1712
41.95
TWD-0.40 (-0.94%)
2025.06.13收盤
興農－現股當沖
興農最新現股當沖狀況
整理興農最新(2025/06/13) 當沖狀況。整體成交張數為46張，佔整體市場成交張數的5.8%。當日現股當沖之總損益為+2,350元、每張平均損益則為+51元。
開盤價
42.05
收盤價
41.95
當日範圍
41.8 - 42.05
成交張數
793
開盤價(昨)
42.25
收盤價(昨)
42.35
昨日範圍
42.25 - 42.5
成交張數(昨)
494
成交金額
3329.09萬
成交金額(昨)
2093.52萬
52週範圍
37.9 - 48
發行股數
4億
市值
176億
現股當沖－歷史逐日資訊
開盤價
42.05
收盤價
41.95
成交張數
793
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 41.95 | -0.4 | -0.94 | 793 | 3,331.12 | 46 | 5.8 | 192.88 | 5.79 | 193.12 | 5.8 | +0.23 | +51.09 | 0 | 0 |
| 2025/06/12 | 42.35 | +0.1 | +0.24 | 494 | 2,092.87 | 51 | 10.33 | 216.19 | 10.33 | 216.24 | 10.33 | +0.05 | +9.8 | 0 | 0 |
| 2025/06/11 | 42.25 | +0 | +0 | 406 | 1,717.36 | 83 | 20.42 | 349.8 | 20.37 | 350.76 | 20.42 | +0.96 | +116.27 | 0 | 0 |
| 2025/06/10 | 42.25 | +0.3 | +0.72 | 267 | 1,126.8 | 66 | 24.75 | 278.86 | 24.75 | 279.11 | 24.77 | +0.25 | +37.88 | 0 | 0 |
| 2025/06/09 | 41.95 | +0 | +0 | 200 | 841.07 | 13 | 6.49 | 54.6 | 6.49 | 54.63 | 6.5 | +0.04 | +26.92 | 0 | 0 |
| 2025/06/06 | 41.95 | +0 | +0 | 173 | 730.18 | 28 | 16.15 | 117.75 | 16.13 | 118.14 | 16.18 | +0.4 | +142.86 | 0 | 0 |
| 2025/06/05 | 41.95 | -0.3 | -0.71 | 313 | 1,313.11 | 65 | 20.78 | 272.88 | 20.78 | 273.13 | 20.8 | +0.26 | +39.23 | 0 | 0 |
| 2025/06/04 | 42.25 | -0.1 | -0.24 | 338 | 1,432.1 | 23 | 6.8 | 97.48 | 6.81 | 97.3 | 6.79 | -0.18 | -78.26 | 0 | 0 |
| 2025/06/03 | 42.35 | -0.2 | -0.47 | 182 | 773.39 | 19 | 10.42 | 80.69 | 10.43 | 80.69 | 10.43 | -0.01 | -5.26 | 0 | 0 |
| 2025/06/02 | 42.55 | -0.4 | -0.93 | 291 | 1,235.79 | 50 | 17.2 | 212.36 | 17.18 | 213 | 17.24 | +0.65 | +129 | 0 | 0 |
| 2025/05/29 | 42.95 | +0.15 | +0.35 | 284 | 1,221.24 | 28 | 9.85 | 120.33 | 9.85 | 120.42 | 9.86 | +0.08 | +28.57 | 0 | 0 |
| 2025/05/28 | 42.8 | -0.2 | -0.47 | 370 | 1,589.21 | 35 | 9.46 | 150.21 | 9.45 | 150.47 | 9.47 | +0.27 | +77.14 | 0 | 0 |
| 2025/05/27 | 43 | +0 | +0 | 344 | 1,483.97 | 55 | 15.98 | 237.34 | 15.99 | 237 | 15.97 | -0.34 | -62.73 | 0 | 0 |
| 2025/05/26 | 43 | +0.4 | +0.94 | 340 | 1,460.98 | 15 | 4.41 | 64.14 | 4.39 | 64.26 | 4.4 | +0.12 | +80 | 0 | 0 |
| 2025/05/23 | 42.6 | +0 | +0 | 192 | 817.95 | 27 | 14.06 | 114.92 | 14.05 | 114.97 | 14.06 | +0.05 | +18.52 | 0 | 0 |
| 2025/05/22 | 42.6 | -0.3 | -0.7 | 299 | 1,274.11 | 16 | 5.36 | 68.25 | 5.36 | 68.36 | 5.37 | +0.12 | +71.88 | 0 | 0 |
