首頁>台灣股市>永光>交易資訊 - 現股當沖

1711

23.2

TWD

+0.00 (0.00%)

2024.11.22收盤

永光－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

永光最新現股當沖狀況

整理永光最新(2024/11/21) 當沖狀況。整體成交張數為452張，佔整體市場成交張數的20.36%。當日現股當沖之總損益為+4.79萬元、每張平均損益則為+106元。

開盤價

23.25

收盤價

23.2

當日範圍

23.05 - 23.5

成交張數

1,995

開盤價(昨)

22.85

收盤價(昨)

23.2

昨日範圍

22.6 - 23.3

成交張數(昨)

2,220

成交金額

4641.83萬

成交金額(昨)

5123.97萬

52週範圍

18.2 - 28.4

發行股數

5億

市值

127億

現股當沖－歷史逐日資訊

開盤價

23.25

收盤價

23.2

成交張數

1,995

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	23.2	+0.35	+25.75	2,220	5,123.75	452	20.36	1,040.22	20.3	1,045.01	20.4	+4.79	+105.97	1	0.05
11/20	18.45	+0.05	-18.9	504	931.77	670	132.84	1,518.66	162.99	1,522.85	163.44	+4.18	+62.46	2	0.4
11/19	22.75	+0	+0	2,415	5,504	505	20.91	1,150.93	20.91	1,151.86	20.93	+0.93	+18.32	3	0.12
11/18	22.75	-0.5	-2.15	2,503	5,769.68	616	24.61	1,424.27	24.69	1,423.27	24.67	-1	-16.31	0	0
11/15	23.25	+0.55	+2.42	3,289	7,667.06	992	30.16	2,303.74	30.05	2,314.37	30.19	+10.62	+107.11	0	0
11/14	22.7	-0.55	-2.37	2,421	5,577.17	661	27.3	1,523.49	27.32	1,527.34	27.39	+3.85	+58.25	7	0.29
11/13	23.25	-0.25	-1.06	3,072	7,230.93	1,237	40.26	2,912.62	40.28	2,912.21	40.27	-0.41	-3.35	0	0
11/12	23.5	+0.3	+1.29	5,297	12,226.56	1,819	34.34	4,180.73	34.19	4,212.42	34.45	+31.69	+174.22	4	0.08
11/11	23.2	-0.2	-0.85	2,975	6,901.26	577	19.39	1,336.11	19.36	1,341.55	19.44	+5.44	+94.28	0	0
11/08	23.4	-0.85	-3.51	6,302	14,931.91	1,736	27.55	4,109.09	27.52	4,130.32	27.66	+21.24	+122.35	0	0
11/07	24.25	+0.25	+1.04	3,930	9,572.23	1,690	43.01	4,120.98	43.05	4,127.76	43.12	+6.78	+40.09	0	0
11/06	24	-0.75	-3.03	3,350	8,155.03	616	18.39	1,507.94	18.49	1,503.06	18.43	-4.88	-79.22	0	0
11/05	24.75	+0.25	+1.02	2,380	5,894.46	744	31.27	1,839.19	31.2	1,843.21	31.27	+4.01	+53.97	0	0
11/04	24.5	+0.35	+1.45	3,851	9,347.6	1,390	36.1	3,361.45	35.96	3,383.59	36.2	+22.14	+159.28	1	0.03
11/01	24.15	-0.1	-0.41	2,696	6,486.67	951	35.27	2,285.65	35.24	2,290.15	35.31	+4.5	+47.32	0	0
10/30	24.25	-0.35	-1.42	4,172	10,168.78	1,263	30.27	3,082.11	30.31	3,086.18	30.35	+4.07	+32.22	0	0
10/29	24.6	-0.25	-1.01	7,281	18,157.45	3,719	51.08	9,282.26	51.12	9,287.4	51.15	+5.13	+13.79	1	0.01
10/28	24.85	-0.4	-1.58	4,980	12,412.73	1,776	35.66	4,422.23	35.63	4,436.77	35.74	+14.54	+81.84	0	0
10/25	25.25	-0.3	-1.17	4,661	11,827.77	1,506	32.31	3,822.91	32.32	3,829.01	32.37	+6.1	+40.5	0	0
