1711
16.05
TWD+0.40 (2.56%)
2025.04.11收盤
永光－現股當沖
永光最新現股當沖狀況
整理永光最新(2025/04/11) 當沖狀況。整體成交張數為943張，佔整體市場成交張數的33.22%。當日現股當沖之總損益為+22.43萬元、每張平均損益則為+238元。
開盤價
14.95
收盤價
16.05
當日範圍
14.95 - 16.05
成交張數
2,839
開盤價(昨)
15.65
收盤價(昨)
15.65
昨日範圍
15.3 - 15.65
成交張數(昨)
1,137
成交金額
4432.78萬
成交金額(昨)
1777.60萬
52週範圍
14.25 - 28.4
發行股數
5億
市值
88億
現股當沖－歷史逐日資訊
開盤價
14.95
收盤價
16.05
成交張數
2,839
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 16.05 | +0.4 | +2.56 | 2,839 | 4,432.62 | 943 | 33.22 | 1,450.36 | 32.72 | 1,472.8 | 33.23 | +22.43 | +237.91 | 0 | 0 |
| 2025/04/10 | 15.65 | +1.4 | +9.82 | 1,137 | 1,776.89 | 52 | 4.58 | 80.76 | 4.55 | 80.56 | 4.53 | -0.2 | -39.42 | 0 | 0 |
| 2025/04/09 | 14.25 | -1.55 | -9.81 | 8,163 | 11,976.49 | 1,721 | 21.08 | 2,507.1 | 20.93 | 2,563.51 | 21.4 | +56.41 | +327.75 | 0 | 0 |
| 2025/04/08 | 15.8 | -1.75 | -9.97 | 5,247 | 8,352.56 | 537 | 10.23 | 857.64 | 10.27 | 864.51 | 10.35 | +6.87 | +127.93 | 0 | 0 |
| 2025/04/07 | 17.55 | -1.9 | -9.77 | 700 | 1,228.78 | 1 | 0.14 | 1.75 | 0.14 | 1.75 | 0.14 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 19.45 | +0.15 | +0.78 | 1,108 | 2,153.09 | 405 | 36.54 | 784.2 | 36.42 | 789.24 | 36.66 | +5.04 | +124.44 | 0 | 0 |
| 2025/04/01 | 19.3 | +0.8 | +4.32 | 2,732 | 5,305.23 | 1,116 | 40.85 | 2,166.21 | 40.83 | 2,169.59 | 40.9 | +3.38 | +30.33 | 8 | 0.29 |
| 2025/03/31 | 18.5 | -0.8 | -4.15 | 2,983 | 5,565.16 | 769 | 25.78 | 1,431.22 | 25.72 | 1,442.48 | 25.92 | +11.27 | +146.49 | 0 | 0 |
| 2025/03/28 | 19.3 | -0.7 | -3.5 | 1,857 | 3,626.19 | 212 | 11.42 | 416.69 | 11.49 | 414.32 | 11.43 | -2.37 | -111.56 | 2 | 0.11 |
| 2025/03/27 | 20 | -0.1 | -0.5 | 639 | 1,278.12 | 62 | 9.71 | 123.96 | 9.7 | 124.22 | 9.72 | +0.26 | +41.94 | 0 | 0 |
| 2025/03/26 | 20.1 | +0.05 | +0.25 | 537 | 1,080.68 | 77 | 14.35 | 155.07 | 14.35 | 155.11 | 14.35 | +0.04 | +4.55 | 0 | 0 |
| 2025/03/25 | 20.05 | -0.15 | -0.74 | 849 | 1,714.24 | 129 | 15.2 | 261.6 | 15.26 | 259.76 | 15.15 | -1.83 | -141.86 | 0 | 0 |
| 2025/03/24 | 20.2 | -0.4 | -1.94 | 1,067 | 2,178.04 | 114 | 10.68 | 233.09 | 10.7 | 232.26 | 10.66 | -0.83 | -72.81 | 0 | 0 |
| 2025/03/21 | 20.6 | -0.4 | -1.9 | 853 | 1,771.93 | 82 | 9.61 | 170.43 | 9.62 | 170.12 | 9.6 | -0.3 | -37.2 | 0 | 0 |
| 2025/03/20 | 21 | +0.15 | +0.72 | 731 | 1,535.95 | 138 | 18.89 | 290.12 | 18.89 | 289.77 | 18.87 | -0.34 | -25 | 0 | 0 |
| 2025/03/19 | 20.85 | -0.05 | -0.24 | 704 | 1,470.96 | 181 | 25.71 | 378.5 | 25.73 | 378.56 | 25.74 | +0.07 | +3.59 | 0 | 0 |
