永光－法人買賣

法人買賣

永光最新法人買賣狀況

整理永光最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進4,310張、佔全市場比重的25.55%；其中外資買進4,147張、佔全市場比重的24.59%；自營商買進163張、佔全市場比重的0.97%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5,430張、佔全市場比重的32.19%；其中外資賣出5,082張、佔全市場比重的30.13%；自營商賣出348張、佔全市場比重的2.06%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對永光持股淨買入(+)/淨賣出(-)張數為-1,120張，均價為NT$22.64元。

開盤價

22.7

收盤價

22.65

當日範圍

21.65 - 23.7

成交張數

16,867

開盤價(昨)

23.5

收盤價(昨)

23.1

昨日範圍

23.1 - 24.35

成交張數(昨)

49,785

成交金額

3.82億

成交金額(昨)

11.83億

52週範圍

14.25 - 24.3

發行股數

5億

市值

124億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

22.7

收盤價

22.65

成交張數

16,867

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	4,147	5,082	-935	買→賣
	金額(元)	9389.6萬	1.2億	-2117萬
	均價(元)	22.64	22.64	22.64
	佔成交比重(%)	24.6%	30.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	22.64	22.64	22.64
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	163	348	-185	連3買→賣
	金額(元)	369.1萬	787.9萬	-419萬
	均價(元)	22.64	22.64	22.64
	佔成交比重(%)	1.0%	2.1%	不適用
三大法人	張數	4,310	5,430	-1,120	買→賣
	金額(元)	9758.7萬	1.2億	-2536萬
	均價(元)	22.64	22.64	22.64
	佔成交比重(%)	25.6%	32.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

