1711
16.95
TWD-0.05 (-0.29%)
2025.06.06收盤
永光－現股當沖
永光最新現股當沖狀況
整理永光最新(2025/06/06) 當沖狀況。整體成交張數為342張，佔整體市場成交張數的28.16%。當日現股當沖之總損益為+700元、每張平均損益則為+2元。
開盤價
17
收盤價
16.95
當日範圍
16.9 - 17.1
成交張數
1,214
開盤價(昨)
17.1
收盤價(昨)
17
昨日範圍
16.95 - 17.3
成交張數(昨)
1,679
成交金額
2061.61萬
成交金額(昨)
2866.86萬
52週範圍
14.25 - 28.4
發行股數
5億
市值
93億
現股當沖－歷史逐日資訊
開盤價
17
收盤價
16.95
成交張數
1,214
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 16.95 | -0.05 | -0.29 | 1,214 | 2,062.29 | 342 | 28.16 | 580.98 | 28.17 | 581.04 | 28.17 | +0.07 | +2.05 | 0 | 0 |
| 2025/06/05 | 17 | -0.05 | -0.29 | 1,679 | 2,867.5 | 645 | 38.41 | 1,101.64 | 38.42 | 1,103.15 | 38.47 | +1.51 | +23.41 | 0 | 0 |
| 2025/06/04 | 17.05 | +0.2 | +1.19 | 2,263 | 3,876.78 | 658 | 29.07 | 1,127.27 | 29.08 | 1,126.63 | 29.06 | -0.64 | -9.73 | 0 | 0 |
| 2025/06/03 | 16.85 | -0.15 | -0.88 | 2,395 | 4,065.2 | 584 | 24.39 | 993.15 | 24.43 | 994.7 | 24.47 | +1.54 | +26.46 | 1 | 0.04 |
| 2025/06/02 | 17 | -0.7 | -3.95 | 4,977 | 8,514.64 | 1,638 | 32.91 | 2,806.99 | 32.97 | 2,805.76 | 32.95 | -1.24 | -7.57 | 8 | 0.16 |
| 2025/05/29 | 17.7 | -0.8 | -4.32 | 9,601 | 17,383.47 | 4,296 | 44.74 | 7,792.6 | 44.83 | 7,768.52 | 44.69 | -24.08 | -56.05 | 19 | 0.2 |
| 2025/05/28 | 18.5 | -1.9 | -9.31 | 48,828 | 97,217.31 | 29,241 | 59.89 | 58,514.62 | 60.19 | 57,784.21 | 59.44 | -730.41 | -249.79 | 39 | 0.08 |
| 2025/05/27 | 20.4 | +1.85 | +9.97 | 5,351 | 10,916.28 | 2 | 0.04 | 4.08 | 0.04 | 4.08 | 0.04 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 18.55 | +1.65 | +9.76 | 3,932 | 7,018.44 | 832 | 21.16 | 1,446.77 | 20.61 | 1,495.67 | 21.31 | +48.91 | +587.8 | 0 | 0 |
| 2025/05/23 | 16.9 | +0.25 | +1.5 | 550 | 927.36 | 124 | 22.56 | 208.19 | 22.45 | 209.67 | 22.61 | +1.48 | +118.95 | 0 | 0 |
| 2025/05/22 | 16.65 | -0.35 | -2.06 | 648 | 1,083.9 | 59 | 9.11 | 98.73 | 9.11 | 98.56 | 9.09 | -0.17 | -28.81 | 0 | 0 |
| 2025/05/21 | 17 | +0.1 | +0.59 | 463 | 786.35 | 42 | 9.07 | 71.11 | 9.04 | 71.53 | 9.1 | +0.41 | +97.62 | 0 | 0 |
| 2025/05/20 | 16.9 | -0.05 | -0.29 | 392 | 662.98 | 89 | 22.71 | 150.56 | 22.71 | 150.61 | 22.72 | +0.04 | +5.06 | 0 | 0 |
| 2025/05/19 | 16.95 | -0.35 | -2.02 | 715 | 1,219.7 | 94 | 13.15 | 160.45 | 13.15 | 160.56 | 13.16 | +0.1 | +11.17 | 0 | 0 |
| 2025/05/16 | 17.3 | +0.15 | +0.87 | 590 | 1,018.16 | 64 | 10.85 | 110.31 | 10.83 | 110.51 | 10.85 | +0.2 | +31.25 | 0 | 0 |
