1711
16.2
TWD+0.40 (2.53%)
2025.07.17收盤
永光－現股當沖
永光最新現股當沖狀況
整理永光最新(2025/07/16) 當沖狀況。整體成交張數為432張，佔整體市場成交張數的29.26%。當日現股當沖之總損益為+9,900元、每張平均損益則為+23元。
開盤價
16
收盤價
16.2
當日範圍
15.85 - 16.35
成交張數
2,246
開盤價(昨)
15.6
收盤價(昨)
15.8
昨日範圍
15.55 - 16.1
成交張數(昨)
1,477
成交金額
3632.71萬
成交金額(昨)
2353.76萬
52週範圍
14.25 - 28.4
發行股數
5億
市值
89億
現股當沖－歷史逐日資訊
開盤價
16
收盤價
16.2
成交張數
2,246
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 16.75 | +0.4 | +2.45 | 3,985 | 6,633.29 | 978 | 24.54 | 1,622.24 | 24.46 | 1,624.77 | 24.49 | +2.52 | +25.82 | 0 | 0 |
| 2025/07/23 | 16.35 | +0.15 | +0.93 | 3,539 | 5,820.92 | 902 | 25.49 | 1,483.12 | 25.48 | 1,485.23 | 25.52 | +2.11 | +23.39 | 0 | 0 |
| 2025/07/22 | 16.2 | -0.35 | -2.11 | 2,554 | 4,204.44 | 490 | 19.19 | 806.34 | 19.18 | 806.85 | 19.19 | +0.51 | +10.41 | 0 | 0 |
| 2025/07/21 | 16.55 | +0.3 | +1.85 | 2,029 | 3,367.76 | 567 | 27.94 | 938.47 | 27.87 | 940.87 | 27.94 | +2.4 | +42.24 | 0 | 0 |
| 2025/07/18 | 16.25 | +0.05 | +0.31 | 1,353 | 2,201.76 | 292 | 21.58 | 474.85 | 21.57 | 475.76 | 21.61 | +0.92 | +31.34 | 0 | 0 |
| 2025/07/17 | 16.2 | +0.4 | +2.53 | 2,246 | 3,633.05 | 540 | 24.04 | 869.66 | 23.94 | 874.4 | 24.07 | +4.74 | +87.78 | 0 | 0 |
| 2025/07/16 | 15.8 | +0.25 | +1.61 | 1,477 | 2,353.15 | 432 | 29.26 | 686.76 | 29.18 | 687.75 | 29.23 | +0.99 | +22.92 | 0 | 0 |
| 2025/07/15 | 15.55 | +0 | +0 | 565 | 880.12 | 137 | 24.23 | 213.09 | 24.21 | 213.43 | 24.25 | +0.34 | +24.82 | 0 | 0 |
| 2025/07/14 | 15.55 | -0.05 | -0.32 | 615 | 960.1 | 185 | 30.11 | 288.62 | 30.06 | 289.65 | 30.17 | +1.03 | +55.68 | 0 | 0 |
| 2025/07/11 | 15.6 | +0.4 | +2.63 | 1,807 | 2,817.59 | 680 | 37.63 | 1,057.54 | 37.53 | 1,060.63 | 37.64 | +3.1 | +45.59 | 1 | 0.06 |
| 2025/07/10 | 15.2 | -0.2 | -1.3 | 1,410 | 2,157.54 | 291 | 20.65 | 446.55 | 20.7 | 444.83 | 20.62 | -1.72 | -58.93 | 0 | 0 |
| 2025/07/09 | 15.4 | -0.25 | -1.6 | 1,065 | 1,656.27 | 191 | 17.93 | 297.83 | 17.98 | 297.49 | 17.96 | -0.34 | -17.8 | 0 | 0 |
| 2025/07/08 | 15.65 | -0.4 | -2.49 | 2,228 | 3,487.53 | 651 | 29.22 | 1,019.17 | 29.22 | 1,021 | 29.28 | +1.83 | +28.11 | 5 | 0.22 |
| 2025/07/07 | 16.05 | +0.05 | +0.31 | 2,774 | 4,468.59 | 1,535 | 55.34 | 2,471.33 | 55.3 | 2,477.92 | 55.45 | +6.59 | +42.93 | 1 | 0.04 |
| 2025/07/04 | 16 | -0.3 | -1.84 | 9,588 | 15,928.26 | 5,742 | 59.89 | 9,572.76 | 60.1 | 9,525.82 | 59.8 | -46.95 | -81.76 | 37 | 0.39 |
