1711
22.65
TWD-0.45 (-1.95%)
2026.02.06收盤
永光－現股當沖
永光最新現股當沖狀況
整理永光最新(2026/02/05) 當沖狀況。整體成交張數為28,315張，佔整體市場成交張數的56.87%。當日現股當沖之總損益為-42.92萬元、每張平均損益則為-15元。
開盤價
22.7
收盤價
22.65
當日範圍
21.65 - 23.7
成交張數
16,867
開盤價(昨)
23.5
收盤價(昨)
23.1
昨日範圍
23.1 - 24.35
成交張數(昨)
49,785
成交金額
3.82億
成交金額(昨)
11.83億
52週範圍
14.25 - 24.3
發行股數
5億
市值
124億
現股當沖－歷史逐日資訊
開盤價
22.7
收盤價
22.65
成交張數
16,867
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 23.1 | -0.8 | -3.35 | 49,785 | 118,310.14 | 28,315 | 56.87 | 67,316.38 | 56.9 | 67,273.46 | 56.86 | -42.92 | -15.16 | 146 | 0.29 |
| 2026/02/04 | 23.9 | +2.15 | +9.89 | 63,715 | 146,822.55 | 34,568 | 54.25 | 79,009.05 | 53.81 | 79,640.51 | 54.24 | +631.45 | +182.67 | 70 | 0.11 |
| 2026/02/03 | 21.75 | +1.4 | +6.88 | 10,798 | 23,291.86 | 4,694 | 43.47 | 10,073.25 | 43.25 | 10,165.45 | 43.64 | +92.2 | +196.43 | 0 | 0 |
| 2026/02/02 | 20.35 | -0.5 | -2.4 | 3,608 | 7,413.2 | 1,082 | 29.99 | 2,225.32 | 30.02 | 2,230.22 | 30.08 | +4.9 | +45.29 | 1 | 0.03 |
| 2026/01/30 | 20.85 | -0.4 | -1.88 | 3,822 | 8,044.55 | 1,384 | 36.21 | 2,916.67 | 36.26 | 2,921.24 | 36.31 | +4.57 | +32.98 | 0 | 0 |
| 2026/01/29 | 21.25 | -0.95 | -4.28 | 6,342 | 13,688.31 | 1,507 | 23.76 | 3,259.88 | 23.82 | 3,278.59 | 23.95 | +18.71 | +124.19 | 1 | 0.02 |
| 2026/01/28 | 22.2 | +0.4 | +1.83 | 10,017 | 22,542.03 | 4,364 | 43.57 | 9,832 | 43.62 | 9,823.06 | 43.58 | -8.95 | -20.5 | 6 | 0.06 |
| 2026/01/27 | 21.8 | -0.65 | -2.9 | 4,778 | 10,504.88 | 1,162 | 24.32 | 2,560 | 24.37 | 2,563.18 | 24.4 | +3.18 | +27.37 | 1 | 0.02 |
| 2026/01/26 | 22.45 | +0.6 | +2.75 | 4,384 | 9,734.71 | 1,336 | 30.47 | 2,955.38 | 30.36 | 2,971.12 | 30.52 | +15.74 | +117.85 | 7 | 0.16 |
| 2026/01/23 | 21.85 | -0.7 | -3.1 | 5,614 | 12,372.49 | 1,413 | 25.17 | 3,119.88 | 25.22 | 3,124.57 | 25.25 | +4.69 | +33.19 | 5 | 0.09 |
| 2026/01/22 | 22.55 | +0.1 | +0.45 | 6,796 | 15,491.29 | 3,047 | 44.84 | 6,950.34 | 44.87 | 6,945.97 | 44.84 | -4.38 | -14.36 | 7 | 0.1 |
| 2026/01/21 | 22.45 | -0.45 | -1.97 | 8,683 | 19,515.33 | 2,389 | 27.51 | 5,362.32 | 27.48 | 5,386.72 | 27.6 | +24.39 | +102.09 | 6 | 0.07 |
