TWD

-0.30 (-1.82%)

2025.09.11收盤

和益－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

和益最新資券變化狀況

整理和益最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為+28張，其中買進28張、賣出0張、現償0張。累積至收盤和益融資餘額為2,166張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤和益融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+118張，其中賣出118張、還券0張、調整0張。累積至收盤和益借券賣出餘額為1,338張。

開盤價

16.45

收盤價

16.2

當日範圍

16.1 - 16.45

成交張數

834

開盤價(昨)

16.65

收盤價(昨)

16.5

昨日範圍

16.4 - 16.65

成交張數(昨)

703

成交金額

1350.79萬

成交金額(昨)

1160.03萬

52週範圍

16.05 - 25.2

發行股數

5億

市值

77億

資券變化－當日

資料時間：2025/09/11

開盤價

16.45

收盤價

16.2

成交張數

834

09/11當日	融資(張)	融券(張
買進	28	0
賣出	0	0
現償	0	0
增減	+28	0
餘額	2,166	0
使用率	1.8%	0.0%
連增連減	減→增	連30無
資券互抵	1
資券當沖	0.1%
券資比	0.0%
券資比連增連減	連30無

09/11當日	借券賣出(張)
賣出	118
還券	0
調整	0
增減	+118
餘額	1,338
次日限額	125

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

16.45

收盤價

16.2

成交張數

834

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	16.2	-0.3	-1.82	834	28	0	0	+28	2,166	119,254	1.82	0	0	0	+0	0	0	118	0	0	+118	1,338	125	1	0.12	0	6.6
2025/09/10	16.5	-0.15	-0.9	703	3	11	0	-8	2,138	119,254	1.79	0	0	0	+0	0	0	112	0	0	+112	1,220	118	0	0	0	13.94
2025/09/09	16.65	+0.05	+0.3	216	2	1	0	+1	2,146	119,254	1.8	0	0	0	+0	0	0	73	0	0	+73	1,108	114	0	0	0	9.73
2025/09/08	16.6	-0.1	-0.6	253	12	21	1	-10	2,145	119,254	1.8	0	0	0	+0	0	0	58	5	0	+53	1,035	113	0	0	0	3.95
2025/09/05	16.7	+0.05	+0.3	257	21	2	0	+19	2,155	119,254	1.81	0	0	0	+0	0	0	77	0	0	+77	982	112	0	0	0	5.07
2025/09/04	16.65	+0.05	+0.3	399	14	7	0	+7	2,136	119,254	1.79	0	0	0	+0	0	0	36	179	0	-143	905	112	0	0	0	10.03
2025/09/03	16.6	-0.1	-0.6	392	9	8	0	+1	2,129	119,254	1.79	0	0	0	+0	0	0	23	3	0	+20	1,048	109	0	0	0	5.1
2025/09/02	16.7	+0	+0	308	1	0	0	+1	2,128	119,254	1.78	0	0	0	+0	0	0	40	0	0	+40	1,028	106	0	0	0	11.69
2025/09/01	16.7	-0.25	-1.47	410	0	6	0	-6	2,127	119,254	1.78	0	0	0	+0	0	0	17	0	0	+17	988	106	0	0	0	17.33
2025/08/29	16.95	-0.15	-0.88	465	4	0	0	+4	2,133	119,254	1.79	0	0	0	+0	0	0	0	212	0	-212	971	103	0	0	0	3.87
2025/08/28	17.1	-0.25	-1.44	457	3	99	0	-96	2,129	119,254	1.79	0	0	0	+0	0	0	24	0	0	+24	1,183	100	0	0	0	6.56
2025/08/27	17.35	-1	-1.14	951	32	14	0	+18	2,225	119,254	1.87	0	0	0	+0	0	0	0	32	0	-32	1,159	98	4	0.42	0	23.76
2025/08/26	18.35	-0.05	-0.27	540	48	0	0	+48	2,207	119,254	1.85	0	0	0	+0	0	0	85	436	0	-351	1,191	89	0	0	0	3.89