| 2025/03/18 | 20.9 | +0 | +0 | 649 | 1,361.42 | 125 | 19.26 | 262.19 | 19.26 | 261.8 | 19.23 | -0.39 | -30.8 | 0 | 0 |
| 2025/03/17 | 20.9 | +0.05 | +0.24 | 659 | 1,377.63 | 137 | 20.77 | 286.07 | 20.77 | 286.24 | 20.78 | +0.16 | +11.68 | 0 | 0 |
| 2025/03/14 | 20.85 | +0.35 | +1.71 | 721 | 1,491.72 | 163 | 22.62 | 336.88 | 22.58 | 337.1 | 22.6 | +0.22 | +13.5 | 0 | 0 |
| 2025/03/13 | 20.5 | -0.55 | -2.61 | 1,387 | 2,881.02 | 268 | 19.33 | 559.42 | 19.42 | 559.51 | 19.42 | +0.09 | +3.17 | 0 | 0 |
| 2025/03/12 | 21.05 | -0.1 | -0.47 | 810 | 1,703.79 | 268 | 33.08 | 563.7 | 33.08 | 564.3 | 33.12 | +0.6 | +22.57 | 0 | 0 |
| 2025/03/11 | 21.15 | -0.35 | -1.63 | 1,402 | 2,934.79 | 657 | 46.85 | 1,373.48 | 46.8 | 1,374.86 | 46.85 | +1.38 | +20.93 | 12 | 0.86 |
| 2025/03/10 | 21.5 | -0.1 | -0.46 | 938 | 2,025.64 | 236 | 25.16 | 510.46 | 25.2 | 510.47 | 25.2 | +0.01 | +0.42 | 0 | 0 |
| 2025/03/07 | 21.6 | +0.1 | +0.47 | 1,177 | 2,552.13 | 387 | 32.88 | 839.26 | 32.88 | 839.85 | 32.91 | +0.59 | +15.25 | 0 | 0 |
| 2025/03/06 | 21.5 | -0.1 | -0.46 | 2,213 | 4,816.29 | 804 | 36.33 | 1,753.02 | 36.4 | 1,748.32 | 36.3 | -4.7 | -58.4 | 7 | 0.32 |
| 2025/03/05 | 21.6 | +0.45 | +2.13 | 1,231 | 2,634.51 | 308 | 25.03 | 656 | 24.9 | 658.24 | 24.99 | +2.24 | +72.73 | 0 | 0 |
| 2025/03/04 | 21.15 | -0.1 | -0.47 | 1,478 | 3,074.96 | 653 | 44.19 | 1,358.23 | 44.17 | 1,361.92 | 44.29 | +3.69 | +56.51 | 0 | 0 |
| 2025/03/03 | 21.25 | -0.2 | -0.93 | 1,132 | 2,396.36 | 401 | 35.44 | 849.1 | 35.43 | 850.65 | 35.5 | +1.56 | +38.9 | 0 | 0 |
| 2025/02/27 | 21.45 | -0.05 | -0.23 | 1,195 | 2,582.52 | 350 | 29.3 | 757.56 | 29.33 | 757.58 | 29.33 | +0.01 | +0.43 | 0 | 0 |
| 2025/02/26 | 21.5 | -0.15 | -0.69 | 928 | 1,996.72 | 198 | 21.33 | 426.1 | 21.34 | 426.48 | 21.36 | +0.38 | +18.94 | 4 | 0.43 |
| 2025/02/25 | 21.65 | +0.05 | +0.23 | 1,220 | 2,626.93 | 415 | 34.02 | 892.25 | 33.97 | 893.25 | 34 | +0.99 | +23.86 | 0 | 0 |
| 2025/02/24 | 21.6 | -0.2 | -0.92 | 1,163 | 2,519.75 | 297 | 25.53 | 643.26 | 25.53 | 645.28 | 25.61 | +2.02 | +67.85 | 0 | 0 |
| 2025/02/21 | 21.8 | +0.3 | +1.4 | 1,897 | 4,128.85 | 589 | 31.04 | 1,278.39 | 30.96 | 1,282.17 | 31.05 | +3.77 | +64.09 | 0 | 0 |
| 2025/02/20 | 21.5 | -0.35 | -1.6 | 1,228 | 2,653.76 | 304 | 24.76 | 657.8 | 24.79 | 657.96 | 24.79 | +0.15 | +4.93 | 0 | 0 |
| 2025/02/19 | 21.85 | +0.5 | +2.34 | 2,646 | 5,771.32 | 755 | 28.53 | 1,643.97 | 28.49 | 1,648.48 | 28.56 | +4.51 | +59.8 | 7 | 0.26 |