| 2026/01/20 | 22.9 | -0.35 | -1.51 | 7,535 | 17,300.44 | 2,387 | 31.68 | 5,484.94 | 31.7 | 5,486.09 | 31.71 | +1.15 | +4.82 | 5 | 0.07 |
| 2026/01/19 | 23.25 | +0.2 | +0.87 | 13,429 | 31,179.24 | 5,496 | 40.93 | 12,742.4 | 40.87 | 12,776.25 | 40.98 | +33.85 | +61.6 | 7 | 0.05 |
| 2026/01/16 | 23.05 | -0.9 | -3.76 | 22,626 | 52,733.34 | 8,575 | 37.9 | 20,003.87 | 37.93 | 20,017.7 | 37.96 | +13.83 | +16.13 | 15 | 0.07 |
| 2026/01/15 | 23.95 | -0.35 | -1.44 | 72,809 | 172,286.66 | 41,339 | 56.78 | 97,263.12 | 56.45 | 98,032.1 | 56.9 | +768.98 | +186.02 | 75 | 0.1 |
| 2026/01/14 | 24.3 | +2.2 | +9.95 | 22,048 | 53,050.83 | 3,049 | 13.83 | 7,167.57 | 13.51 | 7,292.16 | 13.75 | +124.59 | +408.64 | 10 | 0.05 |
| 2026/01/13 | 22.1 | +0.25 | +1.14 | 22,464 | 50,473.62 | 11,623 | 51.74 | 26,083.56 | 51.68 | 26,085.66 | 51.68 | +2.1 | +1.81 | 20 | 0.09 |
| 2026/01/12 | 21.85 | +0.8 | +3.8 | 14,235 | 31,313.08 | 5,524 | 38.81 | 12,109.33 | 38.67 | 12,129.75 | 38.74 | +20.43 | +36.98 | 2 | 0.01 |
| 2026/01/09 | 21.05 | +0.5 | +2.43 | 10,560 | 21,874.68 | 3,822 | 36.19 | 7,817.03 | 35.74 | 7,914.55 | 36.18 | +97.52 | +255.14 | 9 | 0.09 |
| 2026/01/08 | 20.55 | -1.75 | -7.85 | 16,994 | 35,764.92 | 5,387 | 31.7 | 11,340.12 | 31.71 | 11,375.31 | 31.81 | +35.19 | +65.31 | 8 | 0.05 |
| 2026/01/07 | 22.3 | +0.7 | +3.24 | 33,664 | 75,054.44 | 17,833 | 52.97 | 39,680.96 | 52.87 | 39,785.61 | 53.01 | +104.64 | +58.68 | 22 | 0.07 |
| 2026/01/06 | 21.6 | +0.95 | +4.6 | 20,380 | 43,037.69 | 7,972 | 39.12 | 16,675.62 | 38.75 | 16,803.17 | 39.04 | +127.55 | +159.99 | 9 | 0.04 |
| 2026/01/05 | 20.65 | +0.35 | +1.72 | 32,889 | 69,699.97 | 15,751 | 47.89 | 33,373.49 | 47.88 | 33,494.81 | 48.06 | +121.33 | +77.03 | 32 | 0.1 |
| 2026/01/02 | 20.3 | +1.15 | +6.01 | 13,832 | 27,675.82 | 3,895 | 28.16 | 7,755.19 | 28.02 | 7,800.66 | 28.19 | +45.47 | +116.73 | 10 | 0.07 |
| 2025/12/31 | 19.15 | -0.15 | -0.78 | 1,872 | 3,590.63 | 536 | 28.63 | 1,027.32 | 28.61 | 1,029.3 | 28.67 | +1.98 | +36.94 | 3 | 0.16 |
| 2025/12/30 | 19.3 | -0.25 | -1.28 | 3,326 | 6,400.35 | 1,070 | 32.17 | 2,056.64 | 32.13 | 2,068.03 | 32.31 | +11.38 | +106.36 | 1 | 0.03 |
