1711
16.2
TWD+0.40 (2.53%)
2025.07.17收盤
永光-資券變化
永光最新資券變化狀況
整理永光最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-64張,其中買進54張、賣出118張、現償0張。累積至收盤永光融資餘額為9,949張,狀態為「連4增-減」。
融券部分淨增減為-7張,其中買進7張、賣出0張、現償0張。累積至收盤永光融券餘額為7張,狀態為「連2增-減」。
借券賣出部分淨增減為+9張,其中賣出90張、還券81張、調整0張。累積至收盤永光借券賣出餘額為10,942張。
開盤價
16
收盤價
16.2
當日範圍
15.85 - 16.35
成交張數
2,246
開盤價(昨)
15.6
收盤價(昨)
15.8
昨日範圍
15.55 - 16.1
成交張數(昨)
1,477
成交金額
3632.71萬
成交金額(昨)
2353.76萬
52週範圍
14.25 - 28.4
發行股數
5億
市值
89億
資券變化-當日
資料時間:2025/07/16
開盤價
16
收盤價
16.2
成交張數
2,246
07/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 54 | 7 |
賣出 | 118 | 0 |
現償 | 0 | 0 |
增減 | -64 | -7 |
餘額 | 9,949 | 7 |
使用率 | 7.3% | 0.0% |
連增連減 | 連4增→減 | 連2增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連4無-連20增 |
07/16當日 | 借券賣出(張) |
---|---|
賣出 | 90 |
還券 | 81 |
調整 | 0 |
增減 | +9 |
餘額 | 10,942 |
次日限額 | 489 |
資券變化-歷史逐日資訊
資料時間:2025/07/16
開盤價
16
收盤價
16.2
成交張數
2,246
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/24 | 16.75 | +0.4 | +2.45 | 3,985 | 290 | 199 | 0 | +91 | 10,035 | 136,938 | 7.33 | 0 | 1 | 0 | +1 | 30 | 0.02 | 21 | 137 | 0 | -116 | 10,645 | 554 | 0 | 0 | 0.3 | 24.54 |
2025/07/23 | 16.35 | +0.15 | +0.93 | 3,539 | 173 | 41 | 0 | +132 | 9,944 | 136,938 | 7.26 | 1 | 0 | 0 | -1 | 29 | 0.02 | 33 | 40 | 0 | -7 | 10,761 | 524 | 0 | 0 | 0.29 | 25.49 |
2025/07/22 | 16.2 | -0.35 | -2.11 | 2,554 | 73 | 228 | 1 | -156 | 9,812 | 136,938 | 7.17 | 4 | 13 | 0 | +9 | 30 | 0.02 | 97 | 109 | 0 | -12 | 10,768 | 502 | 0 | 0 | 0.31 | 19.19 |
2025/07/21 | 16.55 | +0.3 | +1.85 | 2,029 | 175 | 87 | 1 | +87 | 9,968 | 136,938 | 7.28 | 0 | 7 | 0 | +7 | 21 | 0.02 | 88 | 257 | 0 | -169 | 10,780 | 494 | 0 | 0 | 0.21 | 27.94 |
2025/07/18 | 16.25 | +0.05 | +0.31 | 1,353 | 35 | 67 | 0 | -32 | 9,881 | 136,938 | 7.22 | 4 | 4 | 0 | +0 | 14 | 0.01 | 87 | 119 | 0 | -32 | 10,949 | 496 | 0 | 0 | 0.14 | 21.58 |
2025/07/17 | 16.2 | +0.4 | +2.53 | 2,246 | 76 | 112 | 0 | -36 | 9,913 | 136,938 | 7.24 | 0 | 7 | 0 | +7 | 14 | 0.01 | 42 | 3 | 0 | +39 | 10,981 | 495 | 0 | 0 | 0.14 | 24.04 |
2025/07/16 | 15.8 | +0.25 | +1.61 | 1,477 | 54 | 118 | 0 | -64 | 9,949 | 136,938 | 7.27 | 7 | 0 | 0 | -7 | 7 | 0.01 | 90 | 81 | 0 | +9 | 10,942 | 489 | 0 | 0 | 0.07 | 29.26 |
