1711
20.25
TWD-0.45 (-2.17%)
2025.09.12收盤
永光－現股當沖
永光最新現股當沖狀況
整理永光最新(2025/09/11) 當沖狀況。整體成交張數為13,868張，佔整體市場成交張數的38.35%。當日現股當沖之總損益為+42.66萬元、每張平均損益則為+31元。
開盤價
20.8
收盤價
20.25
當日範圍
20.2 - 20.9
成交張數
10,393
開盤價(昨)
22
收盤價(昨)
20.7
昨日範圍
20.5 - 22.15
成交張數(昨)
36,159
成交金額
2.12億
成交金額(昨)
7.67億
52週範圍
14.25 - 28.4
發行股數
5億
市值
111億
現股當沖－歷史逐日資訊
開盤價
20.8
收盤價
20.25
成交張數
10,393
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 20.7 | -1.3 | -5.91 | 36,159 | 76,746.21 | 13,868 | 38.35 | 29,434.58 | 38.35 | 29,477.24 | 38.41 | +42.66 | +30.77 | 35 | 0.1 |
| 2025/09/10 | 22 | +2 | +10 | 67,626 | 144,496.03 | 35,571 | 52.6 | 75,679.22 | 52.37 | 75,995.07 | 52.59 | +315.86 | +88.8 | 78 | 0.12 |
| 2025/09/09 | 20 | +1.2 | +6.38 | 27,484 | 54,636.94 | 11,889 | 43.26 | 23,420.95 | 42.87 | 23,610.51 | 43.21 | +189.56 | +159.44 | 80 | 0.29 |
| 2025/09/08 | 18.8 | +0.15 | +0.8 | 6,961 | 13,094.67 | 2,538 | 36.46 | 4,773.48 | 36.45 | 4,772.81 | 36.45 | -0.67 | -2.62 | 0 | 0 |
| 2025/09/05 | 18.65 | +0.6 | +3.32 | 10,108 | 18,933.76 | 4,533 | 44.85 | 8,450.81 | 44.63 | 8,507.81 | 44.93 | +56.99 | +125.73 | 5 | 0.05 |
| 2025/09/04 | 18.05 | +0 | +0 | 1,470 | 2,667.5 | 389 | 26.46 | 705.93 | 26.46 | 707 | 26.5 | +1.06 | +27.38 | 1 | 0.07 |
| 2025/09/03 | 18.05 | -0.05 | -0.28 | 1,321 | 2,393.83 | 294 | 22.25 | 533.17 | 22.27 | 534.08 | 22.31 | +0.9 | +30.61 | 0 | 0 |
| 2025/09/02 | 18.1 | -0.3 | -1.63 | 2,685 | 4,897.66 | 1,041 | 38.77 | 1,897.65 | 38.75 | 1,904.72 | 38.89 | +7.07 | +67.92 | 0 | 0 |
| 2025/09/01 | 18.4 | -0.1 | -0.54 | 4,682 | 8,731.41 | 2,041 | 43.6 | 3,808.34 | 43.62 | 3,805.39 | 43.58 | -2.94 | -14.4 | 14 | 0.3 |
| 2025/08/29 | 18.5 | -0.1 | -0.54 | 3,119 | 5,794.98 | 934 | 29.95 | 1,734.26 | 29.93 | 1,741.3 | 30.05 | +7.04 | +75.37 | 0 | 0 |
| 2025/08/28 | 18.6 | +0.3 | +1.64 | 7,343 | 13,789.62 | 3,389 | 46.15 | 6,361.17 | 46.13 | 6,367.37 | 46.18 | +6.2 | +18.29 | 2 | 0.03 |
| 2025/08/27 | 18.3 | -0.05 | -0.27 | 5,488 | 10,180.39 | 2,304 | 41.98 | 4,278.52 | 42.03 | 4,278.95 | 42.03 | +0.43 | +1.89 | 0 | 0 |
| 2025/08/26 | 18.35 | +0.1 | +0.55 | 4,888 | 8,991.47 | 2,220 | 45.42 | 4,078.28 | 45.36 | 4,088.31 | 45.47 | +10.03 | +45.16 | 0 | 0 |
| 2025/08/25 | 18.25 | +0.65 | +3.69 | 3,815 | 6,915.16 | 1,255 | 32.9 | 2,269.39 | 32.82 | 2,274.93 | 32.9 | +5.53 | +44.06 | 1 | 0.03 |
| 2025/08/22 | 17.6 | -0.4 | -2.22 | 3,411 | 6,046.29 | 797 | 23.37 | 1,413.78 | 23.38 | 1,415.18 | 23.41 | +1.41 | +17.69 | 1 | 0.03 |
