1712
38.8
TWD+0.90 (2.37%)
2025.04.08收盤
興農－現股當沖
興農最新現股當沖狀況
整理興農最新(2025/04/08) 當沖狀況。整體成交張數為951張，佔整體市場成交張數的40.49%。當日現股當沖之總損益為-7.26萬元、每張平均損益則為-76元。
開盤價
37.8
收盤價
38.8
當日範圍
37.4 - 39
成交張數
2,349
開盤價(昨)
37.9
收盤價(昨)
37.9
昨日範圍
37.9 - 39.25
成交張數(昨)
3,775
成交金額
8966.12萬
成交金額(昨)
1.44億
52週範圍
37.9 - 48
發行股數
4億
市值
163億
現股當沖－歷史逐日資訊
開盤價
37.8
收盤價
38.8
成交張數
2,349
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/08 | 38.8 | +0.9 | +2.37 | 2,349 | 8,966.1 | 951 | 40.49 | 3,629.09 | 40.48 | 3,621.82 | 40.39 | -7.26 | -76.39 | 0 | 0 |
| 2025/04/07 | 37.9 | -4.2 | -9.98 | 3,775 | 14,408.81 | 773 | 20.48 | 2,959.18 | 20.54 | 2,978.84 | 20.67 | +19.66 | +254.33 | 0 | 0 |
| 2025/04/02 | 42.1 | -0.15 | -0.36 | 473 | 1,994.83 | 71 | 15.01 | 299.5 | 15.01 | 299.57 | 15.02 | +0.07 | +9.15 | 0 | 0 |
| 2025/04/01 | 42.25 | +0.35 | +0.84 | 815 | 3,441.54 | 159 | 19.5 | 670.29 | 19.48 | 670.59 | 19.49 | +0.29 | +18.24 | 0 | 0 |
| 2025/03/31 | 41.9 | -0.6 | -1.41 | 1,450 | 6,086.59 | 211 | 14.55 | 885.55 | 14.55 | 885.9 | 14.55 | +0.34 | +16.35 | 0 | 0 |
| 2025/03/28 | 42.5 | +0.2 | +0.47 | 1,409 | 5,939.9 | 175 | 12.42 | 736.43 | 12.4 | 740.6 | 12.47 | +4.17 | +238.29 | 0 | 0 |
| 2025/03/27 | 42.3 | -0.45 | -1.05 | 1,086 | 4,615.31 | 86 | 7.92 | 366.31 | 7.94 | 364.9 | 7.91 | -1.42 | -164.53 | 0 | 0 |
| 2025/03/26 | 42.75 | -0.2 | -0.47 | 786 | 3,366.95 | 40 | 5.09 | 171.5 | 5.09 | 171.18 | 5.08 | -0.33 | -82.5 | 0 | 0 |
| 2025/03/25 | 42.95 | -0.15 | -0.35 | 908 | 3,902.33 | 94 | 10.36 | 405.26 | 10.39 | 403.95 | 10.35 | -1.31 | -139.89 | 0 | 0 |
| 2025/03/24 | 43.1 | -0.75 | -1.71 | 933 | 4,042.64 | 12 | 1.29 | 52.17 | 1.29 | 51.83 | 1.28 | -0.34 | -287.5 | 0 | 0 |
| 2025/03/21 | 43.85 | -0.35 | -0.79 | 387 | 1,704.86 | 6 | 1.55 | 26.48 | 1.55 | 26.39 | 1.55 | -0.09 | -150 | 0 | 0 |
| 2025/03/20 | 44.2 | -0.45 | -1.01 | 564 | 2,497.81 | 137 | 24.27 | 606.3 | 24.27 | 607.71 | 24.33 | +1.41 | +102.92 | 0 | 0 |
| 2025/03/19 | 44.65 | +0.9 | +2.06 | 1,118 | 4,972.75 | 152 | 13.6 | 673.55 | 13.54 | 677.38 | 13.62 | +3.83 | +252.3 | 0 | 0 |
| 2025/03/18 | 43.75 | +0.65 | +1.51 | 833 | 3,627.4 | 183 | 21.97 | 796.38 | 21.95 | 796.52 | 21.96 | +0.14 | +7.65 | 0 | 0 |
| 2025/03/17 | 43.1 | -0.3 | -0.69 | 1,177 | 5,094.44 | 280 | 23.78 | 1,211.96 | 23.79 | 1,212.11 | 23.79 | +0.14 | +5 | 0 | 0 |
