | 7 | 1 | +6 | 1 | 1 | +0 | 147 | 62 | +85 |
| 2025/04/17 | 40.45 | -0.2 | -0.49 | 379 | 178 | 200 | -22 | 64,505 | +15.34 | 0 | 1 | -1 | 3 | 7 | -4 | 181 | 208 | -27 |
| 2025/04/16 | 40.65 | +0 | +0 | 445 | 199 | 190 | +9 | 64,546 | +15.35 | 0 | 1 | -1 | 24 | 16 | +8 | 223 | 207 | +16 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