| 2025/12/29 | 19.55 | +0.4 | +2.09 | 7,347 | 14,329.77 | 2,884 | 39.25 | 5,613.32 | 39.17 | 5,644.19 | 39.39 | +30.86 | +107 | 1 | 0.01 |
| 2025/12/26 | 19.15 | +0 | +0 | 2,283 | 4,325.88 | 601 | 26.33 | 1,137.72 | 26.3 | 1,143.16 | 26.43 | +5.43 | +90.43 | 0 | 0 |
| 2025/12/19 | 18.7 | +0.75 | +4.18 | 4,507 | 8,370.58 | 1,244 | 27.6 | 2,297.26 | 27.44 | 2,325.99 | 27.79 | +28.73 | +230.95 | 1 | 0.02 |
| 2025/12/18 | 17.95 | -0.05 | -0.28 | 1,715 | 3,102.45 | 476 | 27.75 | 864.6 | 27.87 | 863.44 | 27.83 | -1.16 | -24.26 | 0 | 0 |
| 2025/12/17 | 18 | -0.1 | -0.55 | 940 | 1,703.87 | 288 | 30.64 | 521.43 | 30.6 | 521.96 | 30.63 | +0.53 | +18.23 | 0 | 0 |
| 2025/12/16 | 18.1 | -0.2 | -1.09 | 1,570 | 2,833.83 | 291 | 18.54 | 525.32 | 18.54 | 527.12 | 18.6 | +1.81 | +62.2 | 0 | 0 |
| 2025/12/15 | 18.3 | +0.2 | +1.1 | 931 | 1,687.51 | 199 | 21.37 | 359.76 | 21.32 | 361.92 | 21.45 | +2.16 | +108.54 | 1 | 0.11 |
| 2025/11/26 | 18.05 | +0.15 | +0.84 | 1,514 | 2,754.59 | 392 | 25.77 | 709.53 | 25.76 | 711.62 | 25.83 | +2.08 | +53.19 | 3 | 0.2 |
| 2025/11/25 | 17.9 | +0.55 | +3.17 | 2,310 | 4,126.58 | 764 | 33.07 | 1,363.72 | 33.05 | 1,366.04 | 33.1 | +2.31 | +30.3 | 2 | 0.09 |
| 2025/11/24 | 17.35 | +0.1 | +0.58 | 1,419 | 2,463.03 | 426 | 30.02 | 738.37 | 29.98 | 740.02 | 30.05 | +1.66 | +38.85 | 1 | 0.07 |
| 2025/11/21 | 17.25 | -0.6 | -3.36 | 2,386 | 4,134.35 | 492 | 20.62 | 854.7 | 20.67 | 858.87 | 20.77 | +4.17 | +84.86 | 1 | 0.04 |
| 2025/11/20 | 17.85 | +0.1 | +0.56 | 1,560 | 2,802.22 | 627 | 40.19 | 1,128.22 | 40.26 | 1,126.23 | 40.19 | -1.99 | -31.74 | 1 | 0.06 |
| 2025/11/19 | 17.75 | -0.15 | -0.84 | 2,012 | 3,552.71 | 556 | 27.63 | 982.42 | 27.65 | 984.72 | 27.72 | +2.29 | +41.28 | 0 | 0 |
| 2025/11/18 | 17.9 | -0.6 | -3.24 | 2,912 | 5,255.31 | 585 | 20.09 | 1,059.01 | 20.15 | 1,059.36 | 20.16 | +0.35 | +5.98 | 0 | 0 |
| 2025/11/17 | 18.5 | -0.7 | -3.65 | 3,691 | 6,970.15 | 1,127 | 30.53 | 2,145.32 | 30.78 | 2,137.16 | 30.66 | -8.16 | -72.4 | 4 | 0.11 |
| 2025/11/14 | 19.2 | -0.05 | -0.26 | 6,098 | 11,809.88 | 2,307 | 37.83 | 4,468.06 | 37.83 | 4,466.88 | 37.82 | -1.18 | -5.11 | 4 | 0.07 |