| 2025/02/18 | 21.35 | -0.05 | -0.23 | 913 | 1,943.64 | 247 | 27.06 | 525.61 | 27.04 | 527.08 | 27.12 | +1.47 | +59.31 | 0 | 0 |
| 2025/02/17 | 21.4 | -0.05 | -0.23 | 908 | 1,944.47 | 238 | 26.22 | 509.52 | 26.2 | 510.08 | 26.23 | +0.56 | +23.32 | 0 | 0 |
| 2025/02/14 | 21.45 | -0.05 | -0.23 | 820 | 1,748.65 | 307 | 37.45 | 654.83 | 37.45 | 656.22 | 37.53 | +1.39 | +45.28 | 0 | 0 |
| 2025/02/13 | 21.5 | +0.7 | +3.37 | 1,470 | 3,124.43 | 291 | 19.79 | 615.77 | 19.71 | 618.31 | 19.79 | +2.54 | +87.29 | 0 | 0 |
| 2025/02/12 | 20.8 | -0.1 | -0.48 | 1,094 | 2,288.03 | 281 | 25.67 | 587.51 | 25.68 | 588.86 | 25.74 | +1.34 | +47.69 | 0 | 0 |
| 2025/02/11 | 20.9 | -0.45 | -2.11 | 1,555 | 3,276.69 | 294 | 18.91 | 621.39 | 18.96 | 619.85 | 18.92 | -1.54 | -52.55 | 0 | 0 |
| 2025/02/10 | 21.35 | -0.3 | -1.39 | 1,359 | 2,896.01 | 405 | 29.81 | 862.81 | 29.79 | 864.22 | 29.84 | +1.41 | +34.81 | 0 | 0 |
| 2025/02/07 | 21.65 | -0.2 | -0.92 | 1,801 | 3,895.75 | 433 | 24.05 | 937.99 | 24.08 | 938.73 | 24.1 | +0.74 | +17.09 | 0 | 0 |
| 2025/02/06 | 21.85 | +0.9 | +4.3 | 2,793 | 6,028.74 | 730 | 26.14 | 1,567.79 | 26.01 | 1,581.61 | 26.23 | +13.82 | +189.38 | 3 | 0.11 |
| 2025/02/05 | 20.95 | +0.25 | +1.21 | 857 | 1,796.41 | 253 | 29.52 | 529.89 | 29.5 | 530.24 | 29.52 | +0.34 | +13.44 | 0 | 0 |
| 2025/02/04 | 20.7 | -0.25 | -1.19 | 843 | 1,749.41 | 285 | 33.82 | 591.52 | 33.81 | 592.59 | 33.87 | +1.06 | +37.37 | 0 | 0 |
| 2025/02/03 | 20.95 | -0.25 | -1.18 | 1,304 | 2,717.94 | 556 | 42.64 | 1,157.56 | 42.59 | 1,161.48 | 42.73 | +3.93 | +70.68 | 0 | 0 |
| 2025/01/22 | 21.2 | +0.05 | +0.24 | 673 | 1,427.31 | 162 | 24.08 | 343.36 | 24.06 | 343.74 | 24.08 | +0.38 | +23.46 | 0 | 0 |
| 2025/01/21 | 21.15 | -0.2 | -0.94 | 1,084 | 2,314.97 | 482 | 44.48 | 1,034.12 | 44.67 | 1,030.36 | 44.51 | -3.77 | -78.11 | 0 | 0 |
| 2025/01/20 | 21.35 | +0.3 | +1.43 | 1,404 | 2,975.73 | 448 | 31.9 | 946.88 | 31.82 | 949.44 | 31.91 | +2.56 | +57.14 | 1 | 0.07 |
| 2025/01/17 | 21.05 | +0.25 | +1.2 | 956 | 2,004.22 | 207 | 21.65 | 433.21 | 21.62 | 433.64 | 21.64 | +0.43 | +20.77 | 0 | 0 |
| 2025/01/16 | 20.8 | +0.1 | +0.48 | 1,058 | 2,217.34 | 391 | 36.96 | 819.03 | 36.94 | 820.28 | 36.99 | +1.25 | +31.97 | 0 | 0 |
| 2025/01/15 | 20.7 | -0.1 | -0.48 | 1,038 | 2,164.68 | 439 | 42.3 | 914.13 | 42.23 | 916.33 | 42.33 | +2.2 | +50.11 | 0 | 0 |