| 2025/05/15 | 17.15 | -0.15 | -0.87 | 579 | 996.19 | 51 | 8.8 | 87.58 | 8.79 | 87.75 | 8.81 | +0.17 | +34.31 | 0 | 0 |
| 2025/05/14 | 17.3 | +0.15 | +0.87 | 956 | 1,659.69 | 164 | 17.16 | 284.48 | 17.14 | 284.71 | 17.15 | +0.23 | +14.33 | 0 | 0 |
| 2025/05/13 | 17.15 | -0.05 | -0.29 | 729 | 1,255.13 | 124 | 17 | 213.43 | 17 | 213.76 | 17.03 | +0.33 | +26.61 | 0 | 0 |
| 2025/05/12 | 17.2 | +0.1 | +0.58 | 959 | 1,643.93 | 87 | 9.07 | 148.67 | 9.04 | 149.57 | 9.1 | +0.91 | +104.02 | 0 | 0 |
| 2025/05/09 | 17.1 | -0.1 | -0.58 | 755 | 1,285.62 | 166 | 21.99 | 282.44 | 21.97 | 282.69 | 21.99 | +0.26 | +15.36 | 0 | 0 |
| 2025/05/08 | 17.2 | +0.35 | +2.08 | 1,547 | 2,660.45 | 375 | 24.24 | 643.95 | 24.2 | 645.35 | 24.26 | +1.4 | +37.33 | 0 | 0 |
| 2025/05/07 | 16.85 | +0.1 | +0.6 | 481 | 807.07 | 128 | 26.64 | 214.97 | 26.64 | 215.29 | 26.68 | +0.32 | +25 | 0 | 0 |
| 2025/05/06 | 16.75 | +0.2 | +1.21 | 458 | 764.53 | 97 | 21.19 | 161.69 | 21.15 | 162.55 | 21.26 | +0.86 | +89.18 | 0 | 0 |
| 2025/05/05 | 16.55 | -0.45 | -2.65 | 1,058 | 1,770.89 | 347 | 32.79 | 582.34 | 32.88 | 580.87 | 32.8 | -1.47 | -42.22 | 0 | 0 |
| 2025/05/02 | 17 | +0.25 | +1.49 | 679 | 1,148.89 | 64 | 9.43 | 108.14 | 9.41 | 108.53 | 9.45 | +0.39 | +60.94 | 0 | 0 |
| 2025/04/30 | 16.75 | -0.2 | -1.18 | 707 | 1,193.48 | 135 | 19.09 | 227.71 | 19.08 | 228.37 | 19.13 | +0.66 | +48.89 | 0 | 0 |
| 2025/04/29 | 16.95 | +0.15 | +0.89 | 629 | 1,062.93 | 71 | 11.29 | 119.5 | 11.24 | 120.14 | 11.3 | +0.64 | +90.14 | 0 | 0 |
| 2025/04/28 | 16.8 | +0.2 | +1.2 | 793 | 1,327.42 | 85 | 10.72 | 141.68 | 10.67 | 142.44 | 10.73 | +0.76 | +89.41 | 0 | 0 |
| 2025/04/25 | 16.6 | +0.15 | +0.91 | 840 | 1,393.84 | 72 | 8.57 | 119.4 | 8.57 | 119.61 | 8.58 | +0.21 | +29.17 | 0 | 0 |
| 2025/04/24 | 16.45 | +0.25 | +1.54 | 974 | 1,599.2 | 250 | 25.67 | 409.51 | 25.61 | 410.95 | 25.7 | +1.45 | +57.8 | 0 | 0 |
| 2025/04/23 | 16.2 | +0.2 | +1.25 | 1,570 | 2,557.35 | 333 | 21.2 | 541.28 | 21.17 | 543.33 | 21.25 | +2.04 | +61.41 | 0 | 0 |
| 2025/04/22 | 16 | -0.15 | -0.93 | 916 | 1,470.64 | 239 | 26.09 | 382.67 | 26.02 | 384.44 | 26.14 | +1.78 | +74.48 | 0 | 0 |
| 2025/04/21 | 16.15 | -0.5 | -3 | 997 | 1,639.27 | 231 | 23.16 | 379.25 | 23.14 | 381.68 | 23.28 | +2.42 | +104.76 | 0 | 0 |
| 2025/04/18 | 16.65 | +0.1 | +0.6 | 654 | 1,089.01 | 99 | 15.13 | 164.52 | 15.11 | 164.66 | 15.12 | +0.14 | +14.14 | 0 | 0 |
| 2025/04/17 | 16.55 | -0.1 | -0.6 | 675 | 1,111.99 | 224 | 33.19 | 368.65 | 33.15 | 369.54 | 33.23 | +0.88 | +39.29 | 0 | 0 |