| 2025/08/21 | 18 | -0.2 | -1.1 | 5,302 | 9,639.14 | 1,578 | 29.76 | 2,867.32 | 29.75 | 2,876.59 | 29.84 | +9.27 | +58.75 | 0 | 0 |
| 2025/08/20 | 18.2 | -0.5 | -2.67 | 13,364 | 24,938.46 | 7,117 | 53.26 | 13,307.43 | 53.36 | 13,293.2 | 53.3 | -14.23 | -20 | 11 | 0.08 |
| 2025/08/19 | 18.7 | -1 | -5.08 | 18,146 | 34,436.59 | 6,574 | 36.23 | 12,447.76 | 36.15 | 12,489.78 | 36.27 | +42.02 | +63.91 | 8 | 0.04 |
| 2025/08/18 | 19.7 | +1.75 | +9.75 | 16,707 | 31,778.74 | 5,711 | 34.18 | 10,686.26 | 33.63 | 10,926.95 | 34.38 | +240.69 | +421.46 | 128 | 0.77 |
| 2025/08/15 | 17.95 | +0.5 | +2.87 | 6,342 | 11,281.34 | 1,552 | 24.47 | 2,745.2 | 24.33 | 2,763.84 | 24.5 | +18.63 | +120.04 | 0 | 0 |
| 2025/08/14 | 17.45 | +0.2 | +1.16 | 3,826 | 6,706.7 | 1,271 | 33.22 | 2,224.41 | 33.17 | 2,225.83 | 33.19 | +1.43 | +11.21 | 0 | 0 |
| 2025/08/13 | 17.25 | +0.25 | +1.47 | 9,622 | 16,986.1 | 4,658 | 48.41 | 8,220.2 | 48.39 | 8,232.31 | 48.46 | +12.11 | +25.99 | 1 | 0.01 |
| 2025/08/12 | 17 | +0.35 | +2.1 | 4,596 | 7,859.84 | 1,570 | 34.16 | 2,679.62 | 34.09 | 2,684.41 | 34.15 | +4.79 | +30.48 | 0 | 0 |
| 2025/08/11 | 16.65 | +0 | +0 | 1,554 | 2,588.38 | 342 | 22 | 568.45 | 21.96 | 570.33 | 22.03 | +1.88 | +54.82 | 1 | 0.06 |
| 2025/08/08 | 16.65 | -0.35 | -2.06 | 2,778 | 4,664.13 | 686 | 24.7 | 1,154.01 | 24.74 | 1,149.59 | 24.65 | -4.42 | -64.5 | 0 | 0 |
| 2025/08/07 | 17 | +0.4 | +2.41 | 3,842 | 6,489.46 | 654 | 17.02 | 1,097.6 | 16.91 | 1,102.63 | 16.99 | +5.04 | +76.99 | 1 | 0.03 |
| 2025/08/06 | 16.6 | +0.1 | +0.61 | 2,206 | 3,684.17 | 904 | 40.98 | 1,510.48 | 41 | 1,509.27 | 40.97 | -1.21 | -13.38 | 0 | 0 |
| 2025/08/05 | 16.5 | +0.05 | +0.3 | 1,091 | 1,797.07 | 236 | 21.64 | 388.64 | 21.63 | 389.22 | 21.66 | +0.57 | +24.36 | 0 | 0 |
| 2025/08/04 | 16.45 | +0.2 | +1.23 | 1,213 | 1,960.35 | 558 | 46 | 899.43 | 45.88 | 902.84 | 46.05 | +3.4 | +61.02 | 1 | 0.08 |
| 2025/08/01 | 16.25 | -0.1 | -0.61 | 1,024 | 1,658.53 | 314 | 30.66 | 507.06 | 30.57 | 509 | 30.69 | +1.94 | +61.62 | 0 | 0 |
| 2025/07/31 | 16.35 | -0.3 | -1.8 | 1,201 | 1,973.16 | 304 | 25.31 | 499.34 | 25.31 | 500.5 | 25.37 | +1.17 | +38.32 | 0 | 0 |
| 2025/07/30 | 16.65 | +0.35 | +2.15 | 1,548 | 2,557.72 | 284 | 18.35 | 466.52 | 18.24 | 467.83 | 18.29 | +1.31 | +46.3 | 2 | 0.13 |
| 2025/07/29 | 16.3 | -0.55 | -3.26 | 9,294 | 15,223.15 | 989 | 10.64 | 1,641.49 | 10.78 | 1,637.21 | 10.75 | -4.28 | -43.23 | 1 | 0.01 |