| 2025/05/21 | 42.9 | +0.55 | +1.3 | 622 | 2,659.54 | 103 | 16.56 | 439.5 | 16.53 | 440.58 | 16.57 | +1.09 | +105.83 | 0 | 0 |
| 2025/05/20 | 42.35 | -0.05 | -0.12 | 748 | 3,180.15 | 180 | 24.05 | 764.81 | 24.05 | 764.62 | 24.04 | -0.2 | -10.83 | 0 | 0 |
| 2025/05/19 | 42.4 | +0.3 | +0.71 | 481 | 2,036.54 | 98 | 20.39 | 414.85 | 20.37 | 415.06 | 20.38 | +0.21 | +21.43 | 0 | 0 |
| 2025/05/16 | 42.1 | +0.15 | +0.36 | 257 | 1,081.78 | 45 | 17.49 | 189.16 | 17.49 | 189.41 | 17.51 | +0.26 | +56.67 | 0 | 0 |
| 2025/05/15 | 41.95 | -0.4 | -0.94 | 263 | 1,106.99 | 29 | 11.02 | 122.06 | 11.03 | 122.15 | 11.03 | +0.09 | +31.03 | 0 | 0 |
| 2025/05/14 | 42.35 | +0.1 | +0.24 | 311 | 1,319.72 | 38 | 12.21 | 161.21 | 12.22 | 161.06 | 12.2 | -0.15 | -39.47 | 0 | 0 |
| 2025/05/13 | 42.25 | +0.05 | +0.12 | 330 | 1,393.27 | 32 | 9.71 | 135.19 | 9.7 | 135.35 | 9.71 | +0.17 | +53.12 | 0 | 0 |
| 2025/05/12 | 42.2 | +0.6 | +1.44 | 564 | 2,371.79 | 107 | 18.97 | 449.46 | 18.95 | 450.08 | 18.98 | +0.62 | +58.41 | 0 | 0 |
| 2025/05/09 | 41.6 | +0.45 | +1.09 | 422 | 1,745.87 | 65 | 15.39 | 267.92 | 15.35 | 269.32 | 15.43 | +1.4 | +215.38 | 0 | 0 |
| 2025/05/08 | 41.15 | +0.1 | +0.24 | 1,084 | 4,450.14 | 120 | 11.07 | 492.07 | 11.06 | 493.36 | 11.09 | +1.28 | +107.08 | 1 | 0.09 |
| 2025/05/07 | 41.05 | -0.45 | -1.08 | 819 | 3,382.41 | 221 | 26.97 | 910 | 26.9 | 915.49 | 27.07 | +5.49 | +248.19 | 0 | 0 |
| 2025/05/06 | 41.5 | -0.5 | -1.19 | 988 | 4,096.85 | 286 | 28.95 | 1,183.74 | 28.89 | 1,187.9 | 29 | +4.16 | +145.45 | 0 | 0 |
| 2025/05/05 | 42 | +1.3 | +3.19 | 1,659 | 6,996.69 | 670 | 40.38 | 2,816 | 40.25 | 2,824.15 | 40.36 | +8.15 | +121.64 | 0 | 0 |
| 2025/05/02 | 40.7 | +0.65 | +1.62 | 649 | 2,638.9 | 95 | 14.63 | 385.91 | 14.62 | 387.08 | 14.67 | +1.18 | +123.68 | 0 | 0 |
| 2025/04/30 | 40.05 | -0.8 | -1.96 | 1,140 | 4,607.11 | 60 | 5.26 | 242.15 | 5.26 | 244.03 | 5.3 | +1.88 | +312.5 | 0 | 0 |
| 2025/04/29 | 40.85 | -0.15 | -0.37 | 592 | 2,418.13 | 117 | 19.76 | 478.38 | 19.78 | 479.31 | 19.82 | +0.93 | +79.06 | 0 | 0 |
| 2025/04/28 | 41 | +0.1 | +0.24 | 303 | 1,241.29 | 36 | 11.89 | 147.63 | 11.89 | 147.78 | 11.9 | +0.14 | +38.89 | 0 | 0 |
| 2025/04/25 | 40.9 | +0.3 | +0.74 | 434 | 1,773.34 | 52 | 11.99 | 212.53 | 11.98 | 212.66 | 11.99 | +0.13 | +25 | 0 | 0 |
| 2025/04/24 | 40.6 | +0 | +0 | 204 | 829.51 | 34 | 16.63 | 138.09 | 16.65 | 138.09 | 16.65 | -0.01 | -2.94 | 0 | 0 |