| 2025/03/14 | 43.4 | +0.45 | +1.05 | 1,712 | 7,503.82 | 436 | 25.46 | 1,916.3 | 25.54 | 1,906.08 | 25.4 | -10.22 | -234.52 | 6 | 0.35 |
| 2025/03/13 | 42.95 | -2.5 | +0 | 5,368 | 23,147.9 | 323 | 6.02 | 1,386.78 | 5.99 | 1,385.21 | 5.98 | -1.57 | -48.61 | 7 | 0.13 |
| 2025/03/12 | 45.45 | +0.15 | +0.33 | 1,979 | 8,989.15 | 150 | 7.58 | 681.54 | 7.58 | 681.98 | 7.59 | +0.44 | +29.33 | 0 | 0 |
| 2025/03/11 | 45.3 | -0.25 | -0.55 | 2,041 | 9,196.73 | 201 | 9.85 | 904.02 | 9.83 | 908.1 | 9.87 | +4.08 | +202.74 | 0 | 0 |
| 2025/03/10 | 45.55 | -0.35 | -0.76 | 1,811 | 8,327.88 | 159 | 8.78 | 736.41 | 8.84 | 730.93 | 8.78 | -5.48 | -344.65 | 0 | 0 |
| 2025/03/07 | 45.9 | -1.2 | -2.55 | 2,219 | 10,260.96 | 304 | 13.7 | 1,397.63 | 13.62 | 1,410.95 | 13.75 | +13.32 | +438.32 | 0 | 0 |
| 2025/03/06 | 47.1 | -0.7 | -1.46 | 1,140 | 5,400.54 | 67 | 5.88 | 317.19 | 5.87 | 318.4 | 5.9 | +1.21 | +179.85 | 0 | 0 |
| 2025/03/05 | 47.8 | +0 | +0 | 827 | 3,953.03 | 100 | 12.1 | 477.94 | 12.09 | 477.83 | 12.09 | -0.1 | -10 | 0 | 0 |
| 2025/03/04 | 47.8 | +0.1 | +0.21 | 942 | 4,472.96 | 136 | 14.44 | 644.5 | 14.41 | 646.16 | 14.45 | +1.66 | +121.69 | 0 | 0 |
| 2025/03/03 | 47.7 | -0.25 | -0.52 | 1,696 | 8,128.33 | 259 | 15.27 | 1,241.5 | 15.27 | 1,239.71 | 15.25 | -1.78 | -68.92 | 0 | 0 |
| 2025/02/27 | 47.95 | +0.35 | +0.74 | 1,447 | 6,911.24 | 144 | 9.95 | 686.38 | 9.93 | 688.78 | 9.97 | +2.4 | +166.67 | 0 | 0 |
| 2025/02/26 | 47.6 | +0.15 | +0.32 | 1,469 | 6,997.69 | 317 | 21.59 | 1,510.49 | 21.59 | 1,510.14 | 21.58 | -0.34 | -10.88 | 0 | 0 |
| 2025/02/25 | 47.45 | +1.4 | +3.04 | 2,250 | 10,581.75 | 305 | 13.55 | 1,423.77 | 13.45 | 1,433.89 | 13.55 | +10.12 | +331.97 | 0 | 0 |
| 2025/02/24 | 46.05 | +0.25 | +0.55 | 919 | 4,237.32 | 144 | 15.67 | 662.85 | 15.64 | 664.65 | 15.69 | +1.8 | +125 | 0 | 0 |
| 2025/02/21 | 45.8 | +0.1 | +0.22 | 388 | 1,781.34 | 71 | 18.3 | 325.69 | 18.28 | 325.82 | 18.29 | +0.13 | +18.31 | 0 | 0 |
| 2025/02/20 | 45.7 | -0.35 | -0.76 | 355 | 1,628.27 | 50 | 14.09 | 229.62 | 14.1 | 229.8 | 14.11 | +0.18 | +36 | 0 | 0 |
| 2025/02/19 | 46.05 | -0.4 | -0.86 | 367 | 1,692.5 | 20 | 5.45 | 92.29 | 5.45 | 92.52 | 5.47 | +0.23 | +115 | 0 | 0 |
| 2025/02/18 | 46.45 | +0.15 | +0.32 | 500 | 2,319.2 | 48 | 9.6 | 222.6 | 9.6 | 222.59 | 9.6 | -0.02 | -4.17 | 0 | 0 |