| 2025/11/13 | 19.25 | +0.3 | +1.58 | 3,991 | 7,650.18 | 1,080 | 27.06 | 2,066.32 | 27.01 | 2,072.25 | 27.09 | +5.92 | +54.86 | 0 | 0 |
| 2025/11/12 | 18.95 | +0.35 | +1.88 | 2,202 | 4,177.87 | 289 | 13.13 | 546.34 | 13.08 | 547.69 | 13.11 | +1.35 | +46.89 | 1 | 0.05 |
| 2025/11/11 | 18.6 | +0.1 | +0.54 | 1,303 | 2,427.06 | 348 | 26.7 | 647 | 26.66 | 648.58 | 26.72 | +1.57 | +45.26 | 2 | 0.15 |
| 2025/11/10 | 18.5 | +0.05 | +0.27 | 1,468 | 2,689.35 | 317 | 21.59 | 579 | 21.53 | 582.51 | 21.66 | +3.51 | +110.73 | 0 | 0 |
| 2025/11/07 | 18.45 | -0.3 | -1.6 | 923 | 1,704.58 | 248 | 26.86 | 458.31 | 26.89 | 458.88 | 26.92 | +0.56 | +22.78 | 0 | 0 |
| 2025/11/06 | 18.75 | +0.4 | +2.18 | 1,148 | 2,130.88 | 221 | 19.26 | 409.35 | 19.21 | 411.04 | 19.29 | +1.69 | +76.24 | 1 | 0.09 |
| 2025/11/05 | 18.35 | +0.05 | +0.27 | 1,702 | 3,097.22 | 310 | 18.21 | 563.52 | 18.19 | 563.78 | 18.2 | +0.27 | +8.55 | 1 | 0.06 |
| 2025/11/04 | 18.3 | -0.45 | -2.4 | 2,107 | 3,910.77 | 474 | 22.5 | 882.9 | 22.58 | 880.21 | 22.51 | -2.69 | -56.86 | 0 | 0 |
| 2025/11/03 | 18.75 | +0 | +0 | 1,544 | 2,895.41 | 267 | 17.29 | 500 | 17.27 | 501.32 | 17.31 | +1.32 | +49.63 | 0 | 0 |
| 2025/10/31 | 18.75 | -0.1 | -0.53 | 1,546 | 2,914.82 | 435 | 28.14 | 821.29 | 28.18 | 821.03 | 28.17 | -0.26 | -5.98 | 0 | 0 |
| 2025/10/30 | 18.85 | -0.35 | -1.82 | 3,927 | 7,411.38 | 539 | 13.73 | 1,019.57 | 13.76 | 1,018.75 | 13.75 | -0.82 | -15.21 | 0 | 0 |
| 2025/10/29 | 19.2 | -0.15 | -0.78 | 2,411 | 4,659.45 | 474 | 19.66 | 917.84 | 19.7 | 918.14 | 19.7 | +0.3 | +6.33 | 0 | 0 |
| 2025/10/28 | 19.35 | -0.35 | -1.78 | 5,411 | 10,702.74 | 2,259 | 41.74 | 4,463.69 | 41.71 | 4,460.24 | 41.67 | -3.45 | -15.27 | 3 | 0.06 |
| 2025/10/27 | 19.7 | +0.6 | +3.14 | 6,299 | 12,372.49 | 2,040 | 32.38 | 3,997.86 | 32.31 | 4,008.65 | 32.4 | +10.79 | +52.89 | 3 | 0.05 |
| 2025/10/23 | 19.1 | -0.3 | -1.55 | 1,982 | 3,804.54 | 321 | 16.2 | 617.8 | 16.24 | 615.85 | 16.19 | -1.96 | -61.06 | 0 | 0 |
| 2025/10/22 | 19.4 | -0.1 | -0.51 | 2,046 | 3,973.79 | 629 | 30.74 | 1,221.76 | 30.75 | 1,222.87 | 30.77 | +1.11 | +17.65 | 1 | 0.05 |