| 2025/01/14 | 20.8 | +0.7 | +3.48 | 1,645 | 3,388.5 | 372 | 22.61 | 762.92 | 22.52 | 764.96 | 22.58 | +2.03 | +54.57 | 2 | 0.12 |
| 2025/01/13 | 20.1 | -0.15 | -0.74 | 2,705 | 5,407.8 | 630 | 23.29 | 1,257.59 | 23.25 | 1,261.08 | 23.32 | +3.5 | +55.48 | 2 | 0.07 |
| 2025/01/10 | 20.25 | +0 | +0 | 1,318 | 2,676.86 | 277 | 21.01 | 562.4 | 21.01 | 563.18 | 21.04 | +0.79 | +28.34 | 0 | 0 |
| 2025/01/09 | 20.25 | -0.5 | -2.41 | 1,640 | 3,355.61 | 401 | 24.45 | 820.89 | 24.46 | 824.98 | 24.59 | +4.09 | +102 | 0 | 0 |
| 2025/01/08 | 20.75 | +0.25 | +1.22 | 1,324 | 2,745.64 | 385 | 29.07 | 797.17 | 29.03 | 797.63 | 29.05 | +0.47 | +12.08 | 0 | 0 |
| 2025/01/07 | 20.5 | -0.45 | -2.15 | 1,195 | 2,472.07 | 149 | 12.47 | 308.14 | 12.46 | 309.23 | 12.51 | +1.08 | +72.82 | 3 | 0.25 |
| 2025/01/06 | 20.95 | +0.5 | +2.44 | 1,910 | 3,991.82 | 389 | 20.37 | 811.42 | 20.33 | 813.2 | 20.37 | +1.77 | +45.63 | 0 | 0 |
| 2025/01/03 | 20.45 | -0.25 | -1.21 | 1,549 | 3,198.54 | 560 | 36.16 | 1,157.84 | 36.2 | 1,160.55 | 36.28 | +2.71 | +48.39 | 0 | 0 |
| 2025/01/02 | 20.7 | -0.3 | -1.43 | 1,415 | 2,951.7 | 390 | 27.55 | 813.12 | 27.55 | 813.69 | 27.57 | +0.57 | +14.62 | 0 | 0 |
| 2024/12/31 | 21 | -0.4 | -1.87 | 1,635 | 3,441.38 | 387 | 23.67 | 814.34 | 23.66 | 816.61 | 23.73 | +2.27 | +58.53 | 0 | 0 |
| 2024/12/30 | 21.4 | +0 | +0 | 1,036 | 2,232.29 | 316 | 30.49 | 679.88 | 30.46 | 680.97 | 30.51 | +1.09 | +34.65 | 0 | 0 |
| 2024/12/27 | 21.4 | -0.35 | -1.61 | 1,182 | 2,540.74 | 206 | 17.42 | 442.98 | 17.43 | 443.12 | 17.44 | +0.14 | +6.8 | 3 | 0.25 |
| 2024/12/26 | 21.75 | +0 | +0 | 1,968 | 4,304.23 | 651 | 33.08 | 1,425.04 | 33.11 | 1,426.83 | 33.15 | +1.79 | +27.57 | 3 | 0.15 |
| 2024/12/25 | 21.75 | +0 | +0 | 1,149 | 2,498.16 | 343 | 29.85 | 745.66 | 29.85 | 746.85 | 29.9 | +1.19 | +34.55 | 0 | 0 |
| 2024/12/24 | 21.75 | -0.25 | -1.14 | 1,687 | 3,704.29 | 515 | 30.52 | 1,131.24 | 30.54 | 1,131.76 | 30.55 | +0.52 | +10 | 0 | 0 |
| 2024/12/23 | 22 | +0.6 | +2.8 | 2,440 | 5,394.66 | 822 | 33.69 | 1,811.53 | 33.58 | 1,819.66 | 33.73 | +8.13 | +98.91 | 0 | 0 |
| 2024/12/20 | 21.4 | -0.3 | -1.38 | 1,550 | 3,337.65 | 345 | 22.26 | 741.9 | 22.23 | 744.23 | 22.3 | +2.33 | +67.54 | 0 | 0 |
| 2024/12/19 | 21.7 | -0.15 | -0.69 | 1,745 | 3,765.32 | 534 | 30.61 | 1,150.54 | 30.56 | 1,153.58 | 30.64 | +3.04 | +56.84 | 0 | 0 |
| 2024/12/18 | 21.85 | +0.2 | +0.92 | 2,314 | 5,000.73 | 692 | 29.91 | 1,492.7 | 29.85 | 1,497.57 | 29.95 | +4.86 | +70.23 | 0 | 0 |
