1709
23
TWD-0.15 (-0.65%)
2024.10.18收盤
和益-資券變化
和益最新資券變化狀況
整理和益最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-58張,其中買進47張、賣出105張、現償0張。累積至收盤和益融資餘額為5,002張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤和益融券餘額為2張,狀態為「減-無」。
借券賣出部分淨增減為+1張,其中賣出1張、還券0張、調整0張。累積至收盤和益借券賣出餘額為4,196張。
開盤價
23.15
收盤價
23
當日範圍
22.9 - 23.25
成交張數
576
開盤價(昨)
22.95
收盤價(昨)
23.15
昨日範圍
22.9 - 23.3
成交張數(昨)
704
成交金額
1327.76萬
成交金額(昨)
1630.23萬
52週範圍
19.1 - 26.55
發行股數
5億
市值
110億
資券變化-當日
資料時間:2024/10/17
開盤價
23.15
收盤價
23
成交張數
576
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 47 | 0 |
賣出 | 105 | 0 |
現償 | 0 | 0 |
增減 | -58 | 0 |
餘額 | 5,002 | 2 |
使用率 | 4.2% | 0.0% |
連增連減 | 增→減 | 減→無 |
資券互抵 | 1 | |
資券當沖 | 0.1% | |
券資比 | 0.0% | |
券資比連增連減 | 連2無-連27增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 0 |
調整 | 0 |
增減 | +1 |
餘額 | 4,196 |
次日限額 | 694 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
23.15
收盤價
23
成交張數
576
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 23.15 | +0.3 | +1.31 | 704 | 47 | 105 | 0 | -58 | 5,002 | 119,254 | 4.19 | 0 | 0 | 0 | +0 | 2 | 0 | 1 | 0 | 0 | +1 | 4,196 | 694 | 1 | 0.14 | 0.04 | 25.41 |
10/16 | 22.85 | +0 | +0 | 2,483 | 81 | 58 | 0 | +23 | 5,060 | 119,254 | 4.24 | 1 | 0 | 0 | -1 | 2 | 0 | 74 | 0 | 0 | +74 | 4,195 | 695 | 0 | 0 | 0.04 | 8.94 |
10/15 | 22.85 | +0.05 | +0.22 | 819 | 29 | 53 | 5 | -29 | 5,037 | 119,254 | 4.22 | 0 | 0 | 0 | +0 | 3 | 0 | 108 | 0 | 0 | +108 | 4,121 | 685 | 0 | 0 | 0.06 | 11.85 |
10/14 | 22.8 | -0.15 | -0.65 | 831 | 1 | 174 | 5 | -178 | 5,066 | 119,254 | 4.25 | 0 | 0 | 0 | +0 | 3 | 0 | 100 | 54 | 0 | +46 | 4,013 | 687 | 1 | 0.12 | 0.06 | 10.84 |
10/11 | 22.95 | -0.7 | -2.96 | 1,967 | 47 | 243 | 0 | -196 | 5,244 | 119,254 | 4.4 | 2 | 0 | 0 | -2 | 3 | 0 | 175 | 167 | 0 | +8 | 3,967 | 693 | 0 | 0 | 0.06 | 13.57 |
10/09 | 23.65 | -0.35 | -1.46 | 1,223 | 54 | 166 | 0 | -112 | 5,440 | 119,254 | 4.56 | 0 | 0 | 0 | +0 | 5 | 0 | 162 | 45 | 0 | +117 | 3,959 | 693 | 0 | 0 | 0.09 | 10.63 |
10/08 | 24 | +0 | +0 | 1,058 | 81 | 185 | 0 | -104 | 5,552 | 119,254 | 4.66 | 1 | 0 | 0 | -1 | 5 | 0 | 87 | 45 | 0 | +42 | 3,842 | 700 | 0 | 0 | 0.09 | 17.86 |
10/07 | 24 | -0.1 | -0.41 | 1,363 | 113 | 134 | 0 | -21 | 5,656 | 119,254 | 4.74 | 0 | 0 | 0 | +0 | 6 | 0.01 | 110 | 0 | 0 | +110 | 3,800 | 744 | 1 | 0.07 | 0.11 | 17.9 |
10/04 | 24.1 | -0.5 | -2.03 | 1,547 | 101 | 262 | 0 | -161 | 5,677 | 119,254 | 4.76 | 1 | 0 | 0 | -1 | 6 | 0.01 | 32 | 0 | 0 | +32 | 3,690 | 750 | 1 | 0.06 | 0.11 | 27.93 |