| 2025/04/16 | 16.65 | -0.15 | -0.89 | 758 | 1,265.7 | 196 | 25.85 | 327.1 | 25.84 | 327.27 | 25.86 | +0.17 | +8.93 | 0 | 0 |
| 2025/04/15 | 16.8 | +0.65 | +4.02 | 1,392 | 2,318.16 | 216 | 15.51 | 356.67 | 15.39 | 359.17 | 15.49 | +2.5 | +115.97 | 0 | 0 |
| 2025/04/14 | 16.15 | +0.1 | +0.62 | 2,057 | 3,358.35 | 841 | 40.88 | 1,369.25 | 40.77 | 1,378.55 | 41.05 | +9.3 | +110.58 | 0 | 0 |
| 2025/04/11 | 16.05 | +0.4 | +2.56 | 2,839 | 4,432.62 | 1,159 | 40.83 | 1,789.16 | 40.36 | 1,811.1 | 40.86 | +21.93 | +189.21 | 0 | 0 |
| 2025/04/10 | 15.65 | +1.4 | +9.82 | 1,137 | 1,776.89 | 52 | 4.58 | 80.76 | 4.55 | 80.56 | 4.53 | -0.2 | -39.42 | 0 | 0 |
| 2025/04/09 | 14.25 | -1.55 | -9.81 | 8,163 | 11,976.49 | 1,721 | 21.08 | 2,507.1 | 20.93 | 2,563.51 | 21.4 | +56.41 | +327.75 | 0 | 0 |
| 2025/04/08 | 15.8 | -1.75 | -9.97 | 5,247 | 8,352.56 | 537 | 10.23 | 857.64 | 10.27 | 864.51 | 10.35 | +6.87 | +127.93 | 0 | 0 |
| 2025/04/07 | 17.55 | -1.9 | -9.77 | 700 | 1,228.78 | 1 | 0.14 | 1.75 | 0.14 | 1.75 | 0.14 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 19.45 | +0.15 | +0.78 | 1,108 | 2,153.09 | 405 | 36.54 | 784.2 | 36.42 | 789.24 | 36.66 | +5.04 | +124.44 | 0 | 0 |
| 2025/04/01 | 19.3 | +0.8 | +4.32 | 2,732 | 5,305.23 | 1,116 | 40.85 | 2,166.21 | 40.83 | 2,169.59 | 40.9 | +3.38 | +30.33 | 8 | 0.29 |
| 2025/03/31 | 18.5 | -0.8 | -4.15 | 2,983 | 5,565.16 | 769 | 25.78 | 1,431.22 | 25.72 | 1,442.48 | 25.92 | +11.27 | +146.49 | 0 | 0 |
| 2025/03/28 | 19.3 | -0.7 | -3.5 | 1,857 | 3,626.19 | 212 | 11.42 | 416.69 | 11.49 | 414.32 | 11.43 | -2.37 | -111.56 | 2 | 0.11 |
| 2025/03/27 | 20 | -0.1 | -0.5 | 639 | 1,278.12 | 62 | 9.71 | 123.96 | 9.7 | 124.22 | 9.72 | +0.26 | +41.94 | 0 | 0 |
| 2025/03/26 | 20.1 | +0.05 | +0.25 | 537 | 1,080.68 | 77 | 14.35 | 155.07 | 14.35 | 155.11 | 14.35 | +0.04 | +4.55 | 0 | 0 |
| 2025/03/25 | 20.05 | -0.15 | -0.74 | 849 | 1,714.24 | 129 | 15.2 | 261.6 | 15.26 | 259.76 | 15.15 | -1.83 | -141.86 | 0 | 0 |
| 2025/03/24 | 20.2 | -0.4 | -1.94 | 1,067 | 2,178.04 | 114 | 10.68 | 233.09 | 10.7 | 232.26 | 10.66 | -0.83 | -72.81 | 0 | 0 |
| 2025/03/21 | 20.6 | -0.4 | -1.9 | 853 | 1,771.93 | 82 | 9.61 | 170.43 | 9.62 | 170.12 | 9.6 | -0.3 | -37.2 | 0 | 0 |
| 2025/03/20 | 21 | +0.15 | +0.72 | 731 | 1,535.95 | 138 | 18.89 | 290.12 | 18.89 | 289.77 | 18.87 | -0.34 | -25 | 0 | 0 |