| 2025/07/28 | 16.85 | +0.3 | +1.81 | 9,618 | 16,261.18 | 5,227 | 54.35 | 8,835.69 | 54.34 | 8,836.09 | 54.34 | +0.4 | +0.77 | 3 | 0.03 |
| 2025/07/25 | 16.55 | -0.2 | -1.19 | 1,434 | 2,382.29 | 347 | 24.19 | 576.76 | 24.21 | 576.29 | 24.19 | -0.47 | -13.69 | 0 | 0 |
| 2025/07/24 | 16.75 | +0.4 | +2.45 | 3,985 | 6,633.29 | 978 | 24.54 | 1,622.24 | 24.46 | 1,624.77 | 24.49 | +2.52 | +25.82 | 0 | 0 |
| 2025/07/23 | 16.35 | +0.15 | +0.93 | 3,539 | 5,820.92 | 902 | 25.49 | 1,483.12 | 25.48 | 1,485.23 | 25.52 | +2.11 | +23.39 | 0 | 0 |
| 2025/07/22 | 16.2 | -0.35 | -2.11 | 2,554 | 4,204.44 | 490 | 19.19 | 806.34 | 19.18 | 806.85 | 19.19 | +0.51 | +10.41 | 0 | 0 |
| 2025/07/21 | 16.55 | +0.3 | +1.85 | 2,029 | 3,367.76 | 567 | 27.94 | 938.47 | 27.87 | 940.87 | 27.94 | +2.4 | +42.24 | 0 | 0 |
| 2025/07/18 | 16.25 | +0.05 | +0.31 | 1,353 | 2,201.76 | 292 | 21.58 | 474.85 | 21.57 | 475.76 | 21.61 | +0.92 | +31.34 | 0 | 0 |
| 2025/07/17 | 16.2 | +0.4 | +2.53 | 2,246 | 3,633.05 | 540 | 24.04 | 869.66 | 23.94 | 874.4 | 24.07 | +4.74 | +87.78 | 0 | 0 |
| 2025/07/16 | 15.8 | +0.25 | +1.61 | 1,477 | 2,353.15 | 432 | 29.26 | 686.76 | 29.18 | 687.75 | 29.23 | +0.99 | +22.92 | 0 | 0 |
| 2025/07/15 | 15.55 | +0 | +0 | 565 | 880.12 | 137 | 24.23 | 213.09 | 24.21 | 213.43 | 24.25 | +0.34 | +24.82 | 0 | 0 |
| 2025/07/14 | 15.55 | -0.05 | -0.32 | 615 | 960.1 | 185 | 30.11 | 288.62 | 30.06 | 289.65 | 30.17 | +1.03 | +55.68 | 0 | 0 |
| 2025/07/11 | 15.6 | +0.4 | +2.63 | 1,807 | 2,817.59 | 680 | 37.63 | 1,057.54 | 37.53 | 1,060.63 | 37.64 | +3.1 | +45.59 | 1 | 0.06 |
| 2025/07/10 | 15.2 | -0.2 | -1.3 | 1,410 | 2,157.54 | 291 | 20.65 | 446.55 | 20.7 | 444.83 | 20.62 | -1.72 | -58.93 | 0 | 0 |
| 2025/07/09 | 15.4 | -0.25 | -1.6 | 1,065 | 1,656.27 | 191 | 17.93 | 297.83 | 17.98 | 297.49 | 17.96 | -0.34 | -17.8 | 0 | 0 |
| 2025/07/08 | 15.65 | -0.4 | -2.49 | 2,228 | 3,487.53 | 651 | 29.22 | 1,019.17 | 29.22 | 1,021 | 29.28 | +1.83 | +28.11 | 5 | 0.22 |
| 2025/07/07 | 16.05 | +0.05 | +0.31 | 2,774 | 4,468.59 | 1,535 | 55.34 | 2,471.33 | 55.3 | 2,477.92 | 55.45 | +6.59 | +42.93 | 1 | 0.04 |
| 2025/07/04 | 16 | -0.3 | -1.84 | 9,588 | 15,928.26 | 5,742 | 59.89 | 9,572.76 | 60.1 | 9,525.82 | 59.8 | -46.95 | -81.76 | 37 | 0.39 |
| 2025/07/03 | 16.3 | +0.2 | +1.24 | 833 | 1,361.07 | 135 | 16.21 | 220.07 | 16.17 | 220.4 | 16.19 | +0.32 | +23.7 | 0 | 0 |
| 2025/07/02 | 16.1 | +0 | +0 | 578 | 934.74 | 170 | 29.4 | 275.04 | 29.42 | 274.96 | 29.42 | -0.07 | -4.41 | 0 | 0 |