| 2025/04/23 | 40.6 | +0.15 | +0.37 | 564 | 2,290.3 | 91 | 16.14 | 369.74 | 16.14 | 369.81 | 16.15 | +0.07 | +7.14 | 0 | 0 |
| 2025/04/22 | 40.45 | +0.1 | +0.25 | 274 | 1,109.15 | 25 | 9.13 | 101.14 | 9.12 | 101.36 | 9.14 | +0.22 | +88 | 1 | 0.37 |
| 2025/04/21 | 40.35 | -0.45 | -1.1 | 621 | 2,510.11 | 114 | 18.37 | 460.88 | 18.36 | 460.68 | 18.35 | -0.2 | -17.54 | 0 | 0 |
| 2025/04/18 | 40.8 | +0.35 | +0.87 | 311 | 1,265.42 | 41 | 13.19 | 166.89 | 13.19 | 166.93 | 13.19 | +0.04 | +8.54 | 1 | 0.32 |
| 2025/04/17 | 40.45 | -0.2 | -0.49 | 379 | 1,536.11 | 83 | 21.89 | 336.21 | 21.89 | 336.48 | 21.9 | +0.27 | +31.93 | 0 | 0 |
| 2025/04/16 | 40.65 | +0 | +0 | 445 | 1,809.61 | 100 | 22.48 | 406.16 | 22.44 | 406.62 | 22.47 | +0.46 | +46 | 0 | 0 |
| 2025/04/15 | 40.65 | +0.35 | +0.87 | 305 | 1,236.48 | 60 | 19.7 | 243.28 | 19.68 | 243.87 | 19.72 | +0.58 | +97.5 | 0 | 0 |
| 2025/04/14 | 40.3 | +0.25 | +0.62 | 664 | 2,683.6 | 149 | 22.45 | 602.11 | 22.44 | 602.77 | 22.46 | +0.67 | +44.63 | 0 | 0 |
| 2025/04/11 | 40.05 | -1.5 | -3.61 | 1,519 | 6,127.27 | 447 | 29.43 | 1,809.01 | 29.52 | 1,811.51 | 29.56 | +2.5 | +56.04 | 0 | 0 |
| 2025/04/10 | 41.55 | +2.65 | +6.81 | 1,874 | 7,826.48 | 837 | 44.67 | 3,487.64 | 44.56 | 3,497.72 | 44.69 | +10.07 | +120.37 | 0 | 0 |
| 2025/04/09 | 38.9 | +0.1 | +0.26 | 2,065 | 8,069.41 | 716 | 34.67 | 2,794.79 | 34.63 | 2,798.05 | 34.67 | +3.26 | +45.53 | 1 | 0.05 |
| 2025/04/08 | 38.8 | +0.9 | +2.37 | 2,349 | 8,966.1 | 951 | 40.49 | 3,629.09 | 40.48 | 3,621.82 | 40.39 | -7.26 | -76.39 | 0 | 0 |
| 2025/04/07 | 37.9 | -4.2 | -9.98 | 3,775 | 14,408.81 | 773 | 20.48 | 2,959.18 | 20.54 | 2,978.84 | 20.67 | +19.66 | +254.33 | 0 | 0 |
| 2025/04/02 | 42.1 | -0.15 | -0.36 | 473 | 1,994.83 | 71 | 15.01 | 299.5 | 15.01 | 299.57 | 15.02 | +0.07 | +9.15 | 0 | 0 |
| 2025/04/01 | 42.25 | +0.35 | +0.84 | 815 | 3,441.54 | 159 | 19.5 | 670.29 | 19.48 | 670.59 | 19.49 | +0.29 | +18.24 | 0 | 0 |
| 2025/03/31 | 41.9 | -0.6 | -1.41 | 1,450 | 6,086.59 | 211 | 14.55 | 885.55 | 14.55 | 885.9 | 14.55 | +0.34 | +16.35 | 0 | 0 |
| 2025/03/28 | 42.5 | +0.2 | +0.47 | 1,409 | 5,939.9 | 175 | 12.42 | 736.43 | 12.4 | 740.6 | 12.47 | +4.17 | +238.29 | 0 | 0 |
| 2025/03/27 | 42.3 | -0.45 | -1.05 | 1,086 | 4,615.31 | 86 | 7.92 | 366.31 | 7.94 | 364.9 | 7.91 | -1.42 | -164.53 | 0 | 0 |