2025/07/15 | 15.55 | +0 | +0 | 565 | 40 | 15 | 15 | +10 | 10,013 | 136,938 | 7.31 | 0 | 6 | 0 | +6 | 14 | 0.01 | 55 | 0 | 0 | +55 | 10,933 | 497 | 0 | 0 | 0.14 | 24.23 |
2025/07/14 | 15.55 | -0.05 | -0.32 | 615 | 17 | 13 | 0 | +4 | 10,003 | 136,938 | 7.3 | 0 | 4 | 0 | +4 | 8 | 0.01 | 75 | 0 | 0 | +75 | 10,878 | 516 | 0 | 0 | 0.08 | 30.11 |
2025/07/11 | 15.6 | +0.4 | +2.63 | 1,807 | 71 | 59 | 1 | +11 | 9,999 | 136,938 | 7.3 | 12 | 2 | 0 | -10 | 4 | 0 | 173 | 160 | 0 | +13 | 10,803 | 559 | 1 | 0.06 | 0.04 | 37.63 |
2025/07/10 | 15.2 | -0.2 | -1.3 | 1,410 | 100 | 37 | 0 | +63 | 9,988 | 136,938 | 7.29 | 33 | 0 | 0 | -33 | 14 | 0.01 | 206 | 142 | 0 | +64 | 10,790 | 637 | 0 | 0 | 0.14 | 20.65 |
2025/07/09 | 15.4 | -0.25 | -1.6 | 1,065 | 74 | 144 | 0 | -70 | 9,925 | 136,938 | 7.25 | 3 | 0 | 0 | -3 | 47 | 0.03 | 267 | 0 | 0 | +267 | 10,726 | 1,111 | 0 | 0 | 0.47 | 17.93 |
2025/07/08 | 15.65 | -0.4 | -2.49 | 2,228 | 185 | 86 | 17 | +82 | 9,995 | 136,938 | 7.3 | 2 | 13 | 0 | +11 | 50 | 0.04 | 610 | 0 | 0 | +610 | 10,459 | 1,154 | 5 | 0.22 | 0.5 | 29.22 |
2025/07/07 | 16.05 | +0.05 | +0.31 | 2,774 | 110 | 75 | 0 | +35 | 9,913 | 136,938 | 7.24 | 1 | 3 | 0 | +2 | 39 | 0.03 | 523 | 78 | 0 | +445 | 9,849 | 1,171 | 1 | 0.04 | 0.39 | 55.34 |
2025/07/04 | 16 | -0.3 | -1.84 | 9,588 | 519 | 313 | 0 | +206 | 9,878 | 136,938 | 7.21 | 2 | 1 | 0 | -1 | 37 | 0.03 | 1,059 | 23 | 0 | +1,036 | 9,404 | 1,149 | 37 | 0.39 | 0.37 | 59.89 |
2025/07/03 | 16.3 | +0.2 | +1.24 | 833 | 39 | 114 | 5 | -80 | 9,672 | 136,938 | 7.06 | 0 | 2 | 0 | +2 | 38 | 0.03 | 0 | 168 | 0 | -168 | 8,368 | 1,060 | 0 | 0 | 0.39 | 16.21 |
2025/07/02 | 16.1 | +0 | +0 | 578 | 37 | 26 | 0 | +11 | 9,752 | 136,938 | 7.12 | 1 | 1 | 0 | +0 | 36 | 0.03 | 8 | 50 | 0 | -42 | 8,536 | 1,056 | 0 | 0 | 0.37 | 29.4 |
2025/07/01 | 16.1 | +0 | +0 | 986 | 56 | 178 | 0 | -122 | 9,741 | 136,938 | 7.11 | 0 | 0 | 0 | +0 | 36 | 0.03 | 7 | 35 | 0 | -28 | 8,578 | 1,054 | 0 | 0 | 0.37 | 19.38 |