22.7

收盤價

22.65

成交張數

16,867

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	22.65	-0.45	-1.95	16,867	4,147	5,082	-935	--	--	0	0	+0	163	348	-185	4,310	5,430	-1,120
2026/02/05	23.1	-0.8	-3.35	49,785	12,470	12,318	+152	24,054	+4.39	0	0	+0	278	216	+62	12,748	12,534	+214
2026/02/04	23.9	+2.15	+9.89	63,715	13,025	20,282	-7,257	23,208	+4.24	0	0	+0	853	41	+812	13,878	20,323	-6,445
2026/02/03	21.75	+1.4	+6.88	10,798	2,474	4,242	-1,768	26,991	+4.93	0	0	+0	45	7	+38	2,519	4,249	-1,730
2026/02/02	20.35	-0.5	-2.4	3,608	1,544	886	+658	30,210	+5.52	0	0	+0	2	78	-76	1,546	964	+582
2026/01/30	20.85	-0.4	-1.88	3,822	1,635	1,000	+635	29,509	+5.39	0	0	+0	2	138	-136	1,637	1,138	+499
2026/01/29	21.25	-0.95	-4.28	6,342	1,060	2,091	-1,031	29,058	+5.3	0	0	+0	14	38	-24	1,074	2,129	-1,055
2026/01/28	22.2	+0.4	+1.83	10,017	2,590	2,209	+381	30,356	+5.54	0	0	+0	78	14	+64	2,668	2,223	+445
2026/01/27	21.8	-0.65	-2.9	4,778	833	1,720	-887	31,313	+5.72	0	0	+0	5	65	-60	838	1,785	-947
2026/01/26	22.45	+0.6	+2.75	4,384	1,424	644	+780	31,884	+5.82	0	0	+0	33	6	+27	1,457	650	+807
2026/01/23	21.85	-0.7	-3.1	5,614	1,751	908	+843	31,752	+5.8	0	0	+0	5	95	-90	1,756	1,003	+753
2026/01/22	22.55	+0.1	+0.45	6,796	2,360	2,047	+313	31,408	+5.73	0	0	+0	9	10	-1	2,369	2,057	+312
2026/01/21	22.45	-0.45	-1.97	8,683	4,632	1,205	+3,427	31,205	+5.7	0	0	+0	1	49	-48	4,633	1,254	+3,379
2026/01/20	22.9	-0.35	-1.51	7,535	2,806	1,497	+1,309	28,122	+5.13	0	0	+0	4	231	-227	2,810	1,728	+1,082
2026/01/19	23.25	+0.2	+0.87	13,429	3,766	2,859	+907	27,230	+4.97	0	0	+0	62	631	-569	3,828	3,490	+338
2026/01/16	23.05	-0.9	-3.76	22,626	4,009	6,248	-2,239	26,494	+4.84	0	0	+0	8	1,100	-1,092	4,017	7,348	-3,331
2026/01/15	23.95	-0.35	-1.44	72,809	16,236	16,827	-591	27,814	+5.08	0	0	+0	2,273	270	+2,003	18,509	17,097	+1,412
2026/01/14	24.3	+2.2	+9.95	22,048	2,349	1,772	+577	27,538	+5.03	0	0	+0	82	1	+81	2,431	1,773	+658
2026/01/13	22.1	+0.25	+1.14	22,464	7,011	4,891	+2,120	27,973	+5.11	0	0	+0	20	60	-40	7,031	4,951	+2,080
2026/01/12	21.85	+0.8	+3.8	14,235	4,979	2,289	+2,690	25,930	+4.73	0	0	+0	92	10	+82	5,071	2,299	+2,772
2026/01/09	21.05	+0.5	+2.43	10,560	4,323	2,497	+1,826	23,246	+4.24	0	0	+0	26	45	-19	4,349	2,542	+1,807
2026/01/08	20.55	-1.75	-7.85	16,994	3,202	5,374	-2,172	20,956	+3.83	0	0	+0	6	532	-526	3,208	5,906	-2,698
2026/01/07	22.3	+0.7	+3.24	33,664	7,272	8,435	-1,163	22,750	+4.15	0	0	+0	418	122	+296	7,690	8,557	-867
2026/01/06	21.6	+0.95	+4.6	20,380	6,629	3,782	+2,847	23,278	+4.25	0	0	+0	410	35	+375	7,039	3,817	+3,222
2026/01/05	20.65	+0.35	+1.72	32,889	4,693	6,844	-2,151	20,093	+3.67	0	0	+0	168	130	+38	4,861	6,974	-2,113
2026/01/02	20.3	+1.15	+6.01	13,832	4,009	2,375	+1,634	23,375	+4.27	0	0	+0	141	0	+141	4,150	2,375	+1,775
2025/12/31	19.15	-0.15	-0.78	1,872	603	371	+232	22,195	+4.05	0	0	+0	0	1	-1	603	372	+231
2025/12/30	19.3	-0.25	-1.28	3,326	708	1,154	-446	22,045	+4.02	0	0	+0	0	6	-6	708	1,160	-452