| 2025/03/26 | 42.75 | -0.2 | -0.47 | 786 | 3,366.95 | 40 | 5.09 | 171.5 | 5.09 | 171.18 | 5.08 | -0.33 | -82.5 | 0 | 0 |
| 2025/03/25 | 42.95 | -0.15 | -0.35 | 908 | 3,902.33 | 94 | 10.36 | 405.26 | 10.39 | 403.95 | 10.35 | -1.31 | -139.89 | 0 | 0 |
| 2025/03/24 | 43.1 | -0.75 | -1.71 | 933 | 4,042.64 | 12 | 1.29 | 52.17 | 1.29 | 51.83 | 1.28 | -0.34 | -287.5 | 0 | 0 |
| 2025/03/21 | 43.85 | -0.35 | -0.79 | 387 | 1,704.86 | 6 | 1.55 | 26.48 | 1.55 | 26.39 | 1.55 | -0.09 | -150 | 0 | 0 |
| 2025/03/20 | 44.2 | -0.45 | -1.01 | 564 | 2,497.81 | 137 | 24.27 | 606.3 | 24.27 | 607.71 | 24.33 | +1.41 | +102.92 | 0 | 0 |
| 2025/03/19 | 44.65 | +0.9 | +2.06 | 1,118 | 4,972.75 | 152 | 13.6 | 673.55 | 13.54 | 677.38 | 13.62 | +3.83 | +252.3 | 0 | 0 |
| 2025/03/18 | 43.75 | +0.65 | +1.51 | 833 | 3,627.4 | 183 | 21.97 | 796.38 | 21.95 | 796.52 | 21.96 | +0.14 | +7.65 | 0 | 0 |
| 2025/03/17 | 43.1 | -0.3 | -0.69 | 1,177 | 5,094.44 | 280 | 23.78 | 1,211.96 | 23.79 | 1,212.11 | 23.79 | +0.14 | +5 | 0 | 0 |
| 2025/03/14 | 43.4 | +0.45 | +1.05 | 1,712 | 7,503.82 | 436 | 25.46 | 1,916.3 | 25.54 | 1,906.08 | 25.4 | -10.22 | -234.52 | 6 | 0.35 |
| 2025/03/13 | 42.95 | -2.5 | +0 | 5,368 | 23,147.9 | 323 | 6.02 | 1,386.78 | 5.99 | 1,385.21 | 5.98 | -1.57 | -48.61 | 7 | 0.13 |
| 2025/03/12 | 45.45 | +0.15 | +0.33 | 1,979 | 8,989.15 | 150 | 7.58 | 681.54 | 7.58 | 681.98 | 7.59 | +0.44 | +29.33 | 0 | 0 |
| 2025/03/11 | 45.3 | -0.25 | -0.55 | 2,041 | 9,196.73 | 201 | 9.85 | 904.02 | 9.83 | 908.1 | 9.87 | +4.08 | +202.74 | 0 | 0 |
| 2025/03/10 | 45.55 | -0.35 | -0.76 | 1,811 | 8,327.88 | 159 | 8.78 | 736.41 | 8.84 | 730.93 | 8.78 | -5.48 | -344.65 | 0 | 0 |
| 2025/03/07 | 45.9 | -1.2 | -2.55 | 2,219 | 10,260.96 | 304 | 13.7 | 1,397.63 | 13.62 | 1,410.95 | 13.75 | +13.32 | +438.32 | 0 | 0 |
| 2025/03/06 | 47.1 | -0.7 | -1.46 | 1,140 | 5,400.54 | 67 | 5.88 | 317.19 | 5.87 | 318.4 | 5.9 | +1.21 | +179.85 | 0 | 0 |
| 2025/03/05 | 47.8 | +0 | +0 | 827 | 3,953.03 | 100 | 12.1 | 477.94 | 12.09 | 477.83 | 12.09 | -0.1 | -10 | 0 | 0 |
| 2025/03/04 | 47.8 | +0.1 | +0.21 | 942 | 4,472.96 | 136 | 14.44 | 644.5 | 14.41 | 646.16 | 14.45 | +1.66 | +121.69 | 0 | 0 |
| 2025/03/03 | 47.7 | -0.25 | -0.52 | 1,696 | 8,128.33 | 259 | 15.27 | 1,241.5 | 15.27 | 1,239.71 | 15.25 | -1.78 | -68.92 | 0 | 0 |
