首頁>台灣股市>永光>交易資訊 - 資券變化
1711
16.2
TWD
+0.40 (2.53%)
2025.07.17收盤

永光-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
永光最新資券變化狀況
整理永光最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-64張,其中買進54張、賣出118張、現償0張。累積至收盤永光融資餘額為9,949張,狀態為「連4增-減」。
融券部分淨增減為-7張,其中買進7張、賣出0張、現償0張。累積至收盤永光融券餘額為7張,狀態為「連2增-減」。
借券賣出部分淨增減為+9張,其中賣出90張、還券81張、調整0張。累積至收盤永光借券賣出餘額為10,942張。
開盤價
16
收盤價
16.2
當日範圍
15.85 - 16.35
成交張數
2,246
開盤價(昨)
15.6
收盤價(昨)
15.8
昨日範圍
15.55 - 16.1
成交張數(昨)
1,477
成交金額
3632.71萬
成交金額(昨)
2353.76萬
52週範圍
14.25 - 28.4
發行股數
5億
市值
89億
資券變化-當日
資料時間:2025/07/16
開盤價
16
收盤價
16.2
成交張數
2,246
07/16當日融資(張)融券(張
買進547
賣出1180
現償00
增減-64-7
餘額9,9497
使用率7.3%0.0%
連增連減連4增→減連2增→減
資券互抵0
資券當沖0.0%
券資比0.1%
券資比連增連減連4無-連20增
07/16當日借券賣出(張)
賣出90
還券81
調整0
增減+9
餘額10,942
次日限額489
資券變化-歷史逐日資訊
資料時間:2025/07/16
開盤價
16
收盤價
16.2
成交張數
2,246
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/2416.75+0.4+2.453,9852901990+9110,035136,9387.33010+1300.02211370-11610,645554000.324.54
2025/07/2316.35+0.15+0.933,539173410+1329,944136,9387.26100-1290.0233400-710,761524000.2925.49
2025/07/2216.2-0.35-2.112,554732281-1569,812136,9387.174130+9300.02971090-1210,768502000.3119.19
2025/07/2116.55+0.3+1.852,029175871+879,968136,9387.28070+7210.02882570-16910,780494000.2127.94
2025/07/1816.25+0.05+0.311,35335670-329,881136,9387.22440+0140.01871190-3210,949496000.1421.58
2025/07/1716.2+0.4+2.532,246761120-369,913136,9387.24070+7140.014230+3910,981495000.1424.04
2025/07/1615.8+0.25+1.611,477541180-649,949136,9387.27700-770.0190810+910,942489000.0729.26
2025/07/1515.55+0+0565401515+1010,013136,9387.31060+6140.015500+5510,933497000.1424.23
2025/07/1415.55-0.05-0.3261517130+410,003136,9387.3040+480.017500+7510,878516000.0830.11
2025/07/1115.6+0.4+2.631,80771591+119,999136,9387.31220-10401731600+1310,80355910.060.0437.63
2025/07/1015.2-0.2-1.31,410100370+639,988136,9387.293300-33140.012061420+6410,790637000.1420.65
2025/07/0915.4-0.25-1.61,065741440-709,925136,9387.25300-3470.0326700+26710,7261,111000.4717.93
2025/07/0815.65-0.4-2.492,2281858617+829,995136,9387.32130+11500.0461000+61010,4591,15450.220.529.22
2025/07/0716.05+0.05+0.312,774110750+359,913136,9387.24130+2390.03523780+4459,8491,17110.040.3955.34
2025/07/0416-0.3-1.849,5885193130+2069,878136,9387.21210-1370.031,059230+1,0369,4041,149370.390.3759.89
2025/07/0316.3+0.2+1.24833391145-809,672136,9387.06020+2380.0301680-1688,3681,060000.3916.21
2025/07/0216.1+0+057837260+119,752136,9387.12110+0360.038500-428,5361,056000.3729.4
2025/07/0116.1+0+0986561780-1229,741136,9387.11000+0360.037350-288,5781,054000.3719.38
2025/06/3016.1-0.35-2.1353634350-19,863136,9387.2710-6360.03842740-1908,6061,051000.3719.77
2025/06/2716.45+0.15+0.9295746440+29,864136,9387.2070+7420.036540+618,7961,052000.4330.73
2025/06/2616.3+0.25+1.561,18974620+129,862136,9387.2000+0350.03703170-2478,7351,048000.3519.17
2025/06/2516.05-0.15-0.9369482260+569,850136,9387.19000+0350.033620+348,9821,046000.36199.68
2025/06/2416.2+0.6+3.851,099421220-809,794136,9387.15100-1350.032600+268,9481,046000.3629.67