2025/06/30 | 16.1 | -0.35 | -2.13 | 536 | 34 | 35 | 0 | -1 | 9,863 | 136,938 | 7.2 | 7 | 1 | 0 | -6 | 36 | 0.03 | 84 | 274 | 0 | -190 | 8,606 | 1,051 | 0 | 0 | 0.37 | 19.77 |
2025/06/27 | 16.45 | +0.15 | +0.92 | 957 | 46 | 44 | 0 | +2 | 9,864 | 136,938 | 7.2 | 0 | 7 | 0 | +7 | 42 | 0.03 | 65 | 4 | 0 | +61 | 8,796 | 1,052 | 0 | 0 | 0.43 | 30.73 |
2025/06/26 | 16.3 | +0.25 | +1.56 | 1,189 | 74 | 62 | 0 | +12 | 9,862 | 136,938 | 7.2 | 0 | 0 | 0 | +0 | 35 | 0.03 | 70 | 317 | 0 | -247 | 8,735 | 1,048 | 0 | 0 | 0.35 | 19.17 |
2025/06/25 | 16.05 | -0.15 | -0.93 | 694 | 82 | 26 | 0 | +56 | 9,850 | 136,938 | 7.19 | 0 | 0 | 0 | +0 | 35 | 0.03 | 36 | 2 | 0 | +34 | 8,982 | 1,046 | 0 | 0 | 0.36 | 199.68 |
2025/06/24 | 16.2 | +0.6 | +3.85 | 1,099 | 42 | 122 | 0 | -80 | 9,794 | 136,938 | 7.15 | 1 | 0 | 0 | -1 | 35 | 0.03 | 26 | 0 | 0 | +26 | 8,948 | 1,046 | 0 | 0 | 0.36 | 29.67 |
2025/06/23 | 15.6 | +0.05 | +0.32 | 1,234 | 114 | 177 | 3 | -66 | 9,874 | 136,938 | 7.21 | 4 | 35 | 0 | +31 | 36 | 0.03 | 99 | 85 | 0 | +14 | 8,922 | 1,045 | 0 | 0 | 0.36 | 29 |
2025/06/20 | 15.55 | -0.4 | -2.51 | 1,482 | 171 | 124 | 0 | +47 | 9,940 | 136,938 | 7.26 | 0 | 1 | 0 | +1 | 5 | 0 | 9 | 5 | 0 | +4 | 8,908 | 1,040 | 1 | 0.07 | 0.05 | 9.31 |
2025/06/19 | 15.95 | -0.75 | -2.74 | 1,867 | 56 | 83 | 0 | -27 | 9,893 | 136,938 | 7.22 | 0 | 4 | 0 | +4 | 4 | 0 | 119 | 86 | 0 | +33 | 8,904 | 1,041 | 9 | 0.48 | 0.04 | 7.23 |
2025/06/18 | 16.7 | +0.3 | +1.83 | 1,963 | 109 | 83 | 10 | +16 | 9,920 | 136,938 | 7.24 | 0 | 0 | 0 | +0 | 0 | 0 | 151 | 0 | 0 | +151 | 8,871 | 1,027 | 0 | 0 | 0 | 22.42 |
2025/06/17 | 16.4 | -0.05 | -0.3 | 1,101 | 74 | 61 | 4 | +9 | 9,904 | 136,938 | 7.23 | 0 | 0 | 0 | +0 | 0 | 0 | 76 | 232 | 0 | -156 | 8,720 | 1,012 | 0 | 0 | 0 | 13.54 |
2025/06/16 | 16.45 | +0.05 | +0.3 | 729 | 36 | 92 | 16 | -72 | 9,895 | 136,938 | 7.23 | 0 | 0 | 0 | +0 | 0 | 0 | 86 | 0 | 0 | +86 | 8,876 | 1,011 | 0 | 0 | 0 | 10.15 |
2025/06/13 | 16.4 | -0.6 | -3.53 | 2,968 | 183 | 191 | 5 | -13 | 9,967 | 136,938 | 7.28 | 6 | 0 | 0 | -6 | 0 | 0 | 638 | 128 | 0 | +510 | 8,790 | 1,011 | 0 | 0 | 0 | 11.19 |