| 2025/02/17 | 46.3 | +0.3 | +0.65 | 262 | 1,212.31 | 22 | 8.39 | 101.89 | 8.4 | 101.71 | 8.39 | -0.17 | -79.55 | 0 | 0 |
| 2025/02/14 | 46 | -0.3 | -0.65 | 471 | 2,174.99 | 46 | 9.76 | 212.75 | 9.78 | 213.13 | 9.8 | +0.39 | +84.78 | 0 | 0 |
| 2025/02/13 | 46.3 | +0.6 | +1.31 | 630 | 2,909.16 | 36 | 5.72 | 166.34 | 5.72 | 166.5 | 5.72 | +0.15 | +43.06 | 0 | 0 |
| 2025/02/12 | 45.7 | -0.25 | -0.54 | 456 | 2,089.8 | 63 | 13.81 | 288.3 | 13.8 | 289.08 | 13.83 | +0.79 | +124.6 | 0 | 0 |
| 2025/02/11 | 45.95 | -0.05 | -0.11 | 402 | 1,853.89 | 32 | 7.97 | 147.73 | 7.97 | 147.91 | 7.98 | +0.17 | +54.69 | 0 | 0 |
| 2025/02/10 | 46 | +0 | +0 | 492 | 2,268.65 | 57 | 11.59 | 262.61 | 11.58 | 263 | 11.59 | +0.39 | +67.54 | 0 | 0 |
| 2025/02/07 | 46 | +0 | +0 | 859 | 3,954.02 | 78 | 9.08 | 358.77 | 9.07 | 359.12 | 9.08 | +0.35 | +44.87 | 0 | 0 |
| 2025/02/06 | 46 | +0.7 | +1.55 | 1,131 | 5,176.77 | 90 | 7.96 | 411.03 | 7.94 | 412.71 | 7.97 | +1.68 | +186.67 | 0 | 0 |
| 2025/02/05 | 45.3 | +0.05 | +0.11 | 452 | 2,064.66 | 50 | 11.06 | 227.94 | 11.04 | 228.16 | 11.05 | +0.21 | +42 | 0 | 0 |
| 2025/02/04 | 45.25 | +0.25 | +0.56 | 372 | 1,687.87 | 59 | 15.87 | 267.5 | 15.85 | 267.86 | 15.87 | +0.35 | +59.32 | 0 | 0 |
| 2025/02/03 | 45 | +0.5 | +1.12 | 689 | 3,089.3 | 54 | 7.84 | 241.16 | 7.81 | 242.06 | 7.84 | +0.91 | +167.59 | 0 | 0 |
| 2025/01/22 | 44.5 | -0.2 | -0.45 | 212 | 946.95 | 17 | 8.02 | 75.96 | 8.02 | 75.97 | 8.02 | +0.01 | +8.82 | 0 | 0 |
| 2025/01/21 | 44.7 | +0 | +0 | 156 | 699.57 | 8 | 5.11 | 35.73 | 5.11 | 35.73 | 5.11 | +0.01 | +12.5 | 0 | 0 |
| 2025/01/20 | 44.7 | +0.25 | +0.56 | 265 | 1,178.93 | 16 | 6.04 | 71.02 | 6.02 | 71.25 | 6.04 | +0.23 | +140.62 | 0 | 0 |
| 2025/01/17 | 44.45 | -0.25 | -0.56 | 218 | 972.13 | 6 | 2.75 | 26.7 | 2.75 | 26.71 | 2.75 | +0.02 | +33.33 | 0 | 0 |
| 2025/01/16 | 44.7 | -0.05 | -0.11 | 548 | 2,457.88 | 38 | 6.93 | 170.41 | 6.93 | 170.43 | 6.93 | +0.01 | +3.95 | 0 | 0 |
| 2025/01/15 | 44.75 | +0.3 | +0.67 | 387 | 1,727.56 | 26 | 6.71 | 115.85 | 6.71 | 116.12 | 6.72 | +0.27 | +103.85 | 0 | 0 |
| 2025/01/14 | 44.45 | +0.55 | +1.25 | 257 | 1,138.91 | 30 | 11.67 | 132.03 | 11.59 | 133.57 | 11.73 | +1.53 | +511.67 | 0 | 0 |
| 2025/01/13 | 43.9 | -0.3 | -0.68 | 638 | 2,796.72 | 122 | 19.11 | 533.45 | 19.07 | 536.19 | 19.17 | +2.75 | +225 | 0 | 0 |