10/24	25.55	-1.05	-3.95	11,652	30,229.66	4,818	41.35	12,515.39	41.4	12,523.11	41.43	+7.73	+16.04	3	0.03
10/23	26.6	+0.6	+2.31	27,026	71,683.49	17,759	65.71	47,102.4	65.71	47,126.05	65.74	+23.64	+13.31	127	0.47
10/22	26	-0.2	-0.76	8,674	22,534.26	4,027	46.43	10,465.83	46.44	10,471.72	46.47	+5.89	+14.64	2	0.02
10/21	26.2	+0.55	+2.14	20,608	53,963.2	11,325	54.96	29,586.65	54.83	29,707.08	55.05	+120.44	+106.34	39	0.19
10/18	25.65	+0.45	+1.79	24,860	64,101.94	14,723	59.22	37,916.31	59.15	38,010.6	59.3	+94.3	+64.05	28	0.11
10/17	25.2	+1.15	+4.78	12,942	32,607.04	6,683	51.64	16,791.65	51.5	16,837.22	51.64	+45.56	+68.17	3	0.02
10/16	24.05	+0.2	+0.84	5,104	12,315.98	1,893	37.09	4,565.45	37.07	4,573.66	37.14	+8.21	+43.37	0	0
10/15	23.85	-0.15	-0.62	4,878	11,779.94	1,500	30.75	3,625.34	30.78	3,621.47	30.74	-3.88	-25.87	0	0
10/14	24	-0.45	-1.84	5,448	13,128.55	1,616	29.66	3,894.43	29.66	3,895.41	29.67	+0.98	+6.06	1	0.02
10/11	24.45	-0.25	-1.01	10,770	26,617.58	6,261	58.13	15,482.09	58.16	15,512.41	58.28	+30.31	+48.41	11	0.1
10/09	24.7	-0.8	-3.14	11,516	28,826.22	3,534	30.69	8,849.78	30.7	8,859.28	30.73	+9.5	+26.88	4	0.03
10/08	25.5	-0.8	-3.04	11,645	29,880.02	4,570	39.24	11,715.46	39.21	11,776.47	39.41	+61.01	+133.49	10	0.09
10/07	26.3	+0.1	+0.38	8,693	22,872.13	4,095	47.11	10,774.69	47.11	10,781.24	47.14	+6.54	+15.98	2	0.02
10/04	26.2	-0.2	-0.76	8,303	21,806.95	4,035	48.6	10,595.02	48.59	10,613.75	48.67	+18.73	+46.43	5	0.06
10/01	26.4	-0.1	-0.38	14,424	37,743.92	6,696	46.42	17,513.69	46.4	17,581.59	46.58	+67.9	+101.4	64	0.44
09/30	26.5	-0.1	-0.38	12,754	33,978.66	7,617	59.72	20,288.87	59.71	20,319.96	59.8	+31.09	+40.82	3	0.02
09/27	26.6	+0.6	+2.31	23,564	63,225.84	11,104	47.12	29,799.01	47.13	29,780.03	47.1	-18.98	-17.09	21	0.09
09/26	26	-0.65	-2.44	13,981	36,770.92	5,536	39.6	14,598.24	39.7	14,587.37	39.67	-10.87	-19.63	21	0.15
09/25	26.65	-0.35	-1.3	27,002	71,802.43	13,947	51.65	37,148.78	51.74	37,181.68	51.78	+32.91	+23.59	33	0.12
09/24	27	+0.65	+2.47	28,857	77,378.86	16,082	55.73	43,046.4	55.63	43,124.89	55.73	+78.48	+48.8	54	0.19
09/23	26.35	-2.05	-7.22	62,437	169,925.96	28,287	45.3	77,154.57	45.4	76,731.38	45.16	-423.19	-149.61	99	0.16
09/20	28.4	+1.4	+5.19	134,439	378,857.68	95,192	70.81	267,429.3	70.59	268,128.37	70.77	+699.07	+73.44	702	0.52
09/19	27	+0.5	+1.89	54,118	146,079.33	33,625	62.13	90,568.76	62	90,701.27	62.09	+132.51	+39.41	98	0.18