| 2025/07/03 | 16.3 | +0.2 | +1.24 | 833 | 1,361.07 | 135 | 16.21 | 220.07 | 16.17 | 220.4 | 16.19 | +0.32 | +23.7 | 0 | 0 |
| 2025/07/02 | 16.1 | +0 | +0 | 578 | 934.74 | 170 | 29.4 | 275.04 | 29.42 | 274.96 | 29.42 | -0.07 | -4.41 | 0 | 0 |
| 2025/07/01 | 16.1 | +0 | +0 | 986 | 1,601.61 | 191 | 19.38 | 310.39 | 19.38 | 310.12 | 19.36 | -0.27 | -14.14 | 0 | 0 |
| 2025/06/30 | 16.1 | -0.35 | -2.13 | 536 | 871.3 | 106 | 19.77 | 172.56 | 19.8 | 172.57 | 19.81 | +0.02 | +1.89 | 0 | 0 |
| 2025/06/27 | 16.45 | +0.15 | +0.92 | 957 | 1,575.17 | 294 | 30.73 | 483.7 | 30.71 | 484.55 | 30.76 | +0.85 | +28.91 | 0 | 0 |
| 2025/06/26 | 16.3 | +0.25 | +1.56 | 1,189 | 1,945.83 | 228 | 19.17 | 372.57 | 19.15 | 372.79 | 19.16 | +0.22 | +9.65 | 0 | 0 |
| 2025/06/25 | 16.05 | -0.15 | -0.93 | 694 | 1,120.4 | 1,386 | 199.68 | 2,646.09 | 236.17 | 2,653.75 | 236.86 | +7.66 | +55.27 | 0 | 0 |
| 2025/06/24 | 16.2 | +0.6 | +3.85 | 1,099 | 1,765.08 | 326 | 29.67 | 520.99 | 29.52 | 524.39 | 29.71 | +3.41 | +104.6 | 0 | 0 |
| 2025/06/23 | 15.6 | +0.05 | +0.32 | 1,234 | 1,903.11 | 358 | 29 | 549.81 | 28.89 | 554.13 | 29.12 | +4.33 | +120.81 | 0 | 0 |
| 2025/06/20 | 15.55 | -0.4 | -2.51 | 1,482 | 2,328.24 | 138 | 9.31 | 217.78 | 9.35 | 216.77 | 9.31 | -1 | -72.83 | 1 | 0.07 |
| 2025/06/19 | 15.95 | -0.75 | -2.74 | 1,867 | 3,013.35 | 135 | 7.23 | 218.57 | 7.25 | 216.84 | 7.2 | -1.74 | -128.89 | 9 | 0.48 |
| 2025/06/18 | 16.7 | +0.3 | +1.83 | 1,963 | 3,282.21 | 440 | 22.42 | 733.93 | 22.36 | 737.3 | 22.46 | +3.37 | +76.48 | 0 | 0 |
| 2025/06/17 | 16.4 | -0.05 | -0.3 | 1,101 | 1,816.41 | 149 | 13.54 | 247.22 | 13.61 | 245.5 | 13.52 | -1.73 | -115.77 | 0 | 0 |
| 2025/06/16 | 16.45 | +0.05 | +0.3 | 729 | 1,199.91 | 74 | 10.15 | 121.05 | 10.09 | 122.01 | 10.17 | +0.96 | +130.41 | 0 | 0 |
| 2025/06/13 | 16.4 | -0.6 | -3.53 | 2,968 | 4,917.36 | 332 | 11.19 | 551.75 | 11.22 | 550.4 | 11.19 | -1.35 | -40.81 | 0 | 0 |
| 2025/06/12 | 17 | +0.15 | +0.89 | 886 | 1,495 | 206 | 23.25 | 347.5 | 23.24 | 348.4 | 23.3 | +0.91 | +43.93 | 1 | 0.11 |
| 2025/06/11 | 16.85 | +0 | +0 | 1,345 | 2,263.01 | 421 | 31.31 | 708.12 | 31.29 | 709.25 | 31.34 | +1.14 | +27.08 | 0 | 0 |
| 2025/06/10 | 16.85 | +0.2 | +1.2 | 1,827 | 3,088.6 | 433 | 23.7 | 730.33 | 23.65 | 731.38 | 23.68 | +1.05 | +24.36 | 1 | 0.05 |
| 2025/06/09 | 16.65 | -0.3 | -1.77 | 2,247 | 3,745.54 | 390 | 17.35 | 650.53 | 17.37 | 651.62 | 17.4 | +1.09 | +28.08 | 1 | 0.04 |