| 2025/03/19 | 20.85 | -0.05 | -0.24 | 704 | 1,470.96 | 181 | 25.71 | 378.5 | 25.73 | 378.56 | 25.74 | +0.07 | +3.59 | 0 | 0 |
| 2025/03/18 | 20.9 | +0 | +0 | 649 | 1,361.42 | 125 | 19.26 | 262.19 | 19.26 | 261.8 | 19.23 | -0.39 | -30.8 | 0 | 0 |
| 2025/03/17 | 20.9 | +0.05 | +0.24 | 659 | 1,377.63 | 137 | 20.77 | 286.07 | 20.77 | 286.24 | 20.78 | +0.16 | +11.68 | 0 | 0 |
| 2025/03/14 | 20.85 | +0.35 | +1.71 | 721 | 1,491.72 | 163 | 22.62 | 336.88 | 22.58 | 337.1 | 22.6 | +0.22 | +13.5 | 0 | 0 |
| 2025/03/13 | 20.5 | -0.55 | -2.61 | 1,387 | 2,881.02 | 268 | 19.33 | 559.42 | 19.42 | 559.51 | 19.42 | +0.09 | +3.17 | 0 | 0 |
| 2025/03/12 | 21.05 | -0.1 | -0.47 | 810 | 1,703.79 | 268 | 33.08 | 563.7 | 33.08 | 564.3 | 33.12 | +0.6 | +22.57 | 0 | 0 |
| 2025/03/11 | 21.15 | -0.35 | -1.63 | 1,402 | 2,934.79 | 657 | 46.85 | 1,373.48 | 46.8 | 1,374.86 | 46.85 | +1.38 | +20.93 | 12 | 0.86 |
| 2025/03/10 | 21.5 | -0.1 | -0.46 | 938 | 2,025.64 | 236 | 25.16 | 510.46 | 25.2 | 510.47 | 25.2 | +0.01 | +0.42 | 0 | 0 |
| 2025/03/07 | 21.6 | +0.1 | +0.47 | 1,177 | 2,552.13 | 387 | 32.88 | 839.26 | 32.88 | 839.85 | 32.91 | +0.59 | +15.25 | 0 | 0 |
| 2025/03/06 | 21.5 | -0.1 | -0.46 | 2,213 | 4,816.29 | 804 | 36.33 | 1,753.02 | 36.4 | 1,748.32 | 36.3 | -4.7 | -58.4 | 7 | 0.32 |
| 2025/03/05 | 21.6 | +0.45 | +2.13 | 1,231 | 2,634.51 | 308 | 25.03 | 656 | 24.9 | 658.24 | 24.99 | +2.24 | +72.73 | 0 | 0 |
| 2025/03/04 | 21.15 | -0.1 | -0.47 | 1,478 | 3,074.96 | 653 | 44.19 | 1,358.23 | 44.17 | 1,361.92 | 44.29 | +3.69 | +56.51 | 0 | 0 |
| 2025/03/03 | 21.25 | -0.2 | -0.93 | 1,132 | 2,396.36 | 401 | 35.44 | 849.1 | 35.43 | 850.65 | 35.5 | +1.56 | +38.9 | 0 | 0 |
| 2025/02/27 | 21.45 | -0.05 | -0.23 | 1,195 | 2,582.52 | 350 | 29.3 | 757.56 | 29.33 | 757.58 | 29.33 | +0.01 | +0.43 | 0 | 0 |
| 2025/02/26 | 21.5 | -0.15 | -0.69 | 928 | 1,996.72 | 198 | 21.33 | 426.1 | 21.34 | 426.48 | 21.36 | +0.38 | +18.94 | 4 | 0.43 |
| 2025/02/25 | 21.65 | +0.05 | +0.23 | 1,220 | 2,626.93 | 415 | 34.02 | 892.25 | 33.97 | 893.25 | 34 | +0.99 | +23.86 | 0 | 0 |
| 2025/02/24 | 21.6 | -0.2 | -0.92 | 1,163 | 2,519.75 | 297 | 25.53 | 643.26 | 25.53 | 645.28 | 25.61 | +2.02 | +67.85 | 0 | 0 |
| 2025/02/21 | 21.8 | +0.3 | +1.4 | 1,897 | 4,128.85 | 589 | 31.04 | 1,278.39 | 30.96 | 1,282.17 | 31.05 | +3.77 | +64.09 | 0 | 0 |
| 2025/02/20 | 21.5 | -0.35 | -1.6 | 1,228 | 2,653.76 | 304 | 24.76 | 657.8 | 24.79 | 657.96 | 24.79 | +0.15 | +4.93 | 0 | 0 |
