1709
17.5
TWD+0.00 (0.00%)
2025.07.17收盤
和益-資券變化
和益最新資券變化狀況
整理和益最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為+1張,其中買進1張、賣出0張、現償0張。累積至收盤和益融資餘額為1,970張,狀態為「減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤和益融券餘額為0張,狀態為「減-連14無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤和益借券賣出餘額為1,720張。
開盤價
17.6
收盤價
17.5
當日範圍
17.45 - 17.65
成交張數
222
開盤價(昨)
17.55
收盤價(昨)
17.5
昨日範圍
17.5 - 17.7
成交張數(昨)
130
成交金額
389.22萬
成交金額(昨)
228.74萬
52週範圍
16.05 - 26.55
發行股數
5億
市值
83億
資券變化-當日
資料時間:2025/07/16
開盤價
17.6
收盤價
17.5
成交張數
222
07/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | +1 | 0 |
餘額 | 1,970 | 0 |
使用率 | 1.7% | 0.0% |
連增連減 | 減→增 | 減→連14無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連15增-連15無 |
07/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 1,720 |
次日限額 | 53 |
資券變化-歷史逐日資訊
資料時間:2025/07/16
開盤價
17.6
收盤價
17.5
成交張數
222
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/24 | 17.55 | +0 | +0 | 113 | 32 | 5 | 0 | +27 | 1,925 | 119,254 | 1.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,715 | 53 | 0 | 0 | 0 | 17.74 |
2025/07/23 | 17.55 | +0.2 | +1.15 | 135 | 24 | 0 | 0 | +24 | 1,898 | 119,254 | 1.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,715 | 54 | 0 | 0 | 0 | 10.4 |
2025/07/22 | 17.35 | -0.3 | -1.7 | 290 | 0 | 74 | 2 | -76 | 1,874 | 119,254 | 1.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,715 | 54 | 0 | 0 | 0 | 13.47 |
2025/07/21 | 17.65 | +0.05 | +0.28 | 150 | 2 | 6 | 0 | -4 | 1,950 | 119,254 | 1.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,715 | 53 | 0 | 0 | 0 | 14.66 |
2025/07/18 | 17.6 | +0.1 | +0.57 | 119 | 0 | 1 | 0 | -1 | 1,954 | 119,254 | 1.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 1,715 | 54 | 0 | 0 | 0 | 6.72 |
2025/07/17 | 17.5 | +0 | +0 | 222 | 12 | 27 | 0 | -15 | 1,955 | 119,254 | 1.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 1,719 | 54 | 0 | 0 | 0 | 9.47 |
2025/07/16 | 17.5 | -0.05 | -0.28 | 130 | 1 | 0 | 0 | +1 | 1,970 | 119,254 | 1.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,720 | 53 | 0 | 0 | 0 | 22.32 |
2025/07/15 | 17.55 | +0 | +0 | 187 | 0 | 65 | 0 | -65 | 1,969 | 119,254 | 1.65 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,720 | 54 | 0 | 0 | 0 | 11.76 |
2025/07/14 | 17.55 | -0.05 | -0.28 | 100 | 6 | 4 | 1 | +1 | 2,034 | 119,254 | 1.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,718 | 54 | 0 | 0 | 0 | 16.96 |
2025/07/11 | 17.6 | +0.05 | +0.28 | 186 | 4 | 1 | 0 | +3 | 2,033 | 119,254 | 1.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 16 | 0 | -16 | 1,718 | 56 | 0 | 0 | 0 | 12.88 |
2025/07/10 | 17.55 | -0.1 | -0.57 | 188 | 0 | 0 | 0 | +0 | 2,030 | 119,254 | 1.7 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,734 | 59 | 0 | 0 | 0 | 4.78 |