| 2025/06/06 | 16.95 | -0.05 | -0.29 | 1,214 | 2,062.29 | 342 | 28.16 | 580.98 | 28.17 | 581.04 | 28.17 | +0.07 | +2.05 | 0 | 0 |
| 2025/06/05 | 17 | -0.05 | -0.29 | 1,679 | 2,867.5 | 645 | 38.41 | 1,101.64 | 38.42 | 1,103.15 | 38.47 | +1.51 | +23.41 | 0 | 0 |
| 2025/06/04 | 17.05 | +0.2 | +1.19 | 2,263 | 3,876.78 | 658 | 29.07 | 1,127.27 | 29.08 | 1,126.63 | 29.06 | -0.64 | -9.73 | 0 | 0 |
| 2025/06/03 | 16.85 | -0.15 | -0.88 | 2,395 | 4,065.2 | 584 | 24.39 | 993.15 | 24.43 | 994.7 | 24.47 | +1.54 | +26.46 | 1 | 0.04 |
| 2025/06/02 | 17 | -0.7 | -3.95 | 4,977 | 8,514.64 | 1,638 | 32.91 | 2,806.99 | 32.97 | 2,805.76 | 32.95 | -1.24 | -7.57 | 8 | 0.16 |
| 2025/05/29 | 17.7 | -0.8 | -4.32 | 9,601 | 17,383.47 | 4,296 | 44.74 | 7,792.6 | 44.83 | 7,768.52 | 44.69 | -24.08 | -56.05 | 19 | 0.2 |
| 2025/05/28 | 18.5 | -1.9 | -9.31 | 48,828 | 97,217.31 | 29,241 | 59.89 | 58,514.62 | 60.19 | 57,784.21 | 59.44 | -730.41 | -249.79 | 39 | 0.08 |
| 2025/05/27 | 20.4 | +1.85 | +9.97 | 5,351 | 10,916.28 | 2 | 0.04 | 4.08 | 0.04 | 4.08 | 0.04 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 18.55 | +1.65 | +9.76 | 3,932 | 7,018.44 | 832 | 21.16 | 1,446.77 | 20.61 | 1,495.67 | 21.31 | +48.91 | +587.8 | 0 | 0 |
| 2025/05/23 | 16.9 | +0.25 | +1.5 | 550 | 927.36 | 124 | 22.56 | 208.19 | 22.45 | 209.67 | 22.61 | +1.48 | +118.95 | 0 | 0 |
| 2025/05/22 | 16.65 | -0.35 | -2.06 | 648 | 1,083.9 | 59 | 9.11 | 98.73 | 9.11 | 98.56 | 9.09 | -0.17 | -28.81 | 0 | 0 |
| 2025/05/21 | 17 | +0.1 | +0.59 | 463 | 786.35 | 42 | 9.07 | 71.11 | 9.04 | 71.53 | 9.1 | +0.41 | +97.62 | 0 | 0 |
| 2025/05/20 | 16.9 | -0.05 | -0.29 | 392 | 662.98 | 89 | 22.71 | 150.56 | 22.71 | 150.61 | 22.72 | +0.04 | +5.06 | 0 | 0 |
| 2025/05/19 | 16.95 | -0.35 | -2.02 | 715 | 1,219.7 | 94 | 13.15 | 160.45 | 13.15 | 160.56 | 13.16 | +0.1 | +11.17 | 0 | 0 |
| 2025/05/16 | 17.3 | +0.15 | +0.87 | 590 | 1,018.16 | 64 | 10.85 | 110.31 | 10.83 | 110.51 | 10.85 | +0.2 | +31.25 | 0 | 0 |
| 2025/05/15 | 17.15 | -0.15 | -0.87 | 579 | 996.19 | 51 | 8.8 | 87.58 | 8.79 | 87.75 | 8.81 | +0.17 | +34.31 | 0 | 0 |
| 2025/05/14 | 17.3 | +0.15 | +0.87 | 956 | 1,659.69 | 164 | 17.16 | 284.48 | 17.14 | 284.71 | 17.15 | +0.23 | +14.33 | 0 | 0 |
| 2025/05/13 | 17.15 | -0.05 | -0.29 | 729 | 1,255.13 | 124 | 17 | 213.43 | 17 | 213.76 | 17.03 | +0.33 | +26.61 | 0 | 0 |
| 2025/05/12 | 17.2 | +0.1 | +0.58 | 959 | 1,643.93 | 87 | 9.07 | 148.67 | 9.04 | 149.57 | 9.1 | +0.91 | +104.02 | 0 | 0 |
