首頁>台灣股市>永光>交易資訊 - 法人買賣

1711

23.2

TWD

+0.00 (0.00%)

2024.11.22收盤

永光－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

23.25

收盤價

23.2

成交張數

1,976

三大法人買賣超－歷史逐日資訊

開盤價

23.25

收盤價

23.2

成交張數

1,976

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	23.2	+0.35	+1.53	2,220	949	429	+520	40,976	+7.48	0	0	+0	5	1	+4	954	430	+524
11/20	22.85	+0.1	+0.44	2,295	1,032	574	+458	41,463	+7.57	0	0	+0	2	102	-100	1,034	676	+358
11/19	22.75	+0	+0	2,415	899	855	+44	40,977	+7.48	0	0	+0	26	95	-69	925	950	-25
11/18	22.75	-0.5	-2.15	2,503	795	1,028	-233	40,988	+7.48	0	0	+0	11	65	-54	806	1,093	-287
11/15	23.25	+0.55	+2.42	3,289	1,987	450	+1,537	40,520	+7.4	0	0	+0	0	147	-147	1,987	597	+1,390
11/14	22.7	-0.55	-2.37	2,421	676	651	+25	38,915	+7.1	0	0	+0	0	92	-92	676	743	-67
11/13	23.25	-0.25	-1.06	3,072	812	1,063	-251	38,782	+7.08	0	1	-1	3	23	-20	815	1,087	-272
11/12	23.5	+0.3	+1.29	5,297	1,825	1,961	-136	39,105	+7.14	0	0	+0	73	115	-42	1,898	2,076	-178
11/11	23.2	-0.2	-0.85	2,975	1,592	392	+1,200	39,205	+7.16	0	0	+0	0	51	-51	1,592	443	+1,149
11/08	23.4	-0.85	-3.51	6,302	1,041	2,093	-1,052	37,839	+6.91	0	0	+0	16	112	-96	1,057	2,205	-1,148
11/07	24.25	+0.25	+1.04	3,930	1,408	1,459	-51	38,400	+7.01	0	0	+0	3	5	-2	1,411	1,464	-53
11/06	24	-0.75	-3.03	3,350	189	1,275	-1,086	38,557	+7.04	0	0	+0	6	124	-118	195	1,399	-1,204
11/05	24.75	+0.25	+1.02	2,380	1,146	548	+598	39,291	+7.17	0	0	+0	37	2	+35	1,183	550	+633
11/04	24.5	+0.35	+1.45	3,851	1,108	1,397	-289	38,852	+7.09	0	0	+0	91	27	+64	1,199	1,424	-225
11/01	24.15	-0.1	-0.41	2,696	728	976	-248	39,048	+7.13	0	0	+0	3	38	-35	731	1,014	-283
10/30	24.25	-0.35	-1.42	4,172	1,457	1,571	-114	39,483	+7.21	0	0	+0	1	58	-57	1,458	1,629	-171
10/29	24.6	-0.25	-1.01	7,281	1,457	2,466	-1,009	39,150	+7.15	1	0	+1	0	46	-46	1,458	2,512	-1,054
10/28	24.85	-0.4	-1.58	4,980	1,863	1,100	+763	40,254	+7.35	0	0	+0	31	96	-65	1,894	1,196	+698
10/25	25.25	-0.3	-1.17	4,661	1,074	950	+124	39,546	+7.22	0	0	+0	8	172	-164	1,082	1,122	-40
10/24	25.55	-1.05	-3.95	11,652	3,219	2,783	+436	39,472	+7.21	0	0	+0	0	1,074	-1,074	3,219	3,857	-638
10/23	26.6	+0.6	+2.31	27,026	6,204	7,414	-1,210	39,078	+7.13	0	1	-1	203	29	+174	6,407	7,444	-1,037
10/22	26	-0.2	-0.76	8,674	2,457	2,476	-19	40,606	+7.41	0	0	+0	49	76	-27	2,506	2,552	-46
10/21	26.2	+0.55	+2.14	20,608	4,138	5,624	-1,486	40,187	+7.34	0	0	+0	370	138	+232	4,508	5,762	-1,254
10/18	25.65	+0.45	+1.79	24,860	6,888	7,777	-889	41,308	+7.54	0	0	+0	606	67	+539	7,494	7,844	-350
10/17	25.2	+1.15	+4.78	12,942	4,292	3,613	+679	41,946	+7.66	0	0	+0	476	9	+467	4,768	3,622	+1,146
10/16	24.05	+0.2	+0.84	5,104	1,752	1,885	-133	40,690	+7.43	0	0	+0	27	21	+6	1,779	1,906	-127
10/15	23.85	-0.15	-0.62	4,878	928	2,089	-1,161	40,585	+7.41	0	0	+0	8	78	-70	936	2,167	-1,231
10/14	24	-0.45	-1.84	5,448	1,730	1,519	+211	41,872	+7.64	0	0	+0	1	36	-35	1,731	1,555	+176
10/11	24.45	-0.25	-1.01	10,770	2,826	3,608	-782	41,676	+7.61	0	0	+0	6	12	-6	2,832	3,620	-788