2025/07/09 | 17.65 | -0.1 | -0.56 | 65 | 0 | 0 | 1 | -1 | 2,030 | 119,254 | 1.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,733 | 60 | 0 | 0 | 0 | 23.17 |
2025/07/08 | 17.75 | -0.2 | -1.11 | 158 | 2 | 10 | 0 | -8 | 2,031 | 119,254 | 1.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,733 | 68 | 0 | 0 | 0 | 25.35 |
2025/07/07 | 17.95 | +0.05 | +0.28 | 104 | 0 | 4 | 0 | -4 | 2,039 | 119,254 | 1.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,733 | 68 | 0 | 0 | 0 | 27.05 |
2025/07/04 | 17.9 | -0.2 | -1.1 | 109 | 13 | 9 | 0 | +4 | 2,043 | 119,254 | 1.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,733 | 68 | 0 | 0 | 0 | 12.89 |
2025/07/03 | 18.1 | +0 | +0 | 137 | 0 | 8 | 0 | -8 | 2,039 | 119,254 | 1.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,733 | 68 | 0 | 0 | 0 | 8.75 |
2025/07/02 | 18.1 | +0 | +0 | 57 | 0 | 1 | 0 | -1 | 2,047 | 119,254 | 1.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 16 | 0 | -16 | 1,733 | 70 | 0 | 0 | 0 | 12.35 |
2025/07/01 | 18.1 | +0.15 | +0.84 | 237 | 3 | 4 | 0 | -1 | 2,048 | 119,254 | 1.72 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 1,749 | 70 | 0 | 0 | 0 | 13.07 |
2025/06/30 | 17.95 | -0.25 | -1.37 | 86 | 1 | 13 | 0 | -12 | 2,049 | 119,254 | 1.72 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 1,743 | 72 | 0 | 0 | 0 | 15.04 |
2025/06/27 | 18.2 | -0.05 | -0.27 | 142 | 7 | 0 | 0 | +7 | 2,061 | 119,254 | 1.73 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 0 | 0 | +21 | 1,740 | 81 | 0 | 0 | 0 | 10.6 |
2025/06/26 | 18.25 | +0.25 | +1.39 | 342 | 16 | 6 | 0 | +10 | 2,054 | 119,254 | 1.72 | 8 | 0 | 0 | -8 | 0 | 0 | 22 | 9 | 0 | +13 | 1,719 | 84 | 0 | 0 | 0 | 4.67 |
2025/06/25 | 18 | +0.15 | +0.84 | 187 | 1 | 31 | 0 | -30 | 2,044 | 119,254 | 1.71 | 0 | 0 | 0 | +0 | 8 | 0.01 | 0 | 0 | 0 | +0 | 1,706 | 83 | 0 | 0 | 0.39 | 0 |
2025/06/24 | 17.85 | +0.35 | +2 | 126 | 0 | 1 | 0 | -1 | 2,074 | 119,254 | 1.74 | 0 | 2 | 0 | +2 | 8 | 0.01 | 6 | 0 | 0 | +6 | 1,706 | 87 | 0 | 0 | 0.39 | 8.71 |
2025/06/23 | 17.5 | +0 | +0 | 261 | 0 | 9 | 0 | -9 | 2,075 | 119,254 | 1.74 | 0 | 0 | 0 | +0 | 6 | 0.01 | 7 | 0 | 0 | +7 | 1,700 | 91 | 0 | 0 | 0.29 | 10.72 |
2025/06/20 | 17.5 | -0.15 | -0.85 | 257 | 0 | 1 | 0 | -1 | 2,084 | 119,254 | 1.75 | 0 | 2 | 0 | +2 | 6 | 0.01 | 2 | 0 | 0 | +2 | 1,693 | 91 | 0 | 0 | 0.29 | 19.04 |
2025/06/19 | 17.65 | -0.1 | -0.56 | 296 | 1 | 8 | 0 | -7 | 2,085 | 119,254 | 1.75 | 0 | 0 | 0 | +0 | 4 | 0 | 0 | 0 | 0 | +0 | 1,691 | 91 | 0 | 0 | 0.19 | 5.41 |
2025/06/18 | 17.75 | -0.05 | -0.28 | 166 | 0 | 0 | 0 | +0 | 2,092 | 119,254 | 1.75 | 0 | 0 | 0 | +0 | 4 | 0 | 6 | 0 | 0 | +6 | 1,691 | 90 | 0 | 0 | 0.19 | 9.06 |