09/18	26.5	+0.1	+0.38	84,515	229,521.13	60,627	71.74	164,762.99	71.79	164,592.18	71.71	-170.81	-28.17	401	0.47
09/16	26.4	+0.4	+1.54	50,342	134,600.71	31,271	62.12	83,590.88	62.1	83,762.64	62.23	+171.76	+54.93	252	0.5
09/13	26	-0.1	-0.38	18,089	46,875.8	9,614	53.15	24,923.33	53.17	24,935.29	53.19	+11.96	+12.45	20	0.11
09/12	26.1	+1.85	+7.63	37,822	97,139.91	19,534	51.65	49,910.14	51.38	50,270	51.75	+359.87	+184.22	64	0.17
09/11	24.25	+0.4	+1.68	11,636	28,197.56	6,633	57.01	16,076.76	57.01	16,067.8	56.98	-8.96	-13.51	8	0.07
09/10	23.85	-0.5	-2.05	11,973	28,732.19	5,764	48.14	13,857.15	48.23	13,873.76	48.29	+16.61	+28.83	42	0.35
09/09	24.35	-0.5	-2.01	14,410	34,776.71	6,445	44.73	15,516.8	44.62	15,585.72	44.82	+68.92	+106.94	27	0.19
09/06	24.85	-0.9	-3.5	23,500	59,481.83	13,791	58.68	34,939.96	58.74	34,941.99	58.74	+2.03	+1.47	12	0.05
09/05	25.75	+1.15	+4.67	28,949	74,527.48	14,936	51.59	38,398.57	51.52	38,530.2	51.7	+131.62	+88.13	74	0.26
09/04	24.6	-1.05	-4.09	20,309	50,130.88	9,880	48.65	24,270.49	48.41	24,347.78	48.57	+77.29	+78.23	39	0.19
09/03	25.65	-0.5	-1.91	22,418	58,276.82	9,405	41.95	24,544.1	42.12	24,473.51	42	-70.58	-75.05	23	0.1
09/02	26.15	-0.15	-0.57	28,026	73,649.22	14,907	53.19	39,176.62	53.19	39,217.24	53.25	+40.62	+27.25	73	0.26
08/30	26.3	-0.7	-2.59	96,071	261,079.8	59,141	61.56	160,713.18	61.56	160,694.71	61.55	-18.47	-3.12	152	0.16
08/29	27	+2.45	+9.98	114,174	300,269.15	74,276	65.06	194,498.61	64.77	194,960.06	64.93	+461.45	+62.13	192	0.17
08/28	24.55	-0.05	-0.2	36,035	89,536.57	19,222	53.34	47,764.29	53.35	47,799.84	53.39	+35.55	+18.5	84	0.23
08/27	24.6	+1.3	+5.58	52,798	129,073.53	31,543	59.74	76,896.61	59.58	77,219.27	59.83	+322.67	+102.29	80	0.15
08/26	23.3	-1.45	-5.86	42,431	101,307.63	23,273	54.85	55,774.04	55.05	55,599.36	54.88	-174.69	-75.06	48	0.11
08/23	24.75	+1.1	+4.65	131,494	320,324.06	94,023	71.5	229,053.57	71.51	229,095.23	71.52	+41.66	+4.43	345	0.26
08/22	23.65	+2.15	+10	32,662	76,463.31	12,117	37.1	28,274.22	36.98	28,395.67	37.14	+121.45	+100.23	4	0.01
08/21	21.5	+1.05	+5.13	14,138	30,381.33	6,477	45.81	13,901.89	45.76	13,913.19	45.8	+11.3	+17.45	16	0.11
08/20	20.45	+0.5	+2.51	1,851	3,740.08	323	17.45	650.87	17.4	654.44	17.5	+3.58	+110.68	0	0
08/19	19.95	-0.25	-1.24	3,936	7,873.2	429	10.9	858.72	10.91	860.28	10.93	+1.56	+36.36	0	0
08/16	20.2	-0.05	-0.25	2,701	5,485.71	528	19.55	1,072.17	19.54	1,073.29	19.57	+1.11	+21.12	0	0