2025/06/12 | 17 | +0.15 | +0.89 | 886 | 84 | 98 | 21 | -35 | 9,980 | 136,938 | 7.29 | 5 | 0 | 1 | -6 | 6 | 0 | 101 | 30 | 0 | +71 | 8,280 | 988 | 1 | 0.11 | 0.06 | 23.25 |
2025/06/11 | 16.85 | +0 | +0 | 1,345 | 55 | 158 | 6 | -109 | 10,015 | 136,938 | 7.31 | 2 | 0 | 4 | -6 | 12 | 0.01 | 118 | 0 | 0 | +118 | 8,209 | 986 | 0 | 0 | 0.12 | 31.31 |
2025/06/10 | 16.85 | +0.2 | +1.2 | 1,827 | 56 | 64 | 1 | -9 | 10,124 | 136,938 | 7.39 | 2 | 1 | 1 | -2 | 18 | 0.01 | 229 | 0 | 0 | +229 | 8,091 | 980 | 1 | 0.05 | 0.18 | 23.7 |
2025/06/09 | 16.65 | -0.3 | -1.77 | 2,247 | 64 | 467 | 0 | -403 | 10,133 | 136,938 | 7.4 | 8 | 5 | 0 | -3 | 20 | 0.01 | 306 | 6 | 0 | +300 | 7,862 | 970 | 1 | 0.04 | 0.2 | 17.35 |
2025/06/06 | 16.95 | -0.05 | -0.29 | 1,214 | 22 | 163 | 0 | -141 | 10,536 | 136,938 | 7.69 | 3 | 1 | 0 | -2 | 23 | 0.02 | 123 | 3 | 0 | +120 | 7,562 | 957 | 0 | 0 | 0.22 | 28.16 |
2025/06/05 | 17 | -0.05 | -0.29 | 1,679 | 71 | 204 | 21 | -154 | 10,677 | 136,938 | 7.8 | 1 | 0 | 1 | -2 | 25 | 0.02 | 151 | 0 | 0 | +151 | 7,442 | 961 | 0 | 0 | 0.23 | 38.41 |
2025/06/04 | 17.05 | +0.2 | +1.19 | 2,263 | 205 | 439 | 2 | -236 | 10,831 | 136,938 | 7.91 | 4 | 1 | 0 | -3 | 27 | 0.02 | 269 | 114 | 0 | +155 | 7,291 | 953 | 0 | 0 | 0.25 | 29.07 |
2025/06/03 | 16.85 | -0.15 | -0.88 | 2,395 | 182 | 214 | 0 | -32 | 11,067 | 136,938 | 8.08 | 42 | 2 | 0 | -40 | 30 | 0.02 | 164 | 0 | 0 | +164 | 7,136 | 941 | 1 | 0.04 | 0.27 | 24.39 |
2025/06/02 | 17 | -0.7 | -3.95 | 4,977 | 539 | 423 | 5 | +111 | 11,099 | 136,938 | 8.11 | 39 | 11 | 1 | -29 | 70 | 0.05 | 279 | 36 | 0 | +243 | 6,972 | 923 | 8 | 0.16 | 0.63 | 32.91 |
2025/05/29 | 17.7 | -0.8 | -4.32 | 9,601 | 814 | 575 | 0 | +239 | 10,988 | 136,938 | 8.02 | 40 | 58 | 0 | +18 | 99 | 0.07 | 791 | 0 | 0 | +791 | 6,729 | 880 | 19 | 0.2 | 0.9 | 44.74 |
2025/05/28 | 18.5 | -1.9 | -9.31 | 48,828 | 3,639 | 3,362 | 0 | +277 | 10,749 | 136,938 | 7.85 | 406 | 46 | 0 | -360 | 81 | 0.06 | 317 | 0 | 0 | +317 | 5,938 | 792 | 39 | 0.08 | 0.75 | 59.89 |
2025/05/27 | 20.4 | +1.85 | +9.97 | 5,351 | 2,595 | 561 | 5 | +2,029 | 10,472 | 136,938 | 7.65 | 0 | 408 | 0 | +408 | 441 | 0.32 | 66 | 196 | 0 | -130 | 5,621 | 317 | 0 | 0 | 4.21 | 0.04 |