| 2025/02/19 | 21.85 | +0.5 | +2.34 | 2,646 | 5,771.32 | 755 | 28.53 | 1,643.97 | 28.49 | 1,648.48 | 28.56 | +4.51 | +59.8 | 7 | 0.26 |
| 2025/02/18 | 21.35 | -0.05 | -0.23 | 913 | 1,943.64 | 247 | 27.06 | 525.61 | 27.04 | 527.08 | 27.12 | +1.47 | +59.31 | 0 | 0 |
| 2025/02/17 | 21.4 | -0.05 | -0.23 | 908 | 1,944.47 | 238 | 26.22 | 509.52 | 26.2 | 510.08 | 26.23 | +0.56 | +23.32 | 0 | 0 |
| 2025/02/14 | 21.45 | -0.05 | -0.23 | 820 | 1,748.65 | 307 | 37.45 | 654.83 | 37.45 | 656.22 | 37.53 | +1.39 | +45.28 | 0 | 0 |
| 2025/02/13 | 21.5 | +0.7 | +3.37 | 1,470 | 3,124.43 | 291 | 19.79 | 615.77 | 19.71 | 618.31 | 19.79 | +2.54 | +87.29 | 0 | 0 |
| 2025/02/12 | 20.8 | -0.1 | -0.48 | 1,094 | 2,288.03 | 281 | 25.67 | 587.51 | 25.68 | 588.86 | 25.74 | +1.34 | +47.69 | 0 | 0 |
| 2025/02/11 | 20.9 | -0.45 | -2.11 | 1,555 | 3,276.69 | 294 | 18.91 | 621.39 | 18.96 | 619.85 | 18.92 | -1.54 | -52.55 | 0 | 0 |
| 2025/02/10 | 21.35 | -0.3 | -1.39 | 1,359 | 2,896.01 | 405 | 29.81 | 862.81 | 29.79 | 864.22 | 29.84 | +1.41 | +34.81 | 0 | 0 |
| 2025/02/07 | 21.65 | -0.2 | -0.92 | 1,801 | 3,895.75 | 433 | 24.05 | 937.99 | 24.08 | 938.73 | 24.1 | +0.74 | +17.09 | 0 | 0 |
| 2025/02/06 | 21.85 | +0.9 | +4.3 | 2,793 | 6,028.74 | 730 | 26.14 | 1,567.79 | 26.01 | 1,581.61 | 26.23 | +13.82 | +189.38 | 3 | 0.11 |
| 2025/02/05 | 20.95 | +0.25 | +1.21 | 857 | 1,796.41 | 253 | 29.52 | 529.89 | 29.5 | 530.24 | 29.52 | +0.34 | +13.44 | 0 | 0 |
| 2025/02/04 | 20.7 | -0.25 | -1.19 | 843 | 1,749.41 | 285 | 33.82 | 591.52 | 33.81 | 592.59 | 33.87 | +1.06 | +37.37 | 0 | 0 |
| 2025/02/03 | 20.95 | -0.25 | -1.18 | 1,304 | 2,717.94 | 556 | 42.64 | 1,157.56 | 42.59 | 1,161.48 | 42.73 | +3.93 | +70.68 | 0 | 0 |
| 2025/01/22 | 21.2 | +0.05 | +0.24 | 673 | 1,427.31 | 162 | 24.08 | 343.36 | 24.06 | 343.74 | 24.08 | +0.38 | +23.46 | 0 | 0 |
| 2025/01/21 | 21.15 | -0.2 | -0.94 | 1,084 | 2,314.97 | 482 | 44.48 | 1,034.12 | 44.67 | 1,030.36 | 44.51 | -3.77 | -78.11 | 0 | 0 |
| 2025/01/20 | 21.35 | +0.3 | +1.43 | 1,404 | 2,975.73 | 448 | 31.9 | 946.88 | 31.82 | 949.44 | 31.91 | +2.56 | +57.14 | 1 | 0.07 |
| 2025/01/17 | 21.05 | +0.25 | +1.2 | 956 | 2,004.22 | 207 | 21.65 | 433.21 | 21.62 | 433.64 | 21.64 | +0.43 | +20.77 | 0 | 0 |
| 2025/01/16 | 20.8 | +0.1 | +0.48 | 1,058 | 2,217.34 | 391 | 36.96 | 819.03 | 36.94 | 820.28 | 36.99 | +1.25 | +31.97 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