| 2025/07/01 | 16.1 | +0 | +0 | 986 | 1,601.61 | 191 | 19.38 | 310.39 | 19.38 | 310.12 | 19.36 | -0.27 | -14.14 | 0 | 0 |
| 2025/06/30 | 16.1 | -0.35 | -2.13 | 536 | 871.3 | 106 | 19.77 | 172.56 | 19.8 | 172.57 | 19.81 | +0.02 | +1.89 | 0 | 0 |
| 2025/06/27 | 16.45 | +0.15 | +0.92 | 957 | 1,575.17 | 294 | 30.73 | 483.7 | 30.71 | 484.55 | 30.76 | +0.85 | +28.91 | 0 | 0 |
| 2025/06/26 | 16.3 | +0.25 | +1.56 | 1,189 | 1,945.83 | 228 | 19.17 | 372.57 | 19.15 | 372.79 | 19.16 | +0.22 | +9.65 | 0 | 0 |
| 2025/06/25 | 16.05 | -0.15 | -0.93 | 694 | 1,120.4 | 1,386 | 199.68 | 2,646.09 | 236.17 | 2,653.75 | 236.86 | +7.66 | +55.27 | 0 | 0 |
| 2025/06/24 | 16.2 | +0.6 | +3.85 | 1,099 | 1,765.08 | 326 | 29.67 | 520.99 | 29.52 | 524.39 | 29.71 | +3.41 | +104.6 | 0 | 0 |
| 2025/06/23 | 15.6 | +0.05 | +0.32 | 1,234 | 1,903.11 | 358 | 29 | 549.81 | 28.89 | 554.13 | 29.12 | +4.33 | +120.81 | 0 | 0 |
| 2025/06/20 | 15.55 | -0.4 | -2.51 | 1,482 | 2,328.24 | 138 | 9.31 | 217.78 | 9.35 | 216.77 | 9.31 | -1 | -72.83 | 1 | 0.07 |
| 2025/06/19 | 15.95 | -0.75 | -2.74 | 1,867 | 3,013.35 | 135 | 7.23 | 218.57 | 7.25 | 216.84 | 7.2 | -1.74 | -128.89 | 9 | 0.48 |
| 2025/06/18 | 16.7 | +0.3 | +1.83 | 1,963 | 3,282.21 | 440 | 22.42 | 733.93 | 22.36 | 737.3 | 22.46 | +3.37 | +76.48 | 0 | 0 |
| 2025/06/17 | 16.4 | -0.05 | -0.3 | 1,101 | 1,816.41 | 149 | 13.54 | 247.22 | 13.61 | 245.5 | 13.52 | -1.73 | -115.77 | 0 | 0 |
| 2025/06/16 | 16.45 | +0.05 | +0.3 | 729 | 1,199.91 | 74 | 10.15 | 121.05 | 10.09 | 122.01 | 10.17 | +0.96 | +130.41 | 0 | 0 |
| 2025/06/13 | 16.4 | -0.6 | -3.53 | 2,968 | 4,917.36 | 332 | 11.19 | 551.75 | 11.22 | 550.4 | 11.19 | -1.35 | -40.81 | 0 | 0 |
| 2025/06/12 | 17 | +0.15 | +0.89 | 886 | 1,495 | 206 | 23.25 | 347.5 | 23.24 | 348.4 | 23.3 | +0.91 | +43.93 | 1 | 0.11 |
| 2025/06/11 | 16.85 | +0 | +0 | 1,345 | 2,263.01 | 421 | 31.31 | 708.12 | 31.29 | 709.25 | 31.34 | +1.14 | +27.08 | 0 | 0 |
| 2025/06/10 | 16.85 | +0.2 | +1.2 | 1,827 | 3,088.6 | 433 | 23.7 | 730.33 | 23.65 | 731.38 | 23.68 | +1.05 | +24.36 | 1 | 0.05 |
| 2025/06/09 | 16.65 | -0.3 | -1.77 | 2,247 | 3,745.54 | 390 | 17.35 | 650.53 | 17.37 | 651.62 | 17.4 | +1.09 | +28.08 | 1 | 0.04 |
| 2025/06/06 | 16.95 | -0.05 | -0.29 | 1,214 | 2,062.29 | 342 | 28.16 | 580.98 | 28.17 | 581.04 | 28.17 | +0.07 | +2.05 | 0 | 0 |
| 2025/06/05 | 17 | -0.05 | -0.29 | 1,679 | 2,867.5 | 645 | 38.41 | 1,101.64 | 38.42 | 1,103.15 | 38.47 | +1.51 | +23.41 | 0 | 0 |