2025/05/26 | 18.55 | +1.65 | +9.76 | 3,932 | 396 | 216 | 0 | +180 | 8,443 | 136,938 | 6.17 | 0 | 22 | 0 | +22 | 33 | 0.02 | 11 | 0 | 0 | +11 | 5,751 | 285 | 0 | 0 | 0.39 | 21.16 |
2025/05/23 | 16.9 | +0.25 | +1.5 | 550 | 25 | 49 | 0 | -24 | 8,263 | 136,938 | 6.03 | 0 | 0 | 0 | +0 | 11 | 0.01 | 0 | 16 | 0 | -16 | 5,740 | 274 | 0 | 0 | 0.13 | 22.56 |
2025/05/22 | 16.65 | -0.35 | -2.06 | 648 | 29 | 5 | 0 | +24 | 8,287 | 136,938 | 6.05 | 0 | 0 | 0 | +0 | 11 | 0.01 | 10 | 0 | 0 | +10 | 5,756 | 28 | 0 | 0 | 0.13 | 9.11 |
2025/05/21 | 17 | +0.1 | +0.59 | 463 | 4 | 46 | 0 | -42 | 8,263 | 136,938 | 6.03 | 0 | 0 | 0 | +0 | 11 | 0.01 | 0 | 103 | 0 | -103 | 5,746 | 35 | 0 | 0 | 0.13 | 9.07 |
2025/05/20 | 16.9 | -0.05 | -0.29 | 392 | 10 | 15 | 0 | -5 | 8,305 | 136,938 | 6.06 | 0 | 0 | 0 | +0 | 11 | 0.01 | 0 | 28 | 0 | -28 | 5,849 | 40 | 0 | 0 | 0.13 | 22.71 |
2025/05/19 | 16.95 | -0.35 | -2.02 | 715 | 25 | 31 | 0 | -6 | 8,310 | 136,938 | 6.07 | 0 | 5 | 0 | +5 | 11 | 0.01 | 0 | 1 | 0 | -1 | 5,877 | 41 | 0 | 0 | 0.13 | 13.15 |
2025/05/16 | 17.3 | +0.15 | +0.87 | 590 | 60 | 8 | 1 | +51 | 8,316 | 136,938 | 6.07 | 0 | 0 | 0 | +0 | 6 | 0 | 0 | 1 | 0 | -1 | 5,878 | 41 | 0 | 0 | 0.07 | 10.85 |
2025/05/15 | 17.15 | -0.15 | -0.87 | 579 | 23 | 53 | 0 | -30 | 8,265 | 136,938 | 6.04 | 0 | 0 | 0 | +0 | 6 | 0 | 0 | 0 | 0 | +0 | 5,879 | 43 | 0 | 0 | 0.07 | 8.8 |
2025/05/14 | 17.3 | +0.15 | +0.87 | 956 | 73 | 138 | 17 | -82 | 8,295 | 136,938 | 6.06 | 1 | 0 | 0 | -1 | 6 | 0 | 2 | 536 | 0 | -534 | 5,879 | 45 | 0 | 0 | 0.07 | 17.16 |
2025/05/13 | 17.15 | -0.05 | -0.29 | 729 | 45 | 29 | 2 | +14 | 8,377 | 136,938 | 6.12 | 0 | 0 | 0 | +0 | 7 | 0.01 | 1 | 0 | 0 | +1 | 6,413 | 46 | 0 | 0 | 0.08 | 17 |
2025/05/12 | 17.2 | +0.1 | +0.58 | 959 | 21 | 408 | 0 | -387 | 8,363 | 136,938 | 6.11 | 1 | 0 | 0 | -1 | 7 | 0.01 | 0 | 21 | 0 | -21 | 6,412 | 46 | 0 | 0 | 0.08 | 9.07 |
2025/05/09 | 17.1 | -0.1 | -0.58 | 755 | 17 | 19 | 0 | -2 | 8,750 | 136,938 | 6.39 | 3 | 0 | 0 | -3 | 8 | 0.01 | 28 | 0 | 0 | +28 | 6,433 | 46 | 0 | 0 | 0.09 | 21.99 |