2025/06/2315.6+0.05+0.321,2341141773-669,874136,9387.214350+31360.0399850+148,9221,045000.3629
2025/06/2015.55-0.4-2.511,4821711240+479,940136,9387.26010+150950+48,9081,04010.070.059.31
2025/06/1915.95-0.75-2.741,86756830-279,893136,9387.22040+440119860+338,9041,04190.480.047.23
2025/06/1816.7+0.3+1.831,9631098310+169,920136,9387.24000+00015100+1518,8711,02700022.42
2025/06/1716.4-0.05-0.31,10174614+99,904136,9387.23000+000762320-1568,7201,01200013.54
2025/06/1616.45+0.05+0.3729369216-729,895136,9387.23000+0008600+868,8761,01100010.15
2025/06/1316.4-0.6-3.532,9681831915-139,967136,9387.28600-6006381280+5108,7901,01100011.19
2025/06/1217+0.15+0.89886849821-359,980136,9387.29501-660101300+718,28098810.110.0623.25
2025/06/1116.85+0+01,345551586-10910,015136,9387.31204-6120.0111800+1188,209986000.1231.31
2025/06/1016.85+0.2+1.21,82756641-910,124136,9387.39211-2180.0122900+2298,09198010.050.1823.7
2025/06/0916.65-0.3-1.772,247644670-40310,133136,9387.4850-3200.0130660+3007,86297010.040.217.35
2025/06/0616.95-0.05-0.291,214221630-14110,536136,9387.69310-2230.0212330+1207,562957000.2228.16
2025/06/0517-0.05-0.291,6797120421-15410,677136,9387.8101-2250.0215100+1517,442961000.2338.41
2025/06/0417.05+0.2+1.192,2632054392-23610,831136,9387.91410-3270.022691140+1557,291953000.2529.07
2025/06/0316.85-0.15-0.882,3951822140-3211,067136,9388.084220-40300.0216400+1647,13694110.040.2724.39
2025/06/0217-0.7-3.954,9775394235+11111,099136,9388.1139111-29700.05279360+2436,97292380.160.6332.91
2025/05/2917.7-0.8-4.329,6018145750+23910,988136,9388.0240580+18990.0779100+7916,729880190.20.944.74
2025/05/2818.5-1.9-9.3148,8283,6393,3620+27710,749136,9387.85406460-360810.0631700+3175,938792390.080.7559.89
2025/05/2720.4+1.85+9.975,3512,5955615+2,02910,472136,9387.6504080+4084410.32661960-1305,621317004.210.04
2025/05/2618.55+1.65+9.763,9323962160+1808,443136,9386.170220+22330.021100+115,751285000.3921.16
2025/05/2316.9+0.25+1.555025490-248,263136,9386.03000+0110.010160-165,740274000.1322.56
2025/05/2216.65-0.35-2.066482950+248,287136,9386.05000+0110.011000+105,75628000.139.11
2025/05/2117+0.1+0.594634460-428,263136,9386.03000+0110.0101030-1035,74635000.139.07
2025/05/2016.9-0.05-0.2939210150-58,305136,9386.06000+0110.010280-285,84940000.1322.71
2025/05/1916.95-0.35-2.0271525310-68,310136,9386.07050+5110.01010-15,87741000.1313.15
2025/05/1617.3+0.15+0.875906081+518,316136,9386.07000+060010-15,87841000.0710.85
2025/05/1517.15-0.15-0.8757923530-308,265136,9386.04000+060000+05,87943000.078.8
2025/05/1417.3+0.15+0.879567313817-828,295136,9386.06100-16025360-5345,87945000.0717.16
2025/05/1317.15-0.05-0.2972945292+148,377136,9386.12000+070.01100+16,41346000.0817
2025/05/1217.2+0.1+0.58959214080-3878,363136,9386.11100-170.010210-216,41246000.089.07
2025/05/0917.1-0.1-0.5875517190-28,750136,9386.39300-380.012800+286,43346000.0921.99
2025/05/0817.2+0.35+2.081,5472371023+1328,752136,9386.39030+3110.0114210-76,40546000.1324.24
2025/05/0716.85+0.1+0.64813200-178,620136,9386.29000+080.0110170-76,41245000.0926.64
2025/05/0616.75+0.2+1.214588130-58,637136,9386.31000+080.01300+36,41946000.0921.19