10/01 | 24.6 | -0.05 | -0.2 | 1,237 | 50 | 143 | 0 | -93 | 5,838 | 119,254 | 4.9 | 3 | 0 | 0 | -3 | 7 | 0.01 | 62 | 38 | 0 | +24 | 3,658 | 746 | 0 | 0 | 0.12 | 25.71 |
09/30 | 24.65 | -0.55 | -2.18 | 2,402 | 236 | 109 | 0 | +127 | 5,931 | 119,254 | 4.97 | 0 | 0 | 0 | +0 | 10 | 0.01 | 32 | 42 | 0 | -10 | 3,634 | 742 | 1 | 0.04 | 0.17 | 25.98 |
09/27 | 25.2 | +0.95 | +3.92 | 4,166 | 434 | 296 | 0 | +138 | 5,804 | 119,254 | 4.87 | 0 | 1 | 0 | +1 | 10 | 0.01 | 0 | 1,484 | 0 | -1,484 | 3,644 | 732 | 3 | 0.07 | 0.17 | 21.24 |
09/26 | 24.25 | -0.5 | -2.02 | 2,446 | 89 | 253 | 0 | -164 | 5,666 | 119,254 | 4.75 | 0 | 0 | 0 | +0 | 9 | 0.01 | 0 | 26 | 0 | -26 | 5,128 | 703 | 1 | 0.04 | 0.16 | 27.88 |
09/25 | 24.75 | +0.15 | +0.61 | 3,257 | 166 | 400 | 0 | -234 | 5,830 | 119,254 | 4.89 | 0 | 2 | 0 | +2 | 9 | 0.01 | 0 | 0 | 0 | +0 | 5,154 | 692 | 0 | 0 | 0.15 | 33.87 |
09/24 | 24.6 | -0.2 | -0.81 | 2,737 | 101 | 315 | 0 | -214 | 6,064 | 119,254 | 5.08 | 0 | 0 | 0 | +0 | 7 | 0.01 | 44 | 93 | 0 | -49 | 5,154 | 669 | 3 | 0.11 | 0.12 | 29.45 |
09/23 | 24.8 | -0.15 | -0.6 | 5,631 | 528 | 576 | 0 | -48 | 6,278 | 119,254 | 5.26 | 11 | 0 | 0 | -11 | 7 | 0.01 | 151 | 13 | 0 | +138 | 5,203 | 656 | 0 | 0 | 0.11 | 47.47 |
09/20 | 24.95 | +0.7 | +2.89 | 8,487 | 1,218 | 388 | 0 | +830 | 6,326 | 119,254 | 5.3 | 0 | 12 | 0 | +12 | 18 | 0.02 | 5 | 310 | 0 | -305 | 5,065 | 637 | 9 | 0.11 | 0.28 | 43.43 |
09/19 | 24.25 | +0.1 | +0.41 | 2,085 | 186 | 157 | 0 | +29 | 5,496 | 119,254 | 4.61 | 1 | 0 | 0 | -1 | 6 | 0.01 | 34 | 0 | 0 | +34 | 5,370 | 568 | 3 | 0.14 | 0.11 | 36.16 |
09/18 | 24.15 | -0.15 | -0.62 | 3,583 | 265 | 325 | 0 | -60 | 5,467 | 119,254 | 4.58 | 0 | 0 | 0 | +0 | 7 | 0.01 | 107 | 17 | 0 | +90 | 5,336 | 569 | 0 | 0 | 0.13 | 40.66 |
09/16 | 24.3 | +0.55 | +2.32 | 3,128 | 467 | 427 | 0 | +40 | 5,527 | 119,254 | 4.63 | 0 | 0 | 0 | +0 | 7 | 0.01 | 0 | 22 | 0 | -22 | 5,246 | 559 | 0 | 0 | 0.13 | 19.15 |
09/13 | 23.75 | -0.1 | -0.42 | 1,467 | 208 | 97 | 3 | +108 | 5,487 | 119,254 | 4.6 | 1 | 1 | 0 | +0 | 7 | 0.01 | 0 | 28 | 0 | -28 | 5,268 | 574 | 6 | 0.41 | 0.13 | 21.82 |
09/12 | 23.85 | -0.2 | -0.83 | 2,393 | 287 | 178 | 0 | +109 | 5,379 | 119,254 | 4.51 | 14 | 0 | 0 | -14 | 7 | 0.01 | 50 | 420 | 0 | -370 | 5,296 | 578 | 7 | 0.29 | 0.13 | 29.96 |