2025/05/08 | 17.2 | +0.35 | +2.08 | 1,547 | 237 | 102 | 3 | +132 | 8,752 | 136,938 | 6.39 | 0 | 3 | 0 | +3 | 11 | 0.01 | 14 | 21 | 0 | -7 | 6,405 | 46 | 0 | 0 | 0.13 | 24.24 |
2025/05/07 | 16.85 | +0.1 | +0.6 | 481 | 3 | 20 | 0 | -17 | 8,620 | 136,938 | 6.29 | 0 | 0 | 0 | +0 | 8 | 0.01 | 10 | 17 | 0 | -7 | 6,412 | 45 | 0 | 0 | 0.09 | 26.64 |
2025/05/06 | 16.75 | +0.2 | +1.21 | 458 | 8 | 13 | 0 | -5 | 8,637 | 136,938 | 6.31 | 0 | 0 | 0 | +0 | 8 | 0.01 | 3 | 0 | 0 | +3 | 6,419 | 46 | 0 | 0 | 0.09 | 21.19 |
2025/05/05 | 16.55 | -0.45 | -2.65 | 1,058 | 57 | 1 | 0 | +56 | 8,642 | 136,938 | 6.31 | 0 | 0 | 0 | +0 | 8 | 0.01 | 14 | 9 | 0 | +5 | 6,416 | 46 | 0 | 0 | 0.09 | 32.79 |
2025/05/02 | 17 | +0.25 | +1.49 | 679 | 12 | 13 | 0 | -1 | 8,586 | 136,938 | 6.27 | 13 | 0 | 0 | -13 | 8 | 0.01 | 1 | 0 | 0 | +1 | 6,411 | 46 | 0 | 0 | 0.09 | 9.43 |
2025/04/30 | 16.75 | -0.2 | -1.18 | 707 | 28 | 97 | 0 | -69 | 8,587 | 136,938 | 6.27 | 0 | 0 | 0 | +0 | 21 | 0.02 | 19 | 428 | 0 | -409 | 6,410 | 46 | 0 | 0 | 0.24 | 19.09 |
2025/04/29 | 16.95 | +0.15 | +0.89 | 629 | 33 | 68 | 0 | -35 | 8,656 | 136,938 | 6.32 | 3 | 11 | 0 | +8 | 21 | 0.02 | 9 | 27 | 0 | -18 | 6,819 | 46 | 0 | 0 | 0.24 | 11.29 |
2025/04/28 | 16.8 | +0.2 | +1.2 | 793 | 21 | 45 | 1 | -25 | 8,691 | 136,938 | 6.35 | 0 | 1 | 0 | +1 | 13 | 0.01 | 0 | 23 | 0 | -23 | 6,837 | 46 | 0 | 0 | 0.15 | 10.72 |
2025/04/25 | 16.6 | +0.15 | +0.91 | 840 | 30 | 58 | 2 | -30 | 8,716 | 136,938 | 6.36 | 0 | 0 | 0 | +0 | 12 | 0.01 | 6 | 29 | 0 | -23 | 6,860 | 46 | 0 | 0 | 0.14 | 8.57 |
2025/04/24 | 16.45 | +0.25 | +1.54 | 974 | 13 | 50 | 0 | -37 | 8,746 | 136,938 | 6.39 | 0 | 0 | 0 | +0 | 12 | 0.01 | 38 | 0 | 0 | +38 | 6,883 | 46 | 0 | 0 | 0.14 | 25.67 |
2025/04/23 | 16.2 | +0.2 | +1.25 | 1,570 | 95 | 57 | 0 | +38 | 8,783 | 136,938 | 6.41 | 0 | 0 | 0 | +0 | 12 | 0.01 | 10 | 1 | 0 | +9 | 6,845 | 47 | 0 | 0 | 0.14 | 21.2 |
2025/04/22 | 16 | -0.15 | -0.93 | 916 | 19 | 29 | 3 | -13 | 8,745 | 136,938 | 6.39 | 0 | 0 | 0 | +0 | 12 | 0.01 | 16 | 20 | 0 | -4 | 6,836 | 46 | 0 | 0 | 0.14 | 26.09 |