| 2025/05/09 | 17.1 | -0.1 | -0.58 | 755 | 1,285.62 | 166 | 21.99 | 282.44 | 21.97 | 282.69 | 21.99 | +0.26 | +15.36 | 0 | 0 |
| 2025/05/08 | 17.2 | +0.35 | +2.08 | 1,547 | 2,660.45 | 375 | 24.24 | 643.95 | 24.2 | 645.35 | 24.26 | +1.4 | +37.33 | 0 | 0 |
| 2025/05/07 | 16.85 | +0.1 | +0.6 | 481 | 807.07 | 128 | 26.64 | 214.97 | 26.64 | 215.29 | 26.68 | +0.32 | +25 | 0 | 0 |
| 2025/05/06 | 16.75 | +0.2 | +1.21 | 458 | 764.53 | 97 | 21.19 | 161.69 | 21.15 | 162.55 | 21.26 | +0.86 | +89.18 | 0 | 0 |
| 2025/05/05 | 16.55 | -0.45 | -2.65 | 1,058 | 1,770.89 | 347 | 32.79 | 582.34 | 32.88 | 580.87 | 32.8 | -1.47 | -42.22 | 0 | 0 |
| 2025/05/02 | 17 | +0.25 | +1.49 | 679 | 1,148.89 | 64 | 9.43 | 108.14 | 9.41 | 108.53 | 9.45 | +0.39 | +60.94 | 0 | 0 |
| 2025/04/30 | 16.75 | -0.2 | -1.18 | 707 | 1,193.48 | 135 | 19.09 | 227.71 | 19.08 | 228.37 | 19.13 | +0.66 | +48.89 | 0 | 0 |
| 2025/04/29 | 16.95 | +0.15 | +0.89 | 629 | 1,062.93 | 71 | 11.29 | 119.5 | 11.24 | 120.14 | 11.3 | +0.64 | +90.14 | 0 | 0 |
| 2025/04/28 | 16.8 | +0.2 | +1.2 | 793 | 1,327.42 | 85 | 10.72 | 141.68 | 10.67 | 142.44 | 10.73 | +0.76 | +89.41 | 0 | 0 |
| 2025/04/25 | 16.6 | +0.15 | +0.91 | 840 | 1,393.84 | 72 | 8.57 | 119.4 | 8.57 | 119.61 | 8.58 | +0.21 | +29.17 | 0 | 0 |
| 2025/04/24 | 16.45 | +0.25 | +1.54 | 974 | 1,599.2 | 250 | 25.67 | 409.51 | 25.61 | 410.95 | 25.7 | +1.45 | +57.8 | 0 | 0 |
| 2025/04/23 | 16.2 | +0.2 | +1.25 | 1,570 | 2,557.35 | 333 | 21.2 | 541.28 | 21.17 | 543.33 | 21.25 | +2.04 | +61.41 | 0 | 0 |
| 2025/04/22 | 16 | -0.15 | -0.93 | 916 | 1,470.64 | 239 | 26.09 | 382.67 | 26.02 | 384.44 | 26.14 | +1.78 | +74.48 | 0 | 0 |
| 2025/04/21 | 16.15 | -0.5 | -3 | 997 | 1,639.27 | 231 | 23.16 | 379.25 | 23.14 | 381.68 | 23.28 | +2.42 | +104.76 | 0 | 0 |
| 2025/04/18 | 16.65 | +0.1 | +0.6 | 654 | 1,089.01 | 99 | 15.13 | 164.52 | 15.11 | 164.66 | 15.12 | +0.14 | +14.14 | 0 | 0 |
| 2025/04/17 | 16.55 | -0.1 | -0.6 | 675 | 1,111.99 | 224 | 33.19 | 368.65 | 33.15 | 369.54 | 33.23 | +0.88 | +39.29 | 0 | 0 |
| 2025/04/16 | 16.65 | -0.15 | -0.89 | 758 | 1,265.7 | 196 | 25.85 | 327.1 | 25.84 | 327.27 | 25.86 | +0.17 | +8.93 | 0 | 0 |
| 2025/04/15 | 16.8 | +0.65 | +4.02 | 1,392 | 2,318.16 | 216 | 15.51 | 356.67 | 15.39 | 359.17 | 15.49 | +2.5 | +115.97 | 0 | 0 |
| 2025/04/14 | 16.15 | +0.1 | +0.62 | 2,057 | 3,358.35 | 841 | 40.88 | 1,369.25 | 40.77 | 1,378.55 | 41.05 | +9.3 | +110.58 | 0 | 0 |