2025/08/25	18.4	+0.05	+0.27	570	70	148	0	-78	2,159	119,254	1.81	0	0	0	+0	0	0	81	0	0	+81	1,542	86	0	0	0	6.14
2025/08/22	18.35	-0.2	-1.08	502	17	165	0	-148	2,237	119,254	1.88	0	0	0	+0	0	0	77	0	0	+77	1,461	81	0	0	0	4.58
2025/08/21	18.55	-0.1	-0.54	366	15	9	0	+6	2,385	119,254	2	0	0	0	+0	0	0	0	0	0	+0	1,384	78	0	0	0	6.28
2025/08/20	18.65	-0.05	-0.27	518	114	13	0	+101	2,379	119,254	1.99	0	0	0	+0	0	0	0	0	0	+0	1,384	76	0	0	0	11
2025/08/19	18.7	+0.2	+1.08	403	93	65	0	+28	2,278	119,254	1.91	0	0	0	+0	0	0	0	65	0	-65	1,384	72	0	0	0	10.19
2025/08/18	18.5	+0.25	+1.37	315	93	26	0	+67	2,250	119,254	1.89	0	0	0	+0	0	0	0	30	0	-30	1,449	69	0	0	0	1.9
2025/08/15	18.25	-0.35	-1.88	486	36	2	0	+34	2,183	119,254	1.83	0	0	0	+0	0	0	0	0	0	+0	1,479	67	0	0	0	8.84
2025/08/14	18.6	+0.05	+0.27	299	1	30	0	-29	2,149	119,254	1.8	0	0	0	+0	0	0	0	0	0	+0	1,479	63	0	0	0	7.01
2025/08/13	18.55	+0	+0	351	48	26	0	+22	2,178	119,254	1.83	0	0	0	+0	0	0	0	243	0	-243	1,479	62	0	0	0	21.64
2025/08/12	18.55	+0.1	+0.54	315	35	31	0	+4	2,156	119,254	1.81	0	0	0	+0	0	0	0	0	0	+0	1,722	59	0	0	0	6.03
2025/08/11	18.45	+0.05	+0.27	264	0	2	0	-2	2,152	119,254	1.8	0	0	0	+0	0	0	7	0	0	+7	1,722	58	0	0	0	15.18
2025/08/08	18.4	+0.55	+3.08	951	260	9	0	+251	2,154	119,254	1.81	0	0	0	+0	0	0	0	0	0	+0	1,715	56	0	0	0	14.61
2025/08/07	17.85	+0.1	+0.56	285	1	5	1	-5	1,903	119,254	1.6	0	0	0	+0	0	0	0	0	0	+0	1,715	48	0	0	0	3.16
2025/08/06	17.75	+0	+0	152	1	0	2	-1	1,908	119,254	1.6	0	0	0	+0	0	0	0	0	0	+0	1,715	49	0	0	0	11.19
2025/08/05	17.75	+0.1	+0.57	237	0	2	0	-2	1,909	119,254	1.6	0	0	0	+0	0	0	0	0	0	+0	1,715	49	0	0	0	21.55
2025/08/04	17.65	+0.15	+0.86	180	0	7	0	-7	1,911	119,254	1.6	0	0	0	+0	0	0	0	0	0	+0	1,715	48	0	0	0	11.13
2025/08/01	17.5	-0.2	-1.13	112	0	5	1	-6	1,918	119,254	1.61	0	0	0	+0	0	0	0	0	0	+0	1,715	49	0	0	0	11.62
2025/07/31	17.7	-0.1	-0.56	142	0	0	0	+0	1,924	119,254	1.61	0	0	0	+0	0	0	0	0	0	+0	1,715	50	0	0	0	16.86
2025/07/30	17.8	+0.3	+1.71	254	1	51	0	-50	1,924	119,254	1.61	0	0	0	+0	0	0	0	0	0	+0	1,715	52	0	0	0	7.49
2025/07/29	17.5	-0.1	-0.57	145	1	7	0	-6	1,974	119,254	1.66	0	0	0	+0	0	0	0	0	0	+0	1,715	51	0	0	0	17.89
2025/07/28	17.6	+0.1	+0.57	166	1	10	0	-9	1,980	119,254	1.66	0	0	0	+0	0	0	0	0	0	+0	1,715	51	0	0	0	13.86
2025/07/25	17.5	-0.05	-0.28	226	75	11	0	+64	1,989	119,254	1.67	0	0	0	+0	0	0	0	0	0	+0	1,715	52	0	0	0	11.95
2025/07/24	17.55	+0	+0	113	32	5	0	+27	1,925	119,254	1.61	0	0	0	+0	0	0	0	0	0	+0	1,715	53	0	0	0	17.74