10/09	24.7	-0.8	-3.14	11,516	4,451	2,822	+1,629	42,073	+7.68	1	0	+1	4	167	-163	4,456	2,989	+1,467
10/08	25.5	-0.8	-3.04	11,645	2,789	3,893	-1,104	40,509	+7.4	0	0	+0	55	33	+22	2,844	3,926	-1,082
10/07	26.3	+0.1	+0.38	8,693	2,543	2,379	+164	41,599	+7.59	0	0	+0	13	1	+12	2,556	2,380	+176
10/04	26.2	-0.2	-0.76	8,303	2,863	1,786	+1,077	41,861	+7.64	1	0	+1	12	3	+9	2,876	1,789	+1,087
10/01	26.4	-0.1	-0.38	14,424	4,269	2,967	+1,302	40,929	+7.47	0	8	-8	19	68	-49	4,288	3,043	+1,245
09/30	26.5	-0.1	-0.38	12,754	3,031	2,936	+95	40,259	+7.35	0	0	+0	41	31	+10	3,072	2,967	+105
09/27	26.6	+0.6	+2.31	23,564	8,511	2,833	+5,678	41,272	+7.53	0	9	-9	100	2	+98	8,611	2,844	+5,767
09/26	26	-0.65	-2.44	13,981	3,859	1,927	+1,932	36,054	+6.58	1	0	+1	21	57	-36	3,881	1,984	+1,897
09/25	26.65	-0.35	-1.3	27,002	4,054	5,843	-1,789	34,138	+6.23	2	0	+2	38	70	-32	4,094	5,913	-1,819
09/24	27	+0.65	+2.47	28,857	9,493	4,702	+4,791	35,895	+6.55	0	0	+0	24	16	+8	9,517	4,718	+4,799
09/23	26.35	-2.05	-7.22	62,437	6,860	18,082	-11,222	30,910	+5.64	0	0	+0	304	409	-105	7,164	18,491	-11,327
09/20	28.4	+1.4	+5.19	134,439	28,321	24,599	+3,722	40,600	+7.41	1	0	+1	359	316	+43	28,681	24,915	+3,766
09/19	27	+0.5	+1.89	54,118	13,571	7,311	+6,260	36,067	+6.58	0	0	+0	246	45	+201	13,817	7,356	+6,461
09/18	26.5	+0.1	+0.38	84,515	12,513	15,995	-3,482	29,539	+5.39	2	0	+2	118	92	+26	12,633	16,087	-3,454
09/16	26.4	+0.4	+1.54	50,342	6,036	11,781	-5,745	32,538	+5.94	0	0	+0	81	23	+58	6,117	11,804	-5,687
09/13	26	-0.1	-0.38	18,089	3,343	4,766	-1,423	37,808	+6.9	0	0	+0	3	89	-86	3,346	4,855	-1,509
09/12	26.1	+1.85	+7.63	37,822	10,167	8,259	+1,908	39,080	+7.13	0	0	+0	334	5	+329	10,501	8,264	+2,237
09/11	24.25	+0.4	+1.68	11,636	2,988	2,458	+530	37,439	+6.84	0	0	+0	0	46	-46	2,988	2,504	+484
09/10	23.85	-0.5	-2.05	11,973	4,106	2,737	+1,369	37,048	+6.76	0	0	+0	5	44	-39	4,111	2,781	+1,330
09/09	24.35	-0.5	-2.01	14,410	4,310	3,802	+508	35,188	+6.42	0	0	+0	39	77	-38	4,349	3,879	+470
09/06	24.85	-0.9	-3.5	23,500	3,741	4,617	-876	34,478	+6.29	49	0	+49	19	86	-67	3,809	4,703	-894
09/05	25.75	+1.15	+4.67	28,949	4,256	7,820	-3,564	34,966	+6.38	146	0	+146	82	147	-65	4,484	7,967	-3,483
09/04	24.6	-1.05	-4.09	20,309	6,579	3,796	+2,783	39,199	+7.16	0	0	+0	10	157	-147	6,589	3,953	+2,636
09/03	25.65	-0.5	-1.91	22,418	6,239	2,650	+3,589	36,251	+6.62	0	0	+0	55	18	+37	6,294	2,668	+3,626
09/02	26.15	-0.15	-0.57	28,026	4,866	6,885	-2,019	32,186	+5.88	0	0	+0	253	41	+212	5,119	6,926	-1,807
08/30	26.3	-0.7	-2.59	96,071	13,504	22,646	-9,142	33,925	+6.19	0	0	+0	96	324	-228	13,600	22,970	-9,370
08/29	27	+2.45	+9.98	114,174	17,631	16,565	+1,066	42,486	+7.76	0	0	+0	581	502	+79	18,212	17,067	+1,145
08/28	24.55	-0.05	-0.2	36,035	7,976	7,875	+101	39,538	+7.22	0	0	+0	284	16	+268	8,260	7,891	+369
08/27	24.6	+1.3	+5.58	52,798	10,370	8,476	+1,894	38,937	+7.11	0	0	+0	168	30	+138	10,538	8,506	+2,032