| 2025/06/04 | 17.05 | +0.2 | +1.19 | 2,263 | 3,876.78 | 658 | 29.07 | 1,127.27 | 29.08 | 1,126.63 | 29.06 | -0.64 | -9.73 | 0 | 0 |
| 2025/06/03 | 16.85 | -0.15 | -0.88 | 2,395 | 4,065.2 | 584 | 24.39 | 993.15 | 24.43 | 994.7 | 24.47 | +1.54 | +26.46 | 1 | 0.04 |
| 2025/06/02 | 17 | -0.7 | -3.95 | 4,977 | 8,514.64 | 1,638 | 32.91 | 2,806.99 | 32.97 | 2,805.76 | 32.95 | -1.24 | -7.57 | 8 | 0.16 |
| 2025/05/29 | 17.7 | -0.8 | -4.32 | 9,601 | 17,383.47 | 4,296 | 44.74 | 7,792.6 | 44.83 | 7,768.52 | 44.69 | -24.08 | -56.05 | 19 | 0.2 |
| 2025/05/28 | 18.5 | -1.9 | -9.31 | 48,828 | 97,217.31 | 29,241 | 59.89 | 58,514.62 | 60.19 | 57,784.21 | 59.44 | -730.41 | -249.79 | 39 | 0.08 |
| 2025/05/27 | 20.4 | +1.85 | +9.97 | 5,351 | 10,916.28 | 2 | 0.04 | 4.08 | 0.04 | 4.08 | 0.04 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 18.55 | +1.65 | +9.76 | 3,932 | 7,018.44 | 832 | 21.16 | 1,446.77 | 20.61 | 1,495.67 | 21.31 | +48.91 | +587.8 | 0 | 0 |
| 2025/05/23 | 16.9 | +0.25 | +1.5 | 550 | 927.36 | 124 | 22.56 | 208.19 | 22.45 | 209.67 | 22.61 | +1.48 | +118.95 | 0 | 0 |
| 2025/05/22 | 16.65 | -0.35 | -2.06 | 648 | 1,083.9 | 59 | 9.11 | 98.73 | 9.11 | 98.56 | 9.09 | -0.17 | -28.81 | 0 | 0 |
| 2025/05/21 | 17 | +0.1 | +0.59 | 463 | 786.35 | 42 | 9.07 | 71.11 | 9.04 | 71.53 | 9.1 | +0.41 | +97.62 | 0 | 0 |
| 2025/05/20 | 16.9 | -0.05 | -0.29 | 392 | 662.98 | 89 | 22.71 | 150.56 | 22.71 | 150.61 | 22.72 | +0.04 | +5.06 | 0 | 0 |
| 2025/05/19 | 16.95 | -0.35 | -2.02 | 715 | 1,219.7 | 94 | 13.15 | 160.45 | 13.15 | 160.56 | 13.16 | +0.1 | +11.17 | 0 | 0 |
| 2025/05/16 | 17.3 | +0.15 | +0.87 | 590 | 1,018.16 | 64 | 10.85 | 110.31 | 10.83 | 110.51 | 10.85 | +0.2 | +31.25 | 0 | 0 |
| 2025/05/15 | 17.15 | -0.15 | -0.87 | 579 | 996.19 | 51 | 8.8 | 87.58 | 8.79 | 87.75 | 8.81 | +0.17 | +34.31 | 0 | 0 |
| 2025/05/14 | 17.3 | +0.15 | +0.87 | 956 | 1,659.69 | 164 | 17.16 | 284.48 | 17.14 | 284.71 | 17.15 | +0.23 | +14.33 | 0 | 0 |
| 2025/05/13 | 17.15 | -0.05 | -0.29 | 729 | 1,255.13 | 124 | 17 | 213.43 | 17 | 213.76 | 17.03 | +0.33 | +26.61 | 0 | 0 |
| 2025/05/12 | 17.2 | +0.1 | +0.58 | 959 | 1,643.93 | 87 | 9.07 | 148.67 | 9.04 | 149.57 | 9.1 | +0.91 | +104.02 | 0 | 0 |
| 2025/05/09 | 17.1 | -0.1 | -0.58 | 755 | 1,285.62 | 166 | 21.99 | 282.44 | 21.97 | 282.69 | 21.99 | +0.26 | +15.36 | 0 | 0 |
| 2025/05/08 | 17.2 | +0.35 | +2.08 | 1,547 | 2,660.45 | 375 | 24.24 | 643.95 | 24.2 | 645.35 | 24.26 | +1.4 | +37.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