| 2024/12/17 | 21.65 | +0.2 | +0.93 | 1,352 | 2,928.69 | 344 | 25.44 | 743.88 | 25.4 | 745.94 | 25.47 | +2.06 | +60.03 | 0 | 0 |
| 2024/12/16 | 21.45 | -0.15 | -0.69 | 2,907 | 6,296.99 | 699 | 24.04 | 1,509.42 | 23.97 | 1,518.96 | 24.12 | +9.54 | +136.55 | 0 | 0 |
| 2024/12/13 | 21.6 | -0.55 | -2.48 | 3,902 | 8,444.85 | 775 | 19.86 | 1,677.14 | 19.86 | 1,682.29 | 19.92 | +5.14 | +66.39 | 2 | 0.05 |
| 2024/12/12 | 22.15 | -0.05 | -0.23 | 1,192 | 2,649.25 | 273 | 22.9 | 606.45 | 22.89 | 606.62 | 22.9 | +0.18 | +6.59 | 0 | 0 |
| 2024/12/11 | 22.2 | -0.35 | -1.55 | 1,765 | 3,923.36 | 419 | 23.74 | 932.93 | 23.78 | 933.49 | 23.79 | +0.56 | +13.37 | 0 | 0 |
| 2024/12/10 | 22.55 | +0.35 | +1.58 | 1,702 | 3,827.48 | 472 | 27.74 | 1,059.32 | 27.68 | 1,062.64 | 27.76 | +3.32 | +70.34 | 3 | 0.18 |
| 2024/12/09 | 22.2 | -0.5 | -2.2 | 3,467 | 7,743.13 | 826 | 23.82 | 1,844.69 | 23.82 | 1,850.95 | 23.9 | +6.26 | +75.79 | 0 | 0 |
| 2024/12/06 | 22.7 | -0.15 | -0.66 | 1,464 | 3,338.05 | 444 | 30.33 | 1,013.22 | 30.35 | 1,013.82 | 30.37 | +0.6 | +13.51 | 0 | 0 |
| 2024/12/05 | 22.85 | -0.15 | -0.65 | 3,192 | 7,393.85 | 1,639 | 51.34 | 3,802.14 | 51.42 | 3,802.74 | 51.43 | +0.61 | +3.72 | 3 | 0.09 |
| 2024/12/04 | 23 | -0.15 | -0.65 | 1,899 | 4,365.45 | 469 | 24.7 | 1,080.64 | 24.75 | 1,081.51 | 24.77 | +0.86 | +18.44 | 0 | 0 |
| 2024/12/03 | 23.15 | +0.65 | +2.89 | 2,937 | 6,810.47 | 1,006 | 34.25 | 2,327.18 | 34.17 | 2,333.27 | 34.26 | +6.08 | +60.49 | 2 | 0.07 |
| 2024/12/02 | 22.5 | -0.05 | -0.22 | 1,594 | 3,598.71 | 476 | 29.86 | 1,074.69 | 29.86 | 1,076.21 | 29.91 | +1.52 | +32.04 | 0 | 0 |
| 2024/11/29 | 22.55 | +0.1 | +0.45 | 1,466 | 3,277.22 | 1,639 | 111.83 | 3,802.14 | 116.02 | 3,802.74 | 116.04 | +0.61 | +3.72 | 5 | 0.34 |
| 2024/11/28 | 22.45 | -0.3 | -1.32 | 2,210 | 4,964.26 | 592 | 26.79 | 1,330.46 | 26.8 | 1,331.63 | 26.82 | +1.18 | +19.85 | 0 | 0 |
| 2024/11/27 | 22.75 | -0.55 | -2.36 | 2,178 | 4,994.91 | 618 | 28.38 | 1,418.2 | 28.39 | 1,420.6 | 28.44 | +2.39 | +38.67 | 0 | 0 |
| 2024/11/26 | 23.3 | +0.1 | +0.43 | 3,086 | 7,257.23 | 1,549 | 50.2 | 3,640.78 | 50.17 | 3,642.72 | 50.19 | +1.94 | +12.52 | 2 | 0.06 |
| 2024/11/25 | 23.2 | +0 | +0 | 2,380 | 5,536.02 | 576 | 24.2 | 1,340.34 | 24.21 | 1,340.36 | 24.21 | +0.01 | +0.26 | 0 | 0 |
| 2024/11/22 | 23.2 | +0 | +0 | 1,995 | 4,640.94 | 647 | 32.44 | 1,505.95 | 32.45 | 1,504.44 | 32.42 | -1.51 | -23.34 | 1 | 0.05 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