2025/12/29	19.55	+0.4	+2.09	7,347	1,177	2,683	-1,506	22,907	+4.18	0	0	+0	12	4	+8	1,189	2,687	-1,498
2025/12/26	19.15	+0	+0	2,283	538	630	-92	24,079	+4.4	0	0	+0	0	6	-6	538	636	-98
2025/12/19	18.7	+0.75	+4.18	4,507	1,827	718	+1,109	23,907	+4.36	0	0	+0	8	0	+8	1,835	718	+1,117
2025/12/18	17.95	-0.05	-0.28	1,715	478	940	-462	22,712	+4.15	0	0	+0	22	4	+18	500	944	-444
2025/12/17	18	-0.1	-0.55	940	446	338	+108	23,242	+4.24	0	0	+0	0	2	-2	446	340	+106
2025/12/16	18.1	-0.2	-1.09	1,570	799	317	+482	23,466	+4.28	0	0	+0	11	6	+5	810	323	+487
2025/12/15	18.3	+0.2	+1.1	931	523	272	+251	23,040	+4.21	0	0	+0	4	1	+3	527	273	+254
2025/11/26	18.05	+0.15	+0.84	1,514	725	209	+516	23,211	+4.24	0	0	+0	3	0	+3	728	209	+519
2025/11/25	17.9	+0.55	+3.17	2,310	933	362	+571	22,782	+4.16	0	0	+0	2	0	+2	935	362	+573
2025/11/24	17.35	+0.1	+0.58	1,419	478	536	-58	22,164	+4.05	0	0	+0	8	4	+4	486	540	-54
2025/11/21	17.25	-0.6	-3.36	2,386	445	805	-360	22,464	+4.1	0	0	+0	6	31	-25	451	836	-385
2025/11/20	17.85	+0.1	+0.56	1,560	623	456	+167	22,488	+4.11	0	0	+0	8	2	+6	631	458	+173
2025/11/19	17.75	-0.15	-0.84	2,012	425	772	-347	22,252	+4.06	0	0	+0	0	4	-4	425	776	-351
2025/11/18	17.9	-0.6	-3.24	2,912	374	1,200	-826	22,406	+4.09	0	0	+0	1	63	-62	375	1,263	-888
2025/11/17	18.5	-0.7	-3.65	3,691	640	1,490	-850	23,021	+4.2	0	0	+0	1	16	-15	641	1,506	-865
2025/11/14	19.2	-0.05	-0.26	6,098	1,285	1,442	-157	24,554	+4.48	0	0	+0	30	9	+21	1,315	1,451	-136
2025/11/13	19.25	+0.3	+1.58	3,991	2,316	1,163	+1,153	25,355	+4.63	0	0	+0	24	3	+21	2,340	1,166	+1,174
2025/11/12	18.95	+0.35	+1.88	2,202	1,278	172	+1,106	25,881	+4.72	0	0	+0	11	0	+11	1,289	172	+1,117
2025/11/11	18.6	+0.1	+0.54	1,303	578	157	+421	24,777	+4.52	0	0	+0	1	7	-6	579	164	+415
2025/11/10	18.5	+0.05	+0.27	1,468	796	276	+520	24,471	+4.47	0	0	+0	0	0	+0	796	276	+520
2025/11/07	18.45	-0.3	-1.6	923	211	56	+155	24,018	+4.38	0	0	+0	0	8	-8	211	64	+147
2025/11/06	18.75	+0.4	+2.18	1,148	653	147	+506	24,191	+4.42	0	0	+0	5	0	+5	658	147	+511
2025/11/05	18.35	+0.05	+0.27	1,702	733	362	+371	23,677	+4.32	0	0	+0	2	13	-11	735	375	+360
2025/11/04	18.3	-0.45	-2.4	2,107	453	485	-32	23,324	+4.26	0	0	+0	4	20	-16	457	505	-48
2025/11/03	18.75	+0	+0	1,544	671	240	+431	23,353	+4.26	0	0	+0	4	2	+2	675	242	+433
2025/10/31	18.75	-0.1	-0.53	1,546	340	363	-23	22,889	+4.18	0	0	+0	2	1	+1	342	364	-22
2025/10/30	18.85	-0.35	-1.82	3,927	260	1,341	-1,081	22,762	+4.16	0	0	+0	4	52	-48	264	1,393	-1,129
2025/10/29	19.2	-0.15	-0.78	2,411	185	730	-545	23,909	+4.36	0	0	+0	4	61	-57	189	791	-602
2025/10/28	19.35	-0.35	-1.78	5,411	942	1,678	-736	24,457	+4.46	0	0	+0	2	43	-41	944	1,721	-777
2025/10/27	19.7	+0.6	+3.14	6,299	2,474	1,333	+1,141	24,644	+4.5	0	0	+0	43	2	+41	2,517	1,335	+1,182
2025/10/23	19.1	-0.3	-1.55	1,982	280	561	-281	23,731	+4.33	0	0	+0	0	70	-70	280	631	-351
2025/10/22	19.4	-0.1	-0.51	2,046	493	664	-171	24,063	+4.39	0	0	+0	1	54	-53	494	718	-224