2025/06/17 | 17.8 | +0.05 | +0.28 | 198 | 0 | 2 | 0 | -2 | 2,092 | 119,254 | 1.75 | 0 | 0 | 0 | +0 | 4 | 0 | 8 | 0 | 0 | +8 | 1,685 | 91 | 0 | 0 | 0.19 | 19.69 |
2025/06/16 | 17.75 | +0.1 | +0.57 | 191 | 0 | 8 | 0 | -8 | 2,094 | 119,254 | 1.76 | 0 | 0 | 0 | +0 | 4 | 0 | 0 | 0 | 0 | +0 | 1,677 | 93 | 0 | 0 | 0.19 | 25.14 |
2025/06/13 | 17.65 | -0.25 | -1.4 | 363 | 16 | 4 | 0 | +12 | 2,102 | 119,254 | 1.76 | 0 | 0 | 0 | +0 | 4 | 0 | 9 | 0 | 0 | +9 | 1,677 | 94 | 0 | 0 | 0.19 | 18.73 |
2025/06/12 | 17.9 | +0 | +0 | 174 | 0 | 1 | 0 | -1 | 2,090 | 119,254 | 1.75 | 0 | 0 | 0 | +0 | 4 | 0 | 0 | 0 | 0 | +0 | 1,668 | 93 | 0 | 0 | 0.19 | 5.74 |
2025/06/11 | 17.9 | +0.1 | +0.56 | 146 | 2 | 6 | 0 | -4 | 2,091 | 119,254 | 1.75 | 0 | 0 | 0 | +0 | 4 | 0 | 5 | 0 | 0 | +5 | 1,668 | 95 | 0 | 0 | 0.19 | 19.82 |
2025/06/10 | 17.8 | +0 | +0 | 232 | 24 | 4 | 0 | +20 | 2,095 | 119,254 | 1.76 | 0 | 0 | 0 | +0 | 4 | 0 | 5 | 0 | 0 | +5 | 1,663 | 97 | 0 | 0 | 0.19 | 12.07 |
2025/06/09 | 17.8 | -0.2 | -1.11 | 259 | 3 | 8 | 0 | -5 | 2,075 | 119,254 | 1.74 | 0 | 0 | 0 | +0 | 4 | 0 | 23 | 0 | 0 | +23 | 1,658 | 97 | 0 | 0 | 0.19 | 7.73 |
2025/06/06 | 18 | +0 | +0 | 135 | 0 | 4 | 1 | -5 | 2,080 | 119,254 | 1.74 | 0 | 0 | 0 | +0 | 4 | 0 | 0 | 0 | 0 | +0 | 1,635 | 98 | 0 | 0 | 0.19 | 11.83 |
2025/06/05 | 18 | -0.05 | -0.28 | 110 | 6 | 0 | 0 | +6 | 2,085 | 119,254 | 1.75 | 0 | 0 | 0 | +0 | 4 | 0 | 0 | 0 | 0 | +0 | 1,635 | 99 | 0 | 0 | 0.19 | 6.36 |
2025/06/04 | 18.05 | +0.25 | +1.4 | 212 | 4 | 2 | 0 | +2 | 2,079 | 119,254 | 1.74 | 1 | 0 | 0 | -1 | 4 | 0 | 0 | 0 | 0 | +0 | 1,635 | 101 | 0 | 0 | 0.19 | 16.07 |
2025/06/03 | 17.8 | -0.1 | -0.56 | 177 | 0 | 2 | 0 | -2 | 2,077 | 119,254 | 1.74 | 0 | 5 | 0 | +5 | 5 | 0 | 5 | 111 | 0 | -106 | 1,635 | 101 | 1 | 0.57 | 0.24 | 10.19 |
2025/06/02 | 17.9 | -0.3 | -1.65 | 321 | 4 | 4 | 0 | +0 | 2,079 | 119,254 | 1.74 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 1,741 | 101 | 0 | 0 | 0 | 8.09 |
2025/05/29 | 18.2 | -0.35 | -1.89 | 437 | 70 | 2 | 0 | +68 | 2,079 | 119,254 | 1.74 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 1,731 | 101 | 0 | 0 | 0 | 9.39 |
2025/05/28 | 18.55 | -0.05 | -0.27 | 302 | 11 | 20 | 0 | -9 | 2,011 | 119,254 | 1.69 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 80 | 0 | -73 | 1,728 | 100 | 0 | 0 | 0 | 13.58 |
2025/05/27 | 18.6 | +0.15 | +0.81 | 838 | 31 | 17 | 0 | +14 | 2,020 | 119,254 | 1.69 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 0 | 0 | +23 | 1,801 | 102 | 0 | 0 | 0 | 45.36 |
2025/05/26 | 18.45 | +0.1 | +0.54 | 178 | 1 | 24 | 0 | -23 | 2,006 | 119,254 | 1.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,778 | 101 | 0 | 0 | 0 | 7.86 |