2025/07/23	17.55	+0.2	+1.15	135	24	0	0	+24	1,898	119,254	1.59	0	0	0	+0	0	0	0	0	0	+0	1,715	54	0	0	0	10.4
2025/07/22	17.35	-0.3	-1.7	290	0	74	2	-76	1,874	119,254	1.57	0	0	0	+0	0	0	0	0	0	+0	1,715	54	0	0	0	13.47
2025/07/21	17.65	+0.05	+0.28	150	2	6	0	-4	1,950	119,254	1.64	0	0	0	+0	0	0	0	0	0	+0	1,715	53	0	0	0	14.66
2025/07/18	17.6	+0.1	+0.57	119	0	1	0	-1	1,954	119,254	1.64	0	0	0	+0	0	0	0	4	0	-4	1,715	54	0	0	0	6.72
2025/07/17	17.5	+0	+0	222	12	27	0	-15	1,955	119,254	1.64	0	0	0	+0	0	0	0	1	0	-1	1,719	54	0	0	0	9.47
2025/07/16	17.5	-0.05	-0.28	130	1	0	0	+1	1,970	119,254	1.65	0	0	0	+0	0	0	0	0	0	+0	1,720	53	0	0	0	22.32
2025/07/15	17.55	+0	+0	187	0	65	0	-65	1,969	119,254	1.65	0	0	0	+0	0	0	2	0	0	+2	1,720	54	0	0	0	11.76
2025/07/14	17.55	-0.05	-0.28	100	6	4	1	+1	2,034	119,254	1.71	0	0	0	+0	0	0	0	0	0	+0	1,718	54	0	0	0	16.96
2025/07/11	17.6	+0.05	+0.28	186	4	1	0	+3	2,033	119,254	1.7	0	0	0	+0	0	0	0	16	0	-16	1,718	56	0	0	0	12.88
2025/07/10	17.55	-0.1	-0.57	188	0	0	0	+0	2,030	119,254	1.7	0	0	0	+0	0	0	1	0	0	+1	1,734	59	0	0	0	4.78
2025/07/09	17.65	-0.1	-0.56	65	0	0	1	-1	2,030	119,254	1.7	0	0	0	+0	0	0	0	0	0	+0	1,733	60	0	0	0	23.17
2025/07/08	17.75	-0.2	-1.11	158	2	10	0	-8	2,031	119,254	1.7	0	0	0	+0	0	0	0	0	0	+0	1,733	68	0	0	0	25.35
2025/07/07	17.95	+0.05	+0.28	104	0	4	0	-4	2,039	119,254	1.71	0	0	0	+0	0	0	0	0	0	+0	1,733	68	0	0	0	27.05
2025/07/04	17.9	-0.2	-1.1	109	13	9	0	+4	2,043	119,254	1.71	0	0	0	+0	0	0	0	0	0	+0	1,733	68	0	0	0	12.89
2025/07/03	18.1	+0	+0	137	0	8	0	-8	2,039	119,254	1.71	0	0	0	+0	0	0	0	0	0	+0	1,733	68	0	0	0	8.75
2025/07/02	18.1	+0	+0	57	0	1	0	-1	2,047	119,254	1.72	0	0	0	+0	0	0	0	16	0	-16	1,733	70	0	0	0	12.35
2025/07/01	18.1	+0.15	+0.84	237	3	4	0	-1	2,048	119,254	1.72	0	0	0	+0	0	0	6	0	0	+6	1,749	70	0	0	0	13.07
2025/06/30	17.95	-0.25	-1.37	86	1	13	0	-12	2,049	119,254	1.72	0	0	0	+0	0	0	3	0	0	+3	1,743	72	0	0	0	15.04
2025/06/27	18.2	-0.05	-0.27	142	7	0	0	+7	2,061	119,254	1.73	0	0	0	+0	0	0	21	0	0	+21	1,740	81	0	0	0	10.6
2025/06/26	18.25	+0.25	+1.39	342	16	6	0	+10	2,054	119,254	1.72	8	0	0	-8	0	0	22	9	0	+13	1,719	84	0	0	0	4.67
2025/06/25	18	+0.15	+0.84	187	1	31	0	-30	2,044	119,254	1.71	0	0	0	+0	8	0.01	0	0	0	+0	1,706	83	0	0	0.39	0
2025/06/24	17.85	+0.35	+2	126	0	1	0	-1	2,074	119,254	1.74	0	2	0	+2	8	0.01	6	0	0	+6	1,706	87	0	0	0.39	8.71
2025/06/23	17.5	+0	+0	261	0	9	0	-9	2,075	119,254	1.74	0	0	0	+0	6	0.01	7	0	0	+7	1,700	91	0	0	0.29	10.72