09/11 | 24.05 | +1.55 | +6.89 | 7,214 | 491 | 319 | 0 | +172 | 5,270 | 119,254 | 4.42 | 0 | 20 | 0 | +20 | 21 | 0.02 | 166 | 0 | 0 | +166 | 5,666 | 572 | 2 | 0.03 | 0.4 | 36.42 |
09/10 | 22.5 | -0.35 | -1.53 | 726 | 11 | 54 | 0 | -43 | 5,098 | 119,254 | 4.27 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 5,500 | 518 | 0 | 0 | 0.02 | 34.18 |
09/09 | 22.85 | -0.35 | -1.51 | 862 | 10 | 98 | 3 | -91 | 5,141 | 119,254 | 4.31 | 2 | 0 | 0 | -2 | 1 | 0 | 50 | 63 | 0 | -13 | 5,500 | 526 | 0 | 0 | 0.02 | 31.78 |
09/06 | 23.2 | +0.35 | +1.53 | 953 | 25 | 96 | 0 | -71 | 5,232 | 119,254 | 4.39 | 0 | 2 | 0 | +2 | 3 | 0 | 17 | 0 | 0 | +17 | 5,513 | 545 | 1 | 0.1 | 0.06 | 26.96 |
09/05 | 22.85 | +0.5 | +2.24 | 1,077 | 38 | 45 | 1 | -8 | 5,303 | 119,254 | 4.45 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 6 | 0 | -6 | 5,496 | 560 | 0 | 0 | 0.02 | 37.69 |
09/04 | 22.35 | -0.9 | -3.87 | 1,760 | 40 | 81 | 1 | -42 | 5,311 | 119,254 | 4.45 | 0 | 0 | 0 | +0 | 0 | 0 | 59 | 0 | 0 | +59 | 5,502 | 623 | 0 | 0 | 0 | 33.01 |
09/03 | 23.25 | -0.4 | -1.69 | 696 | 65 | 56 | 0 | +9 | 5,353 | 119,254 | 4.49 | 1 | 0 | 0 | -1 | 0 | 0 | 27 | 3 | 0 | +24 | 5,443 | 773 | 0 | 0 | 0 | 15.08 |
09/02 | 23.65 | +0.15 | +0.64 | 1,057 | 206 | 95 | 2 | +109 | 5,344 | 119,254 | 4.48 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 5,419 | 1,210 | 0 | 0 | 0.02 | 26.88 |
08/30 | 23.5 | -0.1 | -0.42 | 865 | 52 | 125 | 2 | -75 | 5,235 | 119,254 | 4.39 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 301 | 0 | -295 | 5,419 | 1,471 | 0 | 0 | 0 | 19.32 |
08/29 | 23.6 | +0.25 | +1.07 | 1,418 | 190 | 106 | 0 | +84 | 5,310 | 119,254 | 4.45 | 1 | 0 | 0 | -1 | 0 | 0 | 6 | 852 | 0 | -846 | 5,714 | 1,666 | 0 | 0 | 0 | 34.42 |
08/28 | 23.35 | +0.1 | +0.43 | 1,022 | 95 | 126 | 0 | -31 | 5,226 | 119,254 | 4.38 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 8 | 0 | -8 | 6,560 | 1,662 | 0 | 0 | 0.02 | 11.25 |
08/27 | 23.25 | -0.15 | -0.64 | 1,453 | 105 | 31 | 0 | +74 | 5,257 | 119,254 | 4.41 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 21 | 0 | -21 | 6,568 | 1,664 | 1 | 0.07 | 0.02 | 11.5 |
08/26 | 24 | +0 | +0 | 1,944 | 107 | 190 | 4 | -87 | 5,183 | 119,254 | 4.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 64 | 0 | -64 | 6,589 | 1,659 | 0 | 0 | 0 | 8.13 |
08/23 | 24 | -0.05 | -0.21 | 1,997 | 103 | 273 | 0 | -170 | 5,270 | 119,254 | 4.42 | 0 | 0 | 0 | +0 | 0 | 0 | 49 | 0 | 0 | +49 | 6,653 | 1,654 | 0 | 0 | 0 | 18.18 |