2025/05/23 | 18.35 | +0.05 | +0.27 | 91 | 1 | 1 | 0 | +0 | 2,029 | 119,254 | 1.7 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,778 | 106 | 0 | 0 | 0 | 9.84 |
2025/05/22 | 18.3 | -0.15 | -0.81 | 181 | 9 | 0 | 0 | +9 | 2,029 | 119,254 | 1.7 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 1,776 | 11 | 0 | 0 | 0 | 5.53 |
2025/05/21 | 18.45 | +0.15 | +0.82 | 252 | 4 | 1 | 4 | -1 | 2,020 | 119,254 | 1.69 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 10 | 0 | +4 | 1,768 | 12 | 1 | 0.4 | 0 | 3.18 |
2025/05/20 | 18.3 | +0.05 | +0.27 | 117 | 15 | 1 | 0 | +14 | 2,021 | 119,254 | 1.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 1,764 | 14 | 0 | 0 | 0 | 6.85 |
2025/05/19 | 18.25 | -0.15 | -0.82 | 460 | 0 | 9 | 0 | -9 | 2,007 | 119,254 | 1.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 13 | 0 | -13 | 1,776 | 15 | 0 | 0 | 0 | 13.7 |
2025/05/16 | 18.4 | +0.45 | +2.51 | 990 | 25 | 39 | 2 | -16 | 2,016 | 119,254 | 1.69 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 13 | 0 | +1 | 1,789 | 15 | 0 | 0 | 0 | 17.48 |
2025/05/15 | 17.95 | +0.05 | +0.28 | 368 | 15 | 29 | 0 | -14 | 2,032 | 119,254 | 1.7 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 3 | 0 | +11 | 1,788 | 14 | 1 | 0.27 | 0 | 14.14 |
2025/05/14 | 17.9 | +0.05 | +0.28 | 283 | 2 | 5 | 0 | -3 | 2,046 | 119,254 | 1.72 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 6 | 0 | +9 | 1,777 | 15 | 0 | 0 | 0 | 5.31 |
2025/05/13 | 17.85 | +0.2 | +1.13 | 562 | 7 | 16 | 0 | -9 | 2,049 | 119,254 | 1.72 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 14 | 0 | +1 | 1,768 | 15 | 0 | 0 | 0 | 11.39 |
2025/05/12 | 17.65 | -0.3 | -1.67 | 525 | 13 | 55 | 0 | -42 | 2,058 | 119,254 | 1.73 | 1 | 0 | 0 | -1 | 0 | 0 | 14 | 0 | 0 | +14 | 1,767 | 15 | 0 | 0 | 0 | 15.42 |
2025/05/09 | 17.95 | +0.05 | +0.28 | 247 | 1 | 1 | 0 | +0 | 2,100 | 119,254 | 1.76 | 0 | 1 | 0 | +1 | 1 | 0 | 15 | 1 | 0 | +14 | 1,753 | 15 | 0 | 0 | 0.05 | 10.93 |
2025/05/08 | 17.9 | +0.05 | +0.28 | 245 | 7 | 0 | 0 | +7 | 2,100 | 119,254 | 1.76 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 0 | 0 | +15 | 1,739 | 15 | 0 | 0 | 0 | 4.89 |
2025/05/07 | 17.85 | +0 | +0 | 195 | 11 | 1 | 0 | +10 | 2,093 | 119,254 | 1.76 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 0 | 0 | +15 | 1,724 | 15 | 0 | 0 | 0 | 13.36 |
2025/05/06 | 17.85 | +0.15 | +0.85 | 310 | 0 | 3 | 0 | -3 | 2,083 | 119,254 | 1.75 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 0 | 0 | +15 | 1,709 | 16 | 0 | 0 | 0 | 13.87 |
2025/05/05 | 17.7 | +0.05 | +0.28 | 420 | 7 | 0 | 0 | +7 | 2,086 | 119,254 | 1.75 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 0 | 0 | +15 | 1,694 | 16 | 0 | 0 | 0 | 25.01 |
2025/05/02 | 17.65 | +0.35 | +2.02 | 296 | 4 | 42 | 0 | -38 | 2,079 | 119,254 | 1.74 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 1,679 | 16 | 0 | 0 | 0 | 3.72 |