08/26	23.3	-1.45	-5.86	42,431	7,803	9,294	-1,491	36,492	+6.66	0	0	+0	5	666	-661	7,808	9,960	-2,152
08/23	24.75	+1.1	+4.65	131,494	20,498	24,923	-4,425	37,216	+6.79	0	0	+0	477	186	+291	20,975	25,109	-4,134
08/22	23.65	+2.15	+10	32,662	2,919	2,763	+156	40,960	+7.48	0	0	+0	293	18	+275	3,212	2,781	+431
08/21	21.5	+1.05	+5.13	14,138	3,627	2,969	+658	41,102	+7.5	0	0	+0	379	114	+265	4,006	3,083	+923
08/20	20.45	+0.5	+2.51	1,851	870	613	+257	40,344	+7.37	0	0	+0	74	0	+74	944	613	+331
08/19	19.95	-0.25	-1.24	3,936	969	813	+156	40,087	+7.32	0	0	+0	0	158	-158	969	971	-2
08/16	20.2	-0.05	-0.25	2,701	1,515	458	+1,057	40,083	+7.32	0	0	+0	29	0	+29	1,544	458	+1,086
08/15	20.25	+0.05	+0.25	1,918	832	655	+177	39,453	+7.2	0	0	+0	34	40	-6	866	695	+171
08/14	20.2	+0.35	+1.76	3,318	1,767	417	+1,350	39,364	+7.19	0	0	+0	182	179	+3	1,949	596	+1,353
08/13	19.85	-0.1	-0.5	1,722	645	355	+290	38,204	+6.97	0	0	+0	31	0	+31	676	355	+321
08/12	19.95	+0.55	+2.84	8,104	1,829	926	+903	37,927	+6.92	0	0	+0	57	64	-7	1,886	990	+896
08/09	19.4	+0.75	+4.02	6,321	1,263	1,837	-574	36,959	+6.75	0	0	+0	72	21	+51	1,335	1,858	-523
08/08	18.65	-0.4	-2.1	1,318	268	633	-365	37,370	+6.82	0	0	+0	0	30	-30	268	663	-395
08/07	19.05	+0.85	+4.67	2,266	1,009	632	+377	37,788	+6.9	0	0	+0	229	25	+204	1,238	657	+581
08/06	18.2	-0.35	-1.89	4,927	1,041	2,600	-1,559	37,312	+6.81	0	0	+0	128	160	-32	1,169	2,760	-1,591
08/05	18.55	-1.9	-9.29	6,556	1,972	1,708	+264	38,572	+7.04	0	0	+0	13	423	-410	1,985	2,131	-146
08/02	20.45	-1.1	-5.1	4,146	778	618	+160	38,301	+6.99	0	0	+0	0	270	-270	778	888	-110
08/01	21.55	-0.3	-1.37	12,195	2,864	1,849	+1,015	38,057	+6.95	0	0	+0	259	93	+166	3,123	1,942	+1,181
07/31	21.85	+1.75	+8.71	17,664	2,342	2,817	-475	36,750	+6.71	0	0	+0	493	46	+447	2,835	2,863	-28
07/30	20.1	+0.65	+3.34	2,282	615	538	+77	37,031	+6.76	0	0	+0	86	1	+85	701	539	+162
07/29	19.45	+0.1	+0.52	868	154	223	-69	36,934	+6.74	0	0	+0	0	95	-95	154	318	-164
07/26	19.35	-0.3	-1.53	864	133	290	-157	36,972	+6.75	0	0	+0	0	103	-103	133	393	-260
07/23	19.65	+0.2	+1.03	1,332	377	177	+200	37,128	+6.78	0	0	+0	0	34	-34	377	211	+166
07/22	19.45	-0.5	-2.51	2,042	549	433	+116	36,897	+6.74	0	0	+0	11	59	-48	560	492	+68
07/19	19.95	-0.55	-2.68	3,309	571	1,339	-768	36,742	+6.71	0	0	+0	0	80	-80	571	1,419	-848
07/18	20.5	-0.05	-0.24	1,428	263	335	-72	37,454	+6.84	0	0	+0	18	13	+5	281	348	-67
07/17	20.55	+0.25	+1.23	2,239	675	128	+547	37,555	+6.86	0	0	+0	2	1	+1	677	129	+548
07/16	20.3	-0.3	-1.46	1,694	512	150	+362	37,007	+6.76	0	0	+0	3	48	-45	515	198	+317
07/15	20.6	-0.3	-1.44	4,438	491	1,662	-1,171	36,698	+6.7	0	0	+0	0	241	-241	491	1,903	-1,412
07/12	20.9	+0.65	+3.21	8,976	1,762	1,991	-229	37,761	+6.89	0	0	+0	469	65	+404	2,231	2,056	+175
07/11	20.25	-0.05	-0.25	2,485	989	198	+791	37,963	+6.93	0	0	+0	1	116	-115	990	314	+676
07/10	20.3	-0.05	-0.25	1,609	225	633	-408	37,164	+6.78	0	0	+0	128	35	+93	353	668	-315

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來