2025/04/21 | 16.15 | -0.5 | -3 | 997 | 261 | 6 | 0 | +255 | 8,758 | 136,938 | 6.4 | 3 | 2 | 0 | -1 | 12 | 0.01 | 29 | 5 | 0 | +24 | 6,840 | 46 | 0 | 0 | 0.14 | 23.16 |
2025/04/18 | 16.65 | +0.1 | +0.6 | 654 | 183 | 21 | 3 | +159 | 8,503 | 136,938 | 6.21 | 0 | 1 | 0 | +1 | 13 | 0.01 | 1 | 3 | 0 | -2 | 6,816 | 48 | 0 | 0 | 0.15 | 15.13 |
2025/04/17 | 16.55 | -0.1 | -0.6 | 675 | 22 | 68 | 0 | -46 | 8,344 | 136,938 | 6.09 | 2 | 0 | 0 | -2 | 12 | 0.01 | 0 | 281 | 0 | -281 | 6,818 | 48 | 0 | 0 | 0.14 | 33.19 |
2025/04/16 | 16.65 | -0.15 | -0.89 | 758 | 23 | 24 | 0 | -1 | 8,390 | 136,938 | 6.13 | 1 | 1 | 0 | +0 | 14 | 0.01 | 8 | 0 | 0 | +8 | 7,099 | 49 | 0 | 0 | 0.17 | 25.85 |
2025/04/15 | 16.8 | +0.65 | +4.02 | 1,392 | 48 | 116 | 2 | -70 | 8,391 | 136,938 | 6.13 | 0 | 0 | 0 | +0 | 14 | 0.01 | 3 | 0 | 0 | +3 | 7,091 | 49 | 0 | 0 | 0.17 | 15.51 |
2025/04/14 | 16.15 | +0.1 | +0.62 | 2,057 | 125 | 89 | 0 | +36 | 8,461 | 136,938 | 6.18 | 0 | 1 | 0 | +1 | 14 | 0.01 | 15 | 130 | 0 | -115 | 7,088 | 49 | 0 | 0 | 0.17 | 40.88 |
2025/04/11 | 16.05 | +0.4 | +2.56 | 2,839 | 99 | 317 | 135 | -353 | 8,425 | 136,938 | 6.15 | 1 | 2 | 0 | +1 | 13 | 0.01 | 18 | 220 | 0 | -202 | 7,203 | 48 | 0 | 0 | 0.15 | 40.83 |
2025/04/10 | 15.65 | +1.4 | +9.82 | 1,137 | 78 | 116 | 54 | -92 | 8,778 | 136,938 | 6.41 | 0 | 3 | 0 | +3 | 12 | 0.01 | 0 | 417 | 0 | -417 | 7,405 | 46 | 0 | 0 | 0.14 | 4.58 |
2025/04/09 | 14.25 | -1.55 | -9.81 | 8,163 | 423 | 5,118 | 30 | -4,725 | 8,870 | 136,938 | 6.48 | 0 | 0 | 0 | +0 | 9 | 0.01 | 0 | 2 | 0 | -2 | 7,822 | 46 | 0 | 0 | 0.1 | 21.08 |
2025/04/08 | 15.8 | -1.75 | -9.97 | 5,247 | 274 | 2,949 | 104 | -2,779 | 13,595 | 136,938 | 9.93 | 1 | 0 | 0 | -1 | 9 | 0.01 | 0 | 0 | 0 | +0 | 7,824 | 40 | 0 | 0 | 0.07 | 10.23 |
2025/04/07 | 17.55 | -1.9 | -9.77 | 700 | 48 | 409 | 55 | -416 | 16,374 | 136,938 | 11.96 | 0 | 0 | 0 | +0 | 10 | 0.01 | 25 | 179 | 0 | -154 | 7,824 | 36 | 0 | 0 | 0.06 | 0.14 |
2025/04/02 | 19.45 | +0.15 | +0.78 | 1,108 | 48 | 78 | 0 | -30 | 16,790 | 136,938 | 12.26 | 1 | 1 | 0 | +0 | 10 | 0.01 | 46 | 264 | 0 | -218 | 7,978 | 38 | 0 | 0 | 0.06 | 36.54 |