| 2025/10/21 | 19.5 | +0.5 | +2.63 | 7,058 | 13,810.63 | 3,318 | 47.01 | 6,481.31 | 46.93 | 6,510.95 | 47.14 | +29.64 | +89.33 | 6 | 0.09 |
| 2025/10/20 | 19 | -0.05 | -0.26 | 2,436 | 4,630.18 | 407 | 16.71 | 775.93 | 16.76 | 774.59 | 16.73 | -1.34 | -32.92 | 0 | 0 |
| 2025/10/17 | 19.05 | -0.05 | -0.26 | 2,414 | 4,625.21 | 862 | 35.71 | 1,651.67 | 35.71 | 1,653.36 | 35.75 | +1.69 | +19.55 | 5 | 0.21 |
| 2025/10/16 | 19.1 | -0.05 | -0.26 | 1,922 | 3,678.43 | 563 | 29.29 | 1,077.61 | 29.3 | 1,078.21 | 29.31 | +0.61 | +10.83 | 0 | 0 |
| 2025/10/15 | 19.15 | +0.25 | +1.32 | 2,105 | 3,991.54 | 404 | 19.2 | 763.36 | 19.12 | 769.12 | 19.27 | +5.76 | +142.7 | 1 | 0.05 |
| 2025/10/14 | 18.9 | -0.7 | -3.57 | 6,172 | 11,829.41 | 1,157 | 18.74 | 2,219.09 | 18.76 | 2,227.14 | 18.83 | +8.05 | +69.62 | 2 | 0.03 |
| 2025/10/13 | 19.6 | -0.3 | -1.51 | 3,997 | 7,718.15 | 1,168 | 29.22 | 2,244.78 | 29.08 | 2,255.1 | 29.22 | +10.31 | +88.31 | 0 | 0 |
| 2025/10/09 | 19.9 | -0.2 | -1 | 4,417 | 8,835.54 | 1,303 | 29.5 | 2,610.3 | 29.54 | 2,607.15 | 29.51 | -3.15 | -24.14 | 0 | 0 |
| 2025/10/08 | 20.1 | -0.2 | -0.99 | 3,952 | 7,905.65 | 1,397 | 35.35 | 2,794.76 | 35.35 | 2,796.66 | 35.38 | +1.9 | +13.6 | 0 | 0 |
| 2025/10/07 | 20.3 | +0.1 | +0.5 | 5,941 | 12,048.71 | 2,090 | 35.18 | 4,231.3 | 35.12 | 4,244.3 | 35.23 | +12.99 | +62.18 | 6 | 0.1 |
| 2025/10/03 | 20.2 | -0.65 | -3.12 | 9,641 | 19,706.61 | 4,128 | 42.82 | 8,453.62 | 42.9 | 8,462.03 | 42.94 | +8.41 | +20.37 | 7 | 0.07 |
| 2025/10/02 | 20.85 | +1.15 | +5.84 | 25,629 | 53,758.56 | 12,137 | 47.36 | 25,453.6 | 47.35 | 25,515.17 | 47.46 | +61.57 | +50.73 | 24 | 0.09 |
| 2025/10/01 | 19.7 | +0.4 | +2.07 | 5,201 | 10,297.8 | 2,029 | 39.01 | 4,020.45 | 39.04 | 4,020.46 | 39.04 | +0.01 | +0.07 | 0 | 0 |
| 2025/09/30 | 19.3 | +0.15 | +0.78 | 2,158 | 4,172.32 | 642 | 29.75 | 1,240.57 | 29.73 | 1,242.9 | 29.79 | +2.34 | +36.45 | 0 | 0 |
| 2025/09/26 | 19.15 | -0.6 | -3.04 | 4,714 | 9,048.08 | 991 | 21.02 | 1,905.83 | 21.06 | 1,909.29 | 21.1 | +3.46 | +34.91 | 3 | 0.06 |
| 2025/09/25 | 19.75 | +0.45 | +2.33 | 8,160 | 16,286.28 | 3,658 | 44.83 | 7,282.23 | 44.71 | 7,313.41 | 44.91 | +31.18 | +85.25 | 14 | 0.17 |