| 2025/01/10 | 44.2 | +0.3 | +0.68 | 367 | 1,618.82 | 62 | 16.89 | 273.44 | 16.89 | 272.95 | 16.86 | -0.48 | -78.23 | 0 | 0 |
| 2025/01/09 | 43.9 | +0.15 | +0.34 | 539 | 2,372.98 | 41 | 7.6 | 180.12 | 7.59 | 180.37 | 7.6 | +0.26 | +62.2 | 0 | 0 |
| 2025/01/08 | 43.75 | +0 | +0 | 165 | 721.54 | 9 | 5.46 | 39.38 | 5.46 | 39.42 | 5.46 | +0.05 | +55.56 | 0 | 0 |
| 2025/01/07 | 43.75 | +0.35 | +0.81 | 449 | 1,963.46 | 44 | 9.81 | 191.53 | 9.75 | 192.5 | 9.8 | +0.97 | +220.45 | 0 | 0 |
| 2025/01/06 | 43.4 | +0.05 | +0.12 | 374 | 1,630.75 | 44 | 11.76 | 191.09 | 11.72 | 191.62 | 11.75 | +0.54 | +121.59 | 0 | 0 |
| 2025/01/03 | 43.35 | +0 | +0 | 148 | 643.37 | 8 | 5.39 | 34.63 | 5.38 | 34.7 | 5.39 | +0.07 | +93.75 | 0 | 0 |
| 2025/01/02 | 43.35 | +0.15 | +0.35 | 214 | 923.57 | 10 | 4.68 | 43.26 | 4.68 | 43.32 | 4.69 | +0.07 | +65 | 0 | 0 |
| 2024/12/31 | 43.2 | -0.05 | -0.12 | 222 | 961.33 | 14 | 6.29 | 60.48 | 6.29 | 60.48 | 6.29 | -0.01 | -3.57 | 0 | 0 |
| 2024/12/30 | 43.25 | -0.2 | -0.46 | 312 | 1,354.85 | 24 | 7.69 | 104.12 | 7.69 | 104.66 | 7.72 | +0.54 | +222.92 | 0 | 0 |
| 2024/12/27 | 43.45 | +0.2 | +0.46 | 130 | 564.14 | 15 | 11.55 | 65.03 | 11.53 | 65.15 | 11.55 | +0.12 | +83.33 | 0 | 0 |
| 2024/12/26 | 43.25 | -0.05 | -0.12 | 135 | 586.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 43.3 | -0.05 | -0.12 | 225 | 973.5 | 16 | 7.13 | 69.31 | 7.12 | 69.5 | 7.14 | +0.19 | +118.75 | 0 | 0 |
| 2024/12/24 | 43.35 | +0.05 | +0.12 | 238 | 1,031.28 | 11 | 4.63 | 47.67 | 4.62 | 47.73 | 4.63 | +0.06 | +54.55 | 0 | 0 |
| 2024/12/23 | 43.3 | -0.2 | -0.46 | 444 | 1,926.58 | 35 | 7.88 | 151.74 | 7.88 | 151.88 | 7.88 | +0.14 | +38.57 | 0 | 0 |
| 2024/12/20 | 43.5 | +0.4 | +0.93 | 409 | 1,766.25 | 72 | 17.62 | 311 | 17.61 | 311.9 | 17.66 | +0.91 | +125.69 | 0 | 0 |
| 2024/12/19 | 43.1 | -0.25 | -0.58 | 388 | 1,677.51 | 34 | 8.77 | 147.04 | 8.77 | 147.15 | 8.77 | +0.11 | +32.35 | 0 | 0 |
| 2024/12/18 | 43.35 | +0 | +0 | 207 | 898.74 | 12 | 5.79 | 51.99 | 5.78 | 52.02 | 5.79 | +0.03 | +25 | 0 | 0 |
| 2024/12/17 | 43.35 | -0.35 | -0.8 | 456 | 1,986.68 | 18 | 3.95 | 78.5 | 3.95 | 78.5 | 3.95 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 43.7 | -0.25 | -0.57 | 291 | 1,273.87 | 38 | 13.06 | 166.28 | 13.05 | 166.45 | 13.07 | +0.17 | +43.42 | 0 | 0 |
| 2024/12/13 | 43.95 | +0.15 | +0.34 | 278 | 1,217.4 | 49 | 17.63 | 214.55 | 17.62 | 214.66 | 17.63 | +0.1 | +21.43 | 0 | 0 |