08/15	20.25	+0.05	+0.25	1,918	3,891.65	516	26.91	1,046.22	26.88	1,047.4	26.91	+1.19	+22.97	0	0
08/14	20.2	+0.35	+1.76	3,318	6,703	734	22.12	1,477.73	22.05	1,481.96	22.11	+4.24	+57.7	0	0
08/13	19.85	-0.1	-0.5	1,722	3,424.39	398	23.11	791.09	23.1	792.24	23.14	+1.15	+28.89	0	0
08/12	19.95	+0.55	+2.84	8,104	16,161.39	1,523	18.79	3,026.09	18.72	3,035.25	18.78	+9.16	+60.18	0	0
08/09	19.4	+0.75	+4.02	6,321	12,342.63	2,996	47.4	5,839.86	47.31	5,878.26	47.63	+38.4	+128.17	0	0
08/08	18.65	-0.4	-2.1	1,318	2,467.39	327	24.82	612.8	24.84	613.37	24.86	+0.56	+17.28	1	0.08
08/07	19.05	+0.85	+4.67	2,266	4,291.44	519	22.9	978.49	22.8	982.45	22.89	+3.96	+76.3	3	0.13
08/06	18.2	-0.35	-1.89	4,927	8,877.67	1,621	32.9	2,908.09	32.76	2,939.38	33.11	+31.29	+193	15	0.3
08/05	18.55	-1.9	-9.29	6,556	12,392.42	1,441	21.98	2,728.59	22.02	2,748.05	22.18	+19.46	+135.05	2	0.03
08/02	20.45	-1.1	-5.1	4,146	8,622.26	799	19.27	1,661.59	19.27	1,667.29	19.34	+5.7	+71.34	2	0.05
08/01	21.55	-0.3	-1.37	12,195	26,412.66	5,218	42.79	11,299.64	42.78	11,308.2	42.81	+8.57	+16.42	32	0.26
07/31	21.85	+1.75	+8.71	17,664	38,125.81	6,454	36.54	13,791.2	36.17	13,958.77	36.61	+167.56	+259.63	11	0.06
07/30	20.1	+0.65	+3.34	2,282	4,549.21	673	29.49	1,339.7	29.45	1,340.42	29.46	+0.72	+10.7	4	0.18
07/29	19.45	+0.1	+0.52	868	1,698.57	104	11.98	203.59	11.99	203.44	11.98	-0.15	-14.9	0	0
07/26	19.35	-0.3	-1.53	864	1,669.94	139	16.08	268.06	16.05	269.1	16.11	+1.04	+75.18	0	0
07/23	19.65	+0.2	+1.03	1,332	2,634.71	166	12.46	327.44	12.43	328.14	12.45	+0.71	+42.77	0	0
07/22	19.45	-0.5	-2.51	2,042	4,001.47	361	17.68	708.2	17.7	708.84	17.71	+0.64	+17.59	0	0
07/19	19.95	-0.55	-2.68	3,309	6,655.19	764	23.09	1,538.6	23.12	1,544.6	23.21	+6	+78.53	0	0
07/18	20.5	-0.05	-0.24	1,428	2,932.43	330	23.11	676.95	23.08	679.36	23.17	+2.41	+73.03	0	0
07/17	20.55	+0.25	+1.23	2,239	4,632.59	661	29.53	1,366.69	29.5	1,367.14	29.51	+0.45	+6.81	0	0
07/16	20.3	-0.3	-1.46	1,694	3,464.15	198	11.69	405.19	11.7	405.38	11.7	+0.19	+9.6	0	0
07/15	20.6	-0.3	-1.44	4,438	9,245.43	1,335	30.08	2,784.61	30.12	2,790.83	30.19	+6.22	+46.63	3	0.07
07/12	20.9	+0.65	+3.21	8,976	18,739.02	3,477	38.74	7,240.11	38.64	7,278.4	38.84	+38.29	+110.12	5	0.06
07/11	20.25	-0.05	-0.25	2,485	5,000.23	331	13.32	666.61	13.33	667.12	13.34	+0.51	+15.41	0	0
07/10	20.3	-0.05	-0.25	1,609	3,283.57	192	11.93	391.71	11.93	392.13	11.94	+0.42	+22.14	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來