2025/04/01 | 19.3 | +0.8 | +4.32 | 2,732 | 51 | 111 | 1 | -61 | 16,820 | 136,938 | 12.28 | 0 | 8 | 0 | +8 | 10 | 0.01 | 106 | 0 | 0 | +106 | 8,196 | 379 | 8 | 0.29 | 0.06 | 40.85 |
2025/03/31 | 18.5 | -0.8 | -4.15 | 2,983 | 72 | 1,144 | 1 | -1,073 | 16,881 | 136,938 | 12.33 | 4 | 0 | 0 | -4 | 2 | 0 | 111 | 2 | 0 | +109 | 8,090 | 361 | 0 | 0 | 0.01 | 25.78 |
2025/03/28 | 19.3 | -0.7 | -3.5 | 1,857 | 130 | 333 | 0 | -203 | 17,954 | 136,938 | 13.11 | 0 | 2 | 0 | +2 | 6 | 0 | 63 | 28 | 0 | +35 | 7,981 | 339 | 2 | 0.11 | 0.03 | 11.42 |
2025/03/27 | 20 | -0.1 | -0.5 | 639 | 51 | 95 | 2 | -46 | 18,157 | 136,938 | 13.26 | 0 | 4 | 0 | +4 | 4 | 0 | 7 | 187 | 0 | -180 | 7,946 | 336 | 0 | 0 | 0.02 | 9.71 |
2025/03/26 | 20.1 | +0.05 | +0.25 | 537 | 9 | 75 | 6 | -72 | 18,203 | 136,938 | 13.29 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 46 | 0 | -44 | 8,126 | 340 | 0 | 0 | 0 | 14.35 |
2025/03/25 | 20.05 | -0.15 | -0.74 | 849 | 69 | 51 | 0 | +18 | 18,275 | 136,938 | 13.35 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 70 | 0 | -58 | 8,170 | 350 | 0 | 0 | 0 | 15.2 |
2025/03/24 | 20.2 | -0.4 | -1.94 | 1,067 | 105 | 16 | 0 | +89 | 18,257 | 136,938 | 13.33 | 0 | 0 | 1 | -1 | 0 | 0 | 14 | 58 | 0 | -44 | 8,228 | 355 | 0 | 0 | 0 | 10.68 |
2025/03/21 | 20.6 | -0.4 | -1.9 | 853 | 101 | 10 | 1 | +90 | 18,168 | 136,938 | 13.27 | 10 | 0 | 1 | -11 | 1 | 0 | 37 | 178 | 0 | -141 | 8,272 | 363 | 0 | 0 | 0.01 | 9.61 |
2025/03/20 | 21 | +0.15 | +0.72 | 731 | 4 | 83 | 1 | -80 | 18,078 | 136,938 | 13.2 | 0 | 0 | 0 | +0 | 12 | 0.01 | 0 | 9 | 0 | -9 | 8,413 | 382 | 0 | 0 | 0.07 | 18.89 |
2025/03/19 | 20.85 | -0.05 | -0.24 | 704 | 21 | 53 | 6 | -38 | 18,158 | 136,938 | 13.26 | 1 | 0 | 0 | -1 | 12 | 0.01 | 12 | 838 | 0 | -826 | 8,422 | 383 | 0 | 0 | 0.07 | 25.71 |
2025/03/18 | 20.9 | +0 | +0 | 649 | 43 | 76 | 0 | -33 | 18,196 | 136,938 | 13.29 | 4 | 0 | 0 | -4 | 13 | 0.01 | 1 | 13 | 0 | -12 | 9,248 | 385 | 0 | 0 | 0.07 | 19.26 |
2025/03/17 | 20.9 | +0.05 | +0.24 | 659 | 21 | 13 | 0 | +8 | 18,229 | 136,938 | 13.31 | 0 | 0 | 0 | +0 | 17 | 0.01 | 0 | 12 | 0 | -12 | 9,260 | 391 | 0 | 0 | 0.09 | 20.77 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。