08/22 | 24.05 | +0.5 | +2.12 | 5,406 | 489 | 182 | 0 | +307 | 5,440 | 119,254 | 4.56 | 0 | 0 | 0 | +0 | 0 | 0 | 58 | 219 | 0 | -161 | 6,604 | 1,644 | 0 | 0 | 0 | 37.42 |
08/21 | 23.55 | +0.35 | +1.51 | 1,950 | 167 | 103 | 0 | +64 | 5,133 | 119,254 | 4.3 | 24 | 0 | 0 | -24 | 0 | 0 | 14 | 15 | 0 | -1 | 6,765 | 1,637 | 0 | 0 | 0 | 21.8 |
08/20 | 23.2 | +0.25 | +1.09 | 1,214 | 83 | 42 | 0 | +41 | 5,069 | 119,254 | 4.25 | 0 | 0 | 0 | +0 | 24 | 0.02 | 44 | 0 | 0 | +44 | 6,766 | 1,650 | 1 | 0.08 | 0.47 | 17.71 |
08/19 | 22.95 | -0.1 | -0.43 | 761 | 23 | 29 | 3 | -9 | 5,028 | 119,254 | 4.22 | 0 | 0 | 0 | +0 | 24 | 0.02 | 38 | 1 | 0 | +37 | 6,722 | 1,677 | 0 | 0 | 0.48 | 11.96 |
08/16 | 23.05 | -0.15 | -0.65 | 1,466 | 40 | 42 | 2 | -4 | 5,037 | 119,254 | 4.22 | 1 | 0 | 0 | -1 | 24 | 0.02 | 96 | 5 | 0 | +91 | 6,685 | 1,698 | 0 | 0 | 0.48 | 15.56 |
08/15 | 23.2 | +0.2 | +0.87 | 1,257 | 284 | 33 | 0 | +251 | 5,041 | 119,254 | 4.23 | 0 | 1 | 0 | +1 | 25 | 0.02 | 33 | 13 | 0 | +20 | 6,594 | 1,712 | 0 | 0 | 0.5 | 24.82 |
08/14 | 23 | +0.1 | +0.44 | 1,287 | 20 | 72 | 0 | -52 | 4,790 | 119,254 | 4.02 | 0 | 0 | 0 | +0 | 24 | 0.02 | 51 | 156 | 0 | -105 | 6,574 | 1,758 | 0 | 0 | 0.5 | 20.98 |
08/13 | 22.9 | +0 | +0 | 972 | 16 | 22 | 0 | -6 | 4,842 | 119,254 | 4.06 | 1 | 0 | 0 | -1 | 24 | 0.02 | 32 | 89 | 0 | -57 | 6,679 | 1,792 | 0 | 0 | 0.5 | 26.95 |
08/12 | 22.9 | +0.05 | +0.22 | 1,427 | 20 | 209 | 0 | -189 | 4,848 | 119,254 | 4.07 | 0 | 0 | 0 | +0 | 25 | 0.02 | 23 | 105 | 0 | -82 | 6,736 | 1,835 | 1 | 0.07 | 0.52 | 25.37 |
08/09 | 22.85 | -0.35 | -1.51 | 3,755 | 136 | 448 | 0 | -312 | 5,037 | 119,254 | 4.22 | 12 | 1 | 0 | -11 | 25 | 0.02 | 386 | 273 | 0 | +113 | 6,818 | 2,144 | 5 | 0.13 | 0.5 | 19.79 |
08/08 | 23.2 | -0.05 | -0.22 | 1,652 | 67 | 32 | 0 | +35 | 5,349 | 119,254 | 4.49 | 1 | 0 | 0 | -1 | 36 | 0.03 | 29 | 162 | 0 | -133 | 6,705 | 2,292 | 0 | 0 | 0.67 | 34.87 |
08/07 | 23.25 | +1.2 | +5.44 | 2,171 | 99 | 122 | 10 | -33 | 5,314 | 119,254 | 4.46 | 13 | 1 | 0 | -12 | 37 | 0.03 | 59 | 370 | 0 | -311 | 6,838 | 2,308 | 2 | 0.09 | 0.7 | 33.3 |
08/06 | 22.05 | +0.5 | +2.32 | 2,563 | 123 | 167 | 2 | -46 | 5,347 | 119,254 | 4.48 | 24 | 5 | 0 | -19 | 49 | 0.04 | 184 | 94 | 0 | +90 | 7,149 | 2,306 | 1 | 0.04 | 0.92 | 34.57 |
08/05 | 21.55 | -2.2 | -9.26 | 4,576 | 160 | 436 | 8 | -284 | 5,393 | 119,254 | 4.52 | 4 | 3 | 0 | -1 | 68 | 0.06 | 115 | 247 | 0 | -132 | 7,059 | 2,304 | 3 | 0.07 | 1.26 | 16.5 |