| 2025/02/27 | 47.95 | +0.35 | +0.74 | 1,447 | 6,911.24 | 144 | 9.95 | 686.38 | 9.93 | 688.78 | 9.97 | +2.4 | +166.67 | 0 | 0 |
| 2025/02/26 | 47.6 | +0.15 | +0.32 | 1,469 | 6,997.69 | 317 | 21.59 | 1,510.49 | 21.59 | 1,510.14 | 21.58 | -0.34 | -10.88 | 0 | 0 |
| 2025/02/25 | 47.45 | +1.4 | +3.04 | 2,250 | 10,581.75 | 305 | 13.55 | 1,423.77 | 13.45 | 1,433.89 | 13.55 | +10.12 | +331.97 | 0 | 0 |
| 2025/02/24 | 46.05 | +0.25 | +0.55 | 919 | 4,237.32 | 144 | 15.67 | 662.85 | 15.64 | 664.65 | 15.69 | +1.8 | +125 | 0 | 0 |
| 2025/02/21 | 45.8 | +0.1 | +0.22 | 388 | 1,781.34 | 71 | 18.3 | 325.69 | 18.28 | 325.82 | 18.29 | +0.13 | +18.31 | 0 | 0 |
| 2025/02/20 | 45.7 | -0.35 | -0.76 | 355 | 1,628.27 | 50 | 14.09 | 229.62 | 14.1 | 229.8 | 14.11 | +0.18 | +36 | 0 | 0 |
| 2025/02/19 | 46.05 | -0.4 | -0.86 | 367 | 1,692.5 | 20 | 5.45 | 92.29 | 5.45 | 92.52 | 5.47 | +0.23 | +115 | 0 | 0 |
| 2025/02/18 | 46.45 | +0.15 | +0.32 | 500 | 2,319.2 | 48 | 9.6 | 222.6 | 9.6 | 222.59 | 9.6 | -0.02 | -4.17 | 0 | 0 |
| 2025/02/17 | 46.3 | +0.3 | +0.65 | 262 | 1,212.31 | 22 | 8.39 | 101.89 | 8.4 | 101.71 | 8.39 | -0.17 | -79.55 | 0 | 0 |
| 2025/02/14 | 46 | -0.3 | -0.65 | 471 | 2,174.99 | 46 | 9.76 | 212.75 | 9.78 | 213.13 | 9.8 | +0.39 | +84.78 | 0 | 0 |
| 2025/02/13 | 46.3 | +0.6 | +1.31 | 630 | 2,909.16 | 36 | 5.72 | 166.34 | 5.72 | 166.5 | 5.72 | +0.15 | +43.06 | 0 | 0 |
| 2025/02/12 | 45.7 | -0.25 | -0.54 | 456 | 2,089.8 | 63 | 13.81 | 288.3 | 13.8 | 289.08 | 13.83 | +0.79 | +124.6 | 0 | 0 |
| 2025/02/11 | 45.95 | -0.05 | -0.11 | 402 | 1,853.89 | 32 | 7.97 | 147.73 | 7.97 | 147.91 | 7.98 | +0.17 | +54.69 | 0 | 0 |
| 2025/02/10 | 46 | +0 | +0 | 492 | 2,268.65 | 57 | 11.59 | 262.61 | 11.58 | 263 | 11.59 | +0.39 | +67.54 | 0 | 0 |
| 2025/02/07 | 46 | +0 | +0 | 859 | 3,954.02 | 78 | 9.08 | 358.77 | 9.07 | 359.12 | 9.08 | +0.35 | +44.87 | 0 | 0 |
| 2025/02/06 | 46 | +0.7 | +1.55 | 1,131 | 5,176.77 | 90 | 7.96 | 411.03 | 7.94 | 412.71 | 7.97 | +1.68 | +186.67 | 0 | 0 |
| 2025/02/05 | 45.3 | +0.05 | +0.11 | 452 | 2,064.66 | 50 | 11.06 | 227.94 | 11.04 | 228.16 | 11.05 | +0.21 | +42 | 0 | 0 |
| 2025/02/04 | 45.25 | +0.25 | +0.56 | 372 | 1,687.87 | 59 | 15.87 | 267.5 | 15.85 | 267.86 | 15.87 | +0.35 | +59.32 | 0 | 0 |
| 2025/02/03 | 45 | +0.5 | +1.12 | 689 | 3,089.3 | 54 | 7.84 | 241.16 | 7.81 | 242.06 | 7.84 | +0.91 | +167.59 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