| 2025/09/24 | 19.3 | +0.1 | +0.52 | 2,943 | 5,694.85 | 1,021 | 34.69 | 1,977.89 | 34.73 | 1,976.3 | 34.7 | -1.59 | -15.62 | 0 | 0 |
| 2025/09/23 | 19.2 | -0.4 | -2.04 | 4,121 | 7,978.16 | 838 | 20.33 | 1,624.4 | 20.36 | 1,626.89 | 20.39 | +2.5 | +29.77 | 0 | 0 |
| 2025/09/22 | 19.6 | +0.3 | +1.55 | 4,284 | 8,441.06 | 1,109 | 25.89 | 2,177.9 | 25.8 | 2,185.59 | 25.89 | +7.69 | +69.34 | 14 | 0.33 |
| 2025/09/19 | 19.3 | +0.15 | +0.78 | 3,973 | 7,691.75 | 1,580 | 39.77 | 3,058.51 | 39.76 | 3,063.68 | 39.83 | +5.17 | +32.75 | 6 | 0.15 |
| 2025/09/18 | 19.15 | +0.05 | +0.26 | 5,069 | 9,839.71 | 1,825 | 36.01 | 3,552.97 | 36.11 | 3,546.54 | 36.04 | -6.43 | -35.26 | 2 | 0.04 |
| 2025/09/17 | 19.1 | -0.25 | -1.29 | 4,353 | 8,366.29 | 1,181 | 27.13 | 2,270.97 | 27.14 | 2,276.16 | 27.21 | +5.19 | +43.95 | 1 | 0.02 |
| 2025/09/16 | 19.35 | -0.1 | -0.51 | 5,149 | 10,001.45 | 1,674 | 32.51 | 3,260.23 | 32.6 | 3,252.01 | 32.52 | -8.22 | -49.13 | 1 | 0.02 |
| 2025/09/15 | 19.45 | -0.8 | -3.95 | 9,715 | 19,084.25 | 3,300 | 33.97 | 6,484.03 | 33.98 | 6,498.81 | 34.05 | +14.77 | +44.76 | 14 | 0.14 |
| 2025/09/12 | 20.25 | -0.45 | -2.17 | 10,393 | 21,195.08 | 3,066 | 29.5 | 6,251.07 | 29.49 | 6,264.24 | 29.56 | +13.17 | +42.95 | 1 | 0.01 |
| 2025/09/11 | 20.7 | -1.3 | -5.91 | 36,159 | 76,746.21 | 13,868 | 38.35 | 29,434.58 | 38.35 | 29,477.24 | 38.41 | +42.66 | +30.77 | 35 | 0.1 |
| 2025/09/10 | 22 | +2 | +10 | 67,626 | 144,496.03 | 35,571 | 52.6 | 75,679.22 | 52.37 | 75,995.07 | 52.59 | +315.86 | +88.8 | 78 | 0.12 |
| 2025/09/09 | 20 | +1.2 | +6.38 | 27,484 | 54,636.94 | 11,889 | 43.26 | 23,420.95 | 42.87 | 23,610.51 | 43.21 | +189.56 | +159.44 | 80 | 0.29 |
| 2025/09/08 | 18.8 | +0.15 | +0.8 | 6,961 | 13,094.67 | 2,538 | 36.46 | 4,773.48 | 36.45 | 4,772.81 | 36.45 | -0.67 | -2.62 | 0 | 0 |
| 2025/09/05 | 18.65 | +0.6 | +3.32 | 10,108 | 18,933.76 | 4,533 | 44.85 | 8,450.81 | 44.63 | 8,507.81 | 44.93 | +56.99 | +125.73 | 5 | 0.05 |
| 2025/09/04 | 18.05 | +0 | +0 | 1,470 | 2,667.5 | 389 | 26.46 | 705.93 | 26.46 | 707 | 26.5 | +1.06 | +27.38 | 1 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