08/02 | 23.75 | -0.55 | -2.26 | 1,880 | 96 | 163 | 1 | -68 | 5,677 | 119,254 | 4.76 | 1 | 1 | 0 | +0 | 69 | 0.06 | 36 | 65 | 0 | -29 | 7,191 | 2,266 | 0 | 0 | 1.22 | 21.27 |
08/01 | 24.3 | +0.15 | +0.62 | 1,793 | 162 | 147 | 0 | +15 | 5,745 | 119,254 | 4.82 | 0 | 0 | 0 | +0 | 69 | 0.06 | 41 | 111 | 0 | -70 | 7,220 | 2,253 | 0 | 0 | 1.2 | 11.71 |
07/31 | 24.15 | -0.1 | -0.41 | 1,853 | 144 | 89 | 0 | +55 | 5,730 | 119,254 | 4.8 | 2 | 15 | 0 | +13 | 69 | 0.06 | 187 | 388 | 0 | -201 | 7,290 | 2,238 | 0 | 0 | 1.2 | 28.44 |
07/30 | 24.25 | +0.45 | +1.89 | 1,522 | 89 | 79 | 6 | +4 | 5,675 | 119,254 | 4.76 | 0 | 22 | 0 | +22 | 56 | 0.05 | 92 | 562 | 0 | -470 | 7,491 | 2,227 | 1 | 0.07 | 0.99 | 19.84 |
07/29 | 23.8 | -0.4 | -1.65 | 2,766 | 48 | 376 | 0 | -328 | 5,671 | 119,254 | 4.76 | 27 | 16 | 0 | -11 | 34 | 0.03 | 57 | 0 | 0 | +57 | 7,961 | 2,221 | 1 | 0.04 | 0.6 | 31.13 |
07/26 | 24.2 | -0.35 | -1.43 | 2,433 | 60 | 197 | 0 | -137 | 5,999 | 119,254 | 5.03 | 2 | 20 | 0 | +18 | 45 | 0.04 | 16 | 84 | 0 | -68 | 7,904 | 2,199 | 0 | 0 | 0.75 | 20.23 |
07/23 | 24.55 | -0.45 | -1.8 | 7,356 | 266 | 967 | 0 | -701 | 6,136 | 119,254 | 5.15 | 75 | 17 | 1 | -59 | 27 | 0.02 | 137 | 86 | 0 | +51 | 7,972 | 2,181 | 10 | 0.14 | 0.44 | 38.96 |
07/22 | 25 | -1.55 | -5.84 | 16,814 | 1,143 | 1,282 | 0 | -139 | 6,837 | 119,254 | 5.73 | 110 | 14 | 0 | -96 | 86 | 0.07 | 697 | 20 | 0 | +677 | 7,921 | 2,117 | 15 | 0.09 | 1.26 | 47.15 |
07/19 | 26.55 | +0.8 | +3.11 | 44,357 | 2,699 | 1,894 | 0 | +805 | 6,976 | 119,254 | 5.85 | 1 | 109 | 0 | +108 | 182 | 0.15 | 566 | 119 | 0 | +447 | 7,244 | 1,951 | 113 | 0.25 | 2.61 | 55.32 |
07/18 | 25.75 | +0.45 | +1.78 | 27,154 | 2,119 | 1,285 | 0 | +834 | 6,171 | 119,254 | 5.17 | 81 | 43 | 0 | -38 | 74 | 0.06 | 567 | 12 | 0 | +555 | 6,797 | 1,513 | 17 | 0.06 | 1.2 | 44.58 |
07/17 | 25.3 | +2.3 | +10 | 20,420 | 1,839 | 824 | 0 | +1,015 | 5,337 | 119,254 | 4.48 | 2 | 102 | 0 | +100 | 112 | 0.09 | 71 | 36 | 0 | +35 | 6,242 | 1,247 | 2 | 0.01 | 2.1 | 36.91 |
07/16 | 23 | -0.15 | -0.65 | 931 | 24 | 256 | 0 | -232 | 4,322 | 119,254 | 3.62 | 1 | 0 | 0 | -1 | 12 | 0.01 | 20 | 557 | 0 | -537 | 6,207 | 1,046 | 0 | 0 | 0.28 | 6.66 |
07/15 | 23.15 | +0.05 | +0.22 | 1,257 | 74 | 122 | 0 | -48 | 4,554 | 119,254 | 3.82 | 0 | 1 | 0 | +1 | 13 | 0.01 | 0 | 68 | 0 | -68 | 6,744 | 1,044 | 0 | 0 | 0.29 | 17.34 |