2025/04/30 | 17.3 | -0.2 | -1.14 | 247 | 5 | 0 | 1 | +4 | 2,117 | 119,254 | 1.78 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 1,675 | 16 | 0 | 0 | 0 | 6.08 |
2025/04/29 | 17.5 | +0.2 | +1.16 | 402 | 4 | 13 | 0 | -9 | 2,113 | 119,254 | 1.77 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,664 | 16 | 0 | 0 | 0 | 15.68 |
2025/04/28 | 17.3 | +0.25 | +1.47 | 356 | 0 | 21 | 0 | -21 | 2,122 | 119,254 | 1.78 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,662 | 16 | 0 | 0 | 0 | 3.66 |
2025/04/25 | 17.05 | +0.15 | +0.89 | 216 | 11 | 0 | 13 | -2 | 2,143 | 119,254 | 1.8 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 1,661 | 17 | 0 | 0 | 0 | 14.33 |
2025/04/24 | 16.9 | -0.1 | -0.59 | 290 | 17 | 7 | 0 | +10 | 2,145 | 119,254 | 1.8 | 1 | 0 | 0 | -1 | 0 | 0 | 13 | 1 | 0 | +12 | 1,657 | 17 | 0 | 0 | 0 | 6.21 |
2025/04/23 | 17 | +0.3 | +1.8 | 294 | 2 | 1 | 0 | +1 | 2,135 | 119,254 | 1.79 | 0 | 0 | 0 | +0 | 1 | 0 | 17 | 0 | 0 | +17 | 1,645 | 18 | 0 | 0 | 0.05 | 20.44 |
2025/04/22 | 16.7 | -0.1 | -0.6 | 255 | 5 | 6 | 0 | -1 | 2,134 | 119,254 | 1.79 | 4 | 0 | 0 | -4 | 1 | 0 | 17 | 1 | 0 | +16 | 1,628 | 18 | 0 | 0 | 0.05 | 16.11 |
2025/04/21 | 16.8 | -0.35 | -2.04 | 275 | 1 | 31 | 0 | -30 | 2,135 | 119,254 | 1.79 | 0 | 1 | 0 | +1 | 5 | 0 | 3 | 1 | 0 | +2 | 1,612 | 18 | 0 | 0 | 0.23 | 12.38 |
2025/04/18 | 17.15 | +0.1 | +0.59 | 142 | 0 | 0 | 0 | +0 | 2,165 | 119,254 | 1.82 | 0 | 4 | 0 | +4 | 4 | 0 | 7 | 0 | 0 | +7 | 1,610 | 18 | 0 | 0 | 0.18 | 16.93 |
2025/04/17 | 17.05 | -0.15 | -0.87 | 377 | 8 | 35 | 0 | -27 | 2,165 | 119,254 | 1.82 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 12 | 0 | -8 | 1,603 | 18 | 0 | 0 | 0 | 22.79 |
2025/04/16 | 17.2 | -0.5 | -2.82 | 336 | 11 | 40 | 1 | -30 | 2,192 | 119,254 | 1.84 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 0 | 0 | +17 | 1,611 | 18 | 0 | 0 | 0 | 11.02 |
2025/04/15 | 17.7 | +0.5 | +2.91 | 501 | 45 | 78 | 0 | -33 | 2,222 | 119,254 | 1.86 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 0 | 0 | +17 | 1,594 | 18 | 0 | 0 | 0 | 14.58 |
2025/04/14 | 17.2 | -0.35 | -1.99 | 743 | 17 | 8 | 1 | +8 | 2,255 | 119,254 | 1.89 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 1,577 | 18 | 0 | 0 | 0 | 17.5 |
2025/04/11 | 17.55 | -0.1 | -0.57 | 595 | 14 | 23 | 7 | -16 | 2,247 | 119,254 | 1.88 | 0 | 0 | 1 | -1 | 0 | 0 | 17 | 0 | 0 | +17 | 1,574 | 17 | 0 | 0 | 0 | 21.35 |
2025/04/10 | 17.65 | +1.6 | +9.97 | 458 | 28 | 48 | 2 | -22 | 2,263 | 119,254 | 1.9 | 1 | 0 | 0 | -1 | 1 | 0 | 2 | 0 | 0 | +2 | 1,557 | 17 | 0 | 0 | 0.04 | 3.49 |