| 2025/04/11 | 16.05 | +0.4 | +2.56 | 2,839 | 4,432.62 | 1,159 | 40.83 | 1,789.16 | 40.36 | 1,811.1 | 40.86 | +21.93 | +189.21 | 0 | 0 |
| 2025/04/10 | 15.65 | +1.4 | +9.82 | 1,137 | 1,776.89 | 52 | 4.58 | 80.76 | 4.55 | 80.56 | 4.53 | -0.2 | -39.42 | 0 | 0 |
| 2025/04/09 | 14.25 | -1.55 | -9.81 | 8,163 | 11,976.49 | 1,721 | 21.08 | 2,507.1 | 20.93 | 2,563.51 | 21.4 | +56.41 | +327.75 | 0 | 0 |
| 2025/04/08 | 15.8 | -1.75 | -9.97 | 5,247 | 8,352.56 | 537 | 10.23 | 857.64 | 10.27 | 864.51 | 10.35 | +6.87 | +127.93 | 0 | 0 |
| 2025/04/07 | 17.55 | -1.9 | -9.77 | 700 | 1,228.78 | 1 | 0.14 | 1.75 | 0.14 | 1.75 | 0.14 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 19.45 | +0.15 | +0.78 | 1,108 | 2,153.09 | 405 | 36.54 | 784.2 | 36.42 | 789.24 | 36.66 | +5.04 | +124.44 | 0 | 0 |
| 2025/04/01 | 19.3 | +0.8 | +4.32 | 2,732 | 5,305.23 | 1,116 | 40.85 | 2,166.21 | 40.83 | 2,169.59 | 40.9 | +3.38 | +30.33 | 8 | 0.29 |
| 2025/03/31 | 18.5 | -0.8 | -4.15 | 2,983 | 5,565.16 | 769 | 25.78 | 1,431.22 | 25.72 | 1,442.48 | 25.92 | +11.27 | +146.49 | 0 | 0 |
| 2025/03/28 | 19.3 | -0.7 | -3.5 | 1,857 | 3,626.19 | 212 | 11.42 | 416.69 | 11.49 | 414.32 | 11.43 | -2.37 | -111.56 | 2 | 0.11 |
| 2025/03/27 | 20 | -0.1 | -0.5 | 639 | 1,278.12 | 62 | 9.71 | 123.96 | 9.7 | 124.22 | 9.72 | +0.26 | +41.94 | 0 | 0 |
| 2025/03/26 | 20.1 | +0.05 | +0.25 | 537 | 1,080.68 | 77 | 14.35 | 155.07 | 14.35 | 155.11 | 14.35 | +0.04 | +4.55 | 0 | 0 |
| 2025/03/25 | 20.05 | -0.15 | -0.74 | 849 | 1,714.24 | 129 | 15.2 | 261.6 | 15.26 | 259.76 | 15.15 | -1.83 | -141.86 | 0 | 0 |
| 2025/03/24 | 20.2 | -0.4 | -1.94 | 1,067 | 2,178.04 | 114 | 10.68 | 233.09 | 10.7 | 232.26 | 10.66 | -0.83 | -72.81 | 0 | 0 |
| 2025/03/21 | 20.6 | -0.4 | -1.9 | 853 | 1,771.93 | 82 | 9.61 | 170.43 | 9.62 | 170.12 | 9.6 | -0.3 | -37.2 | 0 | 0 |
| 2025/03/20 | 21 | +0.15 | +0.72 | 731 | 1,535.95 | 138 | 18.89 | 290.12 | 18.89 | 289.77 | 18.87 | -0.34 | -25 | 0 | 0 |
| 2025/03/19 | 20.85 | -0.05 | -0.24 | 704 | 1,470.96 | 181 | 25.71 | 378.5 | 25.73 | 378.56 | 25.74 | +0.07 | +3.59 | 0 | 0 |
| 2025/03/18 | 20.9 | +0 | +0 | 649 | 1,361.42 | 125 | 19.26 | 262.19 | 19.26 | 261.8 | 19.23 | -0.39 | -30.8 | 0 | 0 |
| 2025/03/17 | 20.9 | +0.05 | +0.24 | 659 | 1,377.63 | 137 | 20.77 | 286.07 | 20.77 | 286.24 | 20.78 | +0.16 | +11.68 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