07/12 | 23.1 | +0.3 | +1.32 | 954 | 71 | 149 | 0 | -78 | 4,602 | 119,254 | 3.86 | 0 | 0 | 0 | +0 | 12 | 0.01 | 4 | 39 | 0 | -35 | 6,812 | 1,039 | 0 | 0 | 0.26 | 10.69 |
07/11 | 22.8 | +0 | +0 | 1,408 | 363 | 89 | 0 | +274 | 4,680 | 119,254 | 3.92 | 0 | 0 | 0 | +0 | 12 | 0.01 | 0 | 147 | 0 | -147 | 6,847 | 1,036 | 0 | 0 | 0.26 | 12.57 |
07/10 | 22.8 | +0.25 | +1.11 | 1,067 | 110 | 182 | 0 | -72 | 4,406 | 119,254 | 3.69 | 1 | 1 | 0 | +0 | 12 | 0.01 | 4 | 99 | 0 | -95 | 6,994 | 1,027 | 0 | 0 | 0.27 | 11.15 |
07/09 | 22.55 | -1.35 | -5.65 | 4,652 | 145 | 491 | 0 | -346 | 4,478 | 119,254 | 3.76 | 18 | 5 | 0 | -13 | 12 | 0.01 | 38 | 50 | 0 | -12 | 7,089 | 1,024 | 0 | 0 | 0.27 | 15.26 |
07/08 | 23.9 | -0.15 | -0.62 | 3,294 | 417 | 568 | 0 | -151 | 4,824 | 119,254 | 4.05 | 2 | 0 | 0 | -2 | 25 | 0.02 | 124 | 13 | 0 | +111 | 7,101 | 989 | 1 | 0.03 | 0.52 | 20.67 |
07/05 | 24.05 | +0.15 | +0.63 | 3,931 | 394 | 540 | 0 | -146 | 4,975 | 119,254 | 4.17 | 16 | 3 | 0 | -13 | 27 | 0.02 | 0 | 1 | 0 | -1 | 6,990 | 959 | 2 | 0.05 | 0.54 | 15.47 |
07/04 | 23.9 | +0.35 | +1.49 | 2,799 | 203 | 285 | 0 | -82 | 5,121 | 119,254 | 4.29 | 59 | 3 | 0 | -56 | 40 | 0.03 | 3 | 25 | 0 | -22 | 6,991 | 923 | 0 | 0 | 0.78 | 15.76 |
07/03 | 23.55 | -0.2 | -0.84 | 2,931 | 128 | 409 | 0 | -281 | 5,203 | 119,254 | 4.36 | 6 | 3 | 0 | -3 | 96 | 0.08 | 54 | 18 | 0 | +36 | 7,013 | 901 | 1 | 0.03 | 1.85 | 20.06 |
07/02 | 23.75 | +0.15 | +0.64 | 5,810 | 549 | 330 | 0 | +219 | 5,484 | 119,254 | 4.6 | 15 | 1 | 0 | -14 | 99 | 0.08 | 330 | 0 | 0 | +330 | 6,977 | 876 | 3 | 0.05 | 1.81 | 46.08 |
07/01 | 23.6 | +0.1 | +0.43 | 4,721 | 397 | 378 | 0 | +19 | 5,265 | 119,254 | 4.41 | 0 | 17 | 0 | +17 | 113 | 0.09 | 240 | 82 | 0 | +158 | 6,647 | 823 | 10 | 0.21 | 2.15 | 38.98 |
06/28 | 23.5 | -0.45 | -1.88 | 5,290 | 417 | 449 | 0 | -32 | 5,246 | 119,254 | 4.4 | 51 | 75 | 0 | +24 | 96 | 0.08 | 341 | 30 | 0 | +311 | 6,489 | 781 | 16 | 0.3 | 1.83 | 33.9 |
06/27 | 23.95 | +0.45 | +1.91 | 32,301 | 2,043 | 3,222 | 0 | -1,179 | 5,278 | 119,254 | 4.43 | 2 | 49 | 0 | +47 | 72 | 0.06 | 423 | 0 | 0 | +423 | 6,178 | 740 | 125 | 0.39 | 1.36 | 54.6 |
06/26 | 23.5 | +2.1 | +9.81 | 18,556 | 3,754 | 399 | 0 | +3,355 | 6,457 | 119,254 | 5.41 | 0 | 24 | 0 | +24 | 25 | 0.02 | 243 | 0 | 0 | +243 | 5,755 | 423 | 13 | 0.07 | 0.39 | 44.86 |