2025/10/21	19.5	+0.5	+2.63	7,058	1,945	2,058	-113	24,198	+4.42	0	0	+0	83	34	+49	2,028	2,092	-64
2025/10/20	19	-0.05	-0.26	2,436	422	844	-422	24,342	+4.44	0	0	+0	1	37	-36	423	881	-458
2025/10/17	19.05	-0.05	-0.26	2,414	957	588	+369	24,753	+4.52	0	0	+0	3	13	-10	960	601	+359
2025/10/16	19.1	-0.05	-0.26	1,922	766	546	+220	24,433	+4.46	0	0	+0	4	16	-12	770	562	+208
2025/10/15	19.15	+0.25	+1.32	2,105	796	964	-168	24,861	+4.54	0	0	+0	0	8	-8	796	972	-176
2025/10/14	18.9	-0.7	-3.57	6,172	2,204	751	+1,453	25,554	+4.67	0	0	+0	12	133	-121	2,216	884	+1,332
2025/10/13	19.6	-0.3	-1.51	3,997	1,692	922	+770	24,702	+4.51	0	0	+0	18	93	-75	1,710	1,015	+695
2025/10/09	19.9	-0.2	-1	4,417	1,421	815	+606	23,719	+4.33	0	0	+0	0	53	-53	1,421	868	+553
2025/10/08	20.1	-0.2	-0.99	3,952	1,308	1,224	+84	22,991	+4.2	0	0	+0	0	60	-60	1,308	1,284	+24
2025/10/07	20.3	+0.1	+0.5	5,941	1,697	1,792	-95	22,585	+4.12	0	0	+0	8	23	-15	1,705	1,815	-110
2025/10/03	20.2	-0.65	-3.12	9,641	1,541	2,358	-817	21,945	+4.01	0	0	+0	19	206	-187	1,560	2,564	-1,004
2025/10/02	20.85	+1.15	+5.84	25,629	4,272	6,385	-2,113	22,519	+4.11	0	0	+0	343	44	+299	4,615	6,429	-1,814
2025/10/01	19.7	+0.4	+2.07	5,201	1,408	907	+501	23,576	+4.3	0	0	+0	45	46	-1	1,453	953	+500
2025/09/30	19.3	+0.15	+0.78	2,158	1,003	404	+599	23,059	+4.21	0	0	+0	32	2	+30	1,035	406	+629
2025/09/26	19.15	-0.6	-3.04	4,714	923	1,914	-991	22,507	+4.11	0	0	+0	1	174	-173	924	2,088	-1,164
2025/09/25	19.75	+0.45	+2.33	8,160	1,921	1,599	+322	23,245	+4.24	0	0	+0	112	22	+90	2,033	1,621	+412
2025/09/24	19.3	+0.1	+0.52	2,943	730	852	-122	22,671	+4.14	0	0	+0	21	20	+1	751	872	-121
2025/09/23	19.2	-0.4	-2.04	4,121	652	1,688	-1,036	22,510	+4.11	0	0	+0	0	93	-93	652	1,781	-1,129
2025/09/22	19.6	+0.3	+1.55	4,284	935	1,189	-254	22,299	+4.07	0	0	+0	59	7	+52	994	1,196	-202
2025/09/19	19.3	+0.15	+0.78	3,973	811	1,258	-447	21,926	+4	0	0	+0	18	72	-54	829	1,330	-501
2025/09/18	19.15	+0.05	+0.26	5,069	776	1,640	-864	22,568	+4.12	0	0	+0	145	38	+107	921	1,678	-757
2025/09/17	19.1	-0.25	-1.29	4,353	816	1,353	-537	23,105	+4.22	0	0	+0	24	95	-71	840	1,448	-608
2025/09/16	19.35	-0.1	-0.51	5,149	385	1,809	-1,424	23,375	+4.27	0	0	+0	147	49	+98	532	1,858	-1,326
2025/09/15	19.45	-0.8	-3.95	9,715	1,513	2,685	-1,172	23,963	+4.37	0	0	+0	61	172	-111	1,574	2,857	-1,283
2025/09/12	20.25	-0.45	-2.17	10,393	696	3,999	-3,303	23,537	+4.3	0	0	+0	53	138	-85	749	4,137	-3,388
2025/09/11	20.7	-1.3	-5.91	36,159	4,779	8,071	-3,292	26,239	+4.79	0	0	+0	57	469	-412	4,836	8,540	-3,704
2025/09/10	22	+2	+10	67,626	7,731	10,137	-2,406	27,255	+4.98	0	0	+0	957	137	+820	8,688	10,274	-1,586
2025/09/09	20	+1.2	+6.38	27,484	4,652	4,894	-242	28,265	+5.16	0	0	+0	399	241	+158	5,051	5,135	-84
2025/09/08	18.8	+0.15	+0.8	6,961	1,416	2,257	-841	27,242	+4.97	0	0	+0	58	41	+17	1,474	2,298	-824
2025/09/05	18.65	+0.6	+3.32	10,108	1,716	3,624	-1,908	27,300	+4.98	0	0	+0	126	21	+105	1,842	3,645	-1,803

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務