2025/05/0516.55-0.45-2.651,0585710+568,642136,9386.31000+080.011490+56,41646000.0932.79
2025/05/0217+0.25+1.4967912130-18,586136,9386.271300-1380.01100+16,41146000.099.43
2025/04/3016.75-0.2-1.1870728970-698,587136,9386.27000+0210.02194280-4096,41046000.2419.09
2025/04/2916.95+0.15+0.8962933680-358,656136,9386.323110+8210.029270-186,81946000.2411.29
2025/04/2816.8+0.2+1.279321451-258,691136,9386.35010+1130.010230-236,83746000.1510.72
2025/04/2516.6+0.15+0.9184030582-308,716136,9386.36000+0120.016290-236,86046000.148.57
2025/04/2416.45+0.25+1.5497413500-378,746136,9386.39000+0120.013800+386,88346000.1425.67
2025/04/2316.2+0.2+1.251,57095570+388,783136,9386.41000+0120.011010+96,84547000.1421.2
2025/04/2216-0.15-0.9391619293-138,745136,9386.39000+0120.0116200-46,83646000.1426.09
2025/04/2116.15-0.5-399726160+2558,758136,9386.4320-1120.012950+246,84046000.1423.16
2025/04/1816.65+0.1+0.6654183213+1598,503136,9386.21010+1130.01130-26,81648000.1515.13
2025/04/1716.55-0.1-0.667522680-468,344136,9386.09200-2120.0102810-2816,81848000.1433.19
2025/04/1616.65-0.15-0.8975823240-18,390136,9386.13110+0140.01800+87,09949000.1725.85
2025/04/1516.8+0.65+4.021,392481162-708,391136,9386.13000+0140.01300+37,09149000.1715.51
2025/04/1416.15+0.1+0.622,057125890+368,461136,9386.18010+1140.01151300-1157,08849000.1740.88
2025/04/1116.05+0.4+2.562,83999317135-3538,425136,9386.15120+1130.01182200-2027,20348000.1540.83
2025/04/1015.65+1.4+9.821,1377811654-928,778136,9386.41030+3120.0104170-4177,40546000.144.58
2025/04/0914.25-1.55-9.818,1634235,11830-4,7258,870136,9386.48000+090.01020-27,82246000.121.08
2025/04/0815.8-1.75-9.975,2472742,949104-2,77913,595136,9389.93100-190.01000+07,82440000.0710.23
2025/04/0717.55-1.9-9.777004840955-41616,374136,93811.96000+0100.01251790-1547,82436000.060.14
2025/04/0219.45+0.15+0.781,10848780-3016,790136,93812.26110+0100.01462640-2187,97838000.0636.54
2025/04/0119.3+0.8+4.322,732511111-6116,820136,93812.28080+8100.0110600+1068,19637980.290.0640.85
2025/03/3118.5-0.8-4.152,983721,1441-1,07316,881136,93812.33400-42011120+1098,090361000.0125.78
2025/03/2819.3-0.7-3.51,8571303330-20317,954136,93813.11020+26063280+357,98133920.110.0311.42
2025/03/2720-0.1-0.563951952-4618,157136,93813.26040+44071870-1807,946336000.029.71
2025/03/2620.1+0.05+0.255379756-7218,203136,93813.29000+0002460-448,12634000014.35
2025/03/2520.05-0.15-0.7484969510+1818,275136,93813.35000+00012700-588,17035000015.2
2025/03/2420.2-0.4-1.941,067105160+8918,257136,93813.33001-10014580-448,22835500010.68
2025/03/2120.6-0.4-1.9853101101+9018,168136,93813.271001-1110371780-1418,272363000.019.61
2025/03/2021+0.15+0.727314831-8018,078136,93813.2000+0120.01090-98,413382000.0718.89
2025/03/1920.85-0.05-0.2470421536-3818,158136,93813.26100-1120.01128380-8268,422383000.0725.71
2025/03/1820.9+0+064943760-3318,196136,93813.29400-4130.011130-129,248385000.0719.26
2025/03/1720.9+0.05+0.2465921130+818,229136,93813.31000+0170.010120-129,260391000.0920.77
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來