06/25 | 21.4 | +0.05 | +0.23 | 3,218 | 320 | 70 | 0 | +250 | 3,102 | 119,254 | 2.6 | 0 | 0 | 0 | +0 | 1 | 0 | 90 | 0 | 0 | +90 | 5,512 | 244 | 4 | 0.12 | 0.03 | 48.92 |
06/24 | 21.35 | -0.1 | -0.47 | 2,035 | 250 | 224 | 0 | +26 | 2,852 | 119,254 | 2.39 | 0 | 0 | 0 | +0 | 1 | 0 | 140 | 2 | 0 | +138 | 5,422 | 218 | 5 | 0.25 | 0.04 | 19.27 |
06/21 | 21.45 | +0.55 | +2.63 | 2,369 | 292 | 50 | 0 | +242 | 2,826 | 119,254 | 2.37 | 0 | 1 | 0 | +1 | 1 | 0 | 14 | 0 | 0 | +14 | 5,284 | 206 | 0 | 0 | 0.04 | 14.35 |
06/20 | 20.9 | +0.2 | +0.97 | 755 | 43 | 48 | 0 | -5 | 2,584 | 119,254 | 2.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 5,270 | 186 | 0 | 0 | 0 | 4.24 |
06/19 | 20.7 | -0.05 | -0.24 | 533 | 6 | 6 | 0 | +0 | 2,589 | 119,254 | 2.17 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 48 | 0 | -24 | 5,270 | 185 | 0 | 0 | 0 | 6.38 |
06/18 | 20.75 | -0.05 | -0.24 | 342 | 4 | 7 | 0 | -3 | 2,589 | 119,254 | 2.17 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 5,294 | 184 | 0 | 0 | 0 | 4.38 |
06/17 | 20.8 | +0.25 | +1.22 | 751 | 13 | 6 | 0 | +7 | 2,592 | 119,254 | 2.17 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 5,283 | 183 | 0 | 0 | 0 | 10.79 |
06/14 | 20.55 | -0.1 | -0.48 | 899 | 12 | 0 | 0 | +12 | 2,585 | 119,254 | 2.17 | 0 | 0 | 0 | +0 | 0 | 0 | 26 | 0 | 0 | +26 | 5,274 | 179 | 0 | 0 | 0 | 5.23 |
06/13 | 20.65 | -0.25 | -1.2 | 516 | 14 | 8 | 0 | +6 | 2,573 | 119,254 | 2.16 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 0 | 0 | +25 | 5,248 | 174 | 0 | 0 | 0 | 5.04 |
06/12 | 20.9 | +0.2 | +0.97 | 731 | 23 | 53 | 0 | -30 | 2,567 | 119,254 | 2.15 | 0 | 0 | 0 | +0 | 0 | 0 | 44 | 3 | 0 | +41 | 5,223 | 171 | 0 | 0 | 0 | 4.65 |
06/11 | 20.7 | +0.3 | +1.47 | 879 | 45 | 59 | 0 | -14 | 2,597 | 119,254 | 2.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 5,182 | 169 | 0 | 0 | 0 | 7.39 |
06/07 | 20.4 | +0.2 | +0.99 | 277 | 3 | 0 | 1 | +2 | 2,611 | 119,254 | 2.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 5,182 | 162 | 0 | 0 | 0 | 6.14 |
06/06 | 20.2 | -0.25 | -1.22 | 556 | 7 | 4 | 0 | +3 | 2,609 | 119,254 | 2.19 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 5,192 | 162 | 0 | 0 | 0 | 11.33 |
06/05 | 20.45 | -0.15 | -0.73 | 474 | 46 | 1 | 0 | +45 | 2,606 | 119,254 | 2.19 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 1 | 0 | +5 | 5,178 | 159 | 0 | 0 | 0 | 3.59 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。