| 2024/12/12 | 43.8 | +0.05 | +0.11 | 269 | 1,182.31 | 41 | 15.24 | 180.15 | 15.24 | 180.37 | 15.26 | +0.22 | +53.66 | 0 | 0 |
| 2024/12/11 | 43.75 | -0.9 | -2.02 | 532 | 2,344.4 | 54 | 10.15 | 238.8 | 10.19 | 238.61 | 10.18 | -0.19 | -35.19 | 0 | 0 |
| 2024/12/10 | 44.65 | -0.55 | -1.22 | 273 | 1,223.67 | 37 | 13.57 | 166.11 | 13.57 | 166.6 | 13.62 | +0.49 | +133.78 | 0 | 0 |
| 2024/12/09 | 45.2 | -0.15 | -0.33 | 290 | 1,317.28 | 14 | 4.82 | 63.63 | 4.83 | 63.46 | 4.82 | -0.17 | -121.43 | 0 | 0 |
| 2024/12/06 | 45.35 | +0 | +0 | 258 | 1,175.37 | 42 | 16.29 | 191.33 | 16.28 | 191.35 | 16.28 | +0.02 | +4.76 | 0 | 0 |
| 2024/12/05 | 45.35 | -0.15 | -0.33 | 312 | 1,419.45 | 56 | 17.97 | 255.09 | 17.97 | 255.3 | 17.99 | +0.21 | +38.39 | 0 | 0 |
| 2024/12/04 | 45.5 | -0.2 | -0.44 | 569 | 2,604.69 | 71 | 12.48 | 324.17 | 12.45 | 324.83 | 12.47 | +0.67 | +94.37 | 0 | 0 |
| 2024/12/03 | 45.7 | +0.1 | +0.22 | 527 | 2,414.28 | 69 | 13.1 | 315.8 | 13.08 | 316.19 | 13.1 | +0.4 | +57.25 | 0 | 0 |
| 2024/12/02 | 45.6 | +0.35 | +0.77 | 566 | 2,584.14 | 63 | 11.13 | 286.68 | 11.09 | 286.8 | 11.1 | +0.12 | +19.05 | 0 | 0 |
| 2024/11/29 | 45.25 | +0.2 | +0.44 | 246 | 1,107.98 | 56 | 22.75 | 255.09 | 23.02 | 255.3 | 23.04 | +0.21 | +38.39 | 0 | 0 |
| 2024/11/28 | 45.05 | -0.3 | -0.66 | 430 | 1,931.85 | 125 | 29.07 | 560.5 | 29.01 | 563.02 | 29.14 | +2.53 | +202.4 | 0 | 0 |
| 2024/11/27 | 45.35 | -0.1 | -0.22 | 711 | 3,245.27 | 155 | 21.8 | 706.97 | 21.78 | 705.97 | 21.75 | -1 | -64.84 | 0 | 0 |
| 2024/11/26 | 45.45 | +0.55 | +1.22 | 808 | 3,676.34 | 104 | 12.87 | 471.18 | 12.82 | 473.96 | 12.89 | +2.78 | +267.31 | 0 | 0 |
| 2024/11/25 | 44.9 | +0.4 | +0.9 | 1,196 | 5,389.14 | 88 | 7.36 | 396 | 7.35 | 395.98 | 7.35 | -0.03 | -2.84 | 0 | 0 |
| 2024/11/22 | 44.5 | +0.55 | +1.25 | 545 | 2,421.97 | 35 | 6.42 | 154.72 | 6.39 | 155.76 | 6.43 | +1.04 | +297.14 | 1 | 0.18 |
| 2024/11/21 | 43.95 | +0.15 | +0.34 | 278 | 1,216.92 | 45 | 16.2 | 196.73 | 16.17 | 197.13 | 16.2 | +0.4 | +88.89 | 0 | 0 |
| 2024/11/20 | 43.8 | -0.1 | -0.23 | 412 | 1,804.69 | 57 | 13.84 | 249.75 | 13.84 | 249.59 | 13.83 | -0.16 | -28.07 | 0 | 0 |
| 2024/11/19 | 43.9 | +0.3 | +0.69 | 386 | 1,687.85 | 38 | 9.85 | 165.51 | 9.81 | 166.57 | 9.87 | +1.06 | +278.95 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