2025/04/09 | 16.05 | -0.8 | -4.75 | 1,683 | 9 | 154 | 8 | -153 | 2,285 | 119,254 | 1.92 | 0 | 0 | 0 | +0 | 2 | 0 | 15 | 0 | 0 | +15 | 1,555 | 17 | 0 | 0 | 0.09 | 22.7 |
2025/04/08 | 16.85 | -0.75 | -4.26 | 1,838 | 52 | 432 | 2 | -382 | 2,438 | 119,254 | 2.04 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 1,540 | 16 | 0 | 0 | 0.08 | 31.88 |
2025/04/07 | 17.6 | -1.95 | -9.97 | 1,018 | 9 | 222 | 31 | -244 | 2,820 | 119,254 | 2.36 | 0 | 0 | 0 | +0 | 2 | 0 | 14 | 42 | 0 | -28 | 1,540 | 15 | 0 | 0 | 0.07 | 3.34 |
2025/04/02 | 19.55 | +0.15 | +0.77 | 225 | 0 | 4 | 0 | -4 | 3,064 | 119,254 | 2.57 | 0 | 0 | 0 | +0 | 2 | 0 | 25 | 0 | 0 | +25 | 1,568 | 15 | 0 | 0 | 0.07 | 12.02 |
2025/04/01 | 19.4 | +0.3 | +1.57 | 507 | 24 | 2 | 0 | +22 | 3,068 | 119,254 | 2.57 | 0 | 0 | 0 | +0 | 2 | 0 | 17 | 0 | 0 | +17 | 1,543 | 146 | 0 | 0 | 0.07 | 25.65 |
2025/03/31 | 19.1 | -0.65 | -3.29 | 1,093 | 12 | 204 | 0 | -192 | 3,046 | 119,254 | 2.55 | 0 | 0 | 0 | +0 | 2 | 0 | 100 | 0 | 0 | +100 | 1,526 | 147 | 0 | 0 | 0.07 | 8.69 |
2025/03/28 | 19.75 | -0.3 | -1.5 | 809 | 10 | 56 | 0 | -46 | 3,238 | 119,254 | 2.72 | 0 | 1 | 0 | +1 | 2 | 0 | 6 | 0 | 0 | +6 | 1,426 | 140 | 0 | 0 | 0.06 | 2.97 |
2025/03/27 | 20.05 | -0.1 | -0.5 | 331 | 0 | 7 | 0 | -7 | 3,284 | 119,254 | 2.75 | 0 | 1 | 0 | +1 | 1 | 0 | 3 | 172 | 0 | -169 | 1,420 | 138 | 0 | 0 | 0.03 | 5.44 |
2025/03/26 | 20.15 | +0.15 | +0.75 | 231 | 6 | 5 | 0 | +1 | 3,291 | 119,254 | 2.76 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 1,589 | 140 | 0 | 0 | 0 | 12.14 |
2025/03/25 | 20 | -0.25 | -1.23 | 656 | 26 | 39 | 0 | -13 | 3,290 | 119,254 | 2.76 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 0 | 0 | +17 | 1,586 | 142 | 0 | 0 | 0 | 7.62 |
2025/03/24 | 20.25 | -0.05 | -0.25 | 349 | 17 | 5 | 1 | +11 | 3,303 | 119,254 | 2.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,569 | 142 | 0 | 0 | 0 | 2.29 |
2025/03/21 | 20.3 | -0.2 | -0.98 | 411 | 8 | 6 | 0 | +2 | 3,292 | 119,254 | 2.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,569 | 140 | 0 | 0 | 0 | 7.55 |
2025/03/20 | 20.5 | +0.1 | +0.49 | 268 | 21 | 0 | 0 | +21 | 3,290 | 119,254 | 2.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,569 | 139 | 0 | 0 | 0 | 11.95 |
2025/03/19 | 20.4 | -0.05 | -0.24 | 444 | 13 | 4 | 0 | +9 | 3,269 | 119,254 | 2.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,569 | 138 | 0 | 0 | 0 | 18.46 |
2025/03/18 | 20.45 | -0.1 | -0.49 | 382 | 2 | 11 | 0 | -9 | 3,260 | 119,254 | 2.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,569 | 135 | 0 | 0 | 0 | 7.86 |
2025/03/17 | 20.55 | +0 | +0 | 333 | 4 | 25 | 0 | -21 | 3,269 | 119,254 | 2.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 32 | 0 | -32 | 1,569 | 135 | 0 | 0 | 0 | 15.31 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。