2025/06/20	17.5	-0.15	-0.85	257	0	1	0	-1	2,084	119,254	1.75	0	2	0	+2	6	0.01	2	0	0	+2	1,693	91	0	0	0.29	19.04
2025/06/19	17.65	-0.1	-0.56	296	1	8	0	-7	2,085	119,254	1.75	0	0	0	+0	4	0	0	0	0	+0	1,691	91	0	0	0.19	5.41
2025/06/18	17.75	-0.05	-0.28	166	0	0	0	+0	2,092	119,254	1.75	0	0	0	+0	4	0	6	0	0	+6	1,691	90	0	0	0.19	9.06
2025/06/17	17.8	+0.05	+0.28	198	0	2	0	-2	2,092	119,254	1.75	0	0	0	+0	4	0	8	0	0	+8	1,685	91	0	0	0.19	19.69
2025/06/16	17.75	+0.1	+0.57	191	0	8	0	-8	2,094	119,254	1.76	0	0	0	+0	4	0	0	0	0	+0	1,677	93	0	0	0.19	25.14
2025/06/13	17.65	-0.25	-1.4	363	16	4	0	+12	2,102	119,254	1.76	0	0	0	+0	4	0	9	0	0	+9	1,677	94	0	0	0.19	18.73
2025/06/12	17.9	+0	+0	174	0	1	0	-1	2,090	119,254	1.75	0	0	0	+0	4	0	0	0	0	+0	1,668	93	0	0	0.19	5.74
2025/06/11	17.9	+0.1	+0.56	146	2	6	0	-4	2,091	119,254	1.75	0	0	0	+0	4	0	5	0	0	+5	1,668	95	0	0	0.19	19.82
2025/06/10	17.8	+0	+0	232	24	4	0	+20	2,095	119,254	1.76	0	0	0	+0	4	0	5	0	0	+5	1,663	97	0	0	0.19	12.07
2025/06/09	17.8	-0.2	-1.11	259	3	8	0	-5	2,075	119,254	1.74	0	0	0	+0	4	0	23	0	0	+23	1,658	97	0	0	0.19	7.73
2025/06/06	18	+0	+0	135	0	4	1	-5	2,080	119,254	1.74	0	0	0	+0	4	0	0	0	0	+0	1,635	98	0	0	0.19	11.83
2025/06/05	18	-0.05	-0.28	110	6	0	0	+6	2,085	119,254	1.75	0	0	0	+0	4	0	0	0	0	+0	1,635	99	0	0	0.19	6.36
2025/06/04	18.05	+0.25	+1.4	212	4	2	0	+2	2,079	119,254	1.74	1	0	0	-1	4	0	0	0	0	+0	1,635	101	0	0	0.19	16.07
2025/06/03	17.8	-0.1	-0.56	177	0	2	0	-2	2,077	119,254	1.74	0	5	0	+5	5	0	5	111	0	-106	1,635	101	1	0.57	0.24	10.19
2025/06/02	17.9	-0.3	-1.65	321	4	4	0	+0	2,079	119,254	1.74	0	0	0	+0	0	0	10	0	0	+10	1,741	101	0	0	0	8.09
2025/05/29	18.2	-0.35	-1.89	437	70	2	0	+68	2,079	119,254	1.74	0	0	0	+0	0	0	3	0	0	+3	1,731	101	0	0	0	9.39
2025/05/28	18.55	-0.05	-0.27	302	11	20	0	-9	2,011	119,254	1.69	0	0	0	+0	0	0	7	80	0	-73	1,728	100	0	0	0	13.58
2025/05/27	18.6	+0.15	+0.81	838	31	17	0	+14	2,020	119,254	1.69	0	0	0	+0	0	0	23	0	0	+23	1,801	102	0	0	0	45.36
2025/05/26	18.45	+0.1	+0.54	178	1	24	0	-23	2,006	119,254	1.68	0	0	0	+0	0	0	0	0	0	+0	1,778	101	0	0	0	7.86
2025/05/23	18.35	+0.05	+0.27	91	1	1	0	+0	2,029	119,254	1.7	0	0	0	+0	0	0	2	0	0	+2	1,778	106	0	0	0	9.84
2025/05/22	18.3	-0.15	-0.81	181	9	0	0	+9	2,029	119,254	1.7	0	0	0	+0	0	0	8	0	0	+8	1,776	11	0	0	0	5.53
2025/05/21	18.45	+0.15	+0.82	252	4	1	4	-1	2,020	119,254	1.69	0	0	0	+0	0	0	14	10	0	+4	1,768	12	1	0.4	0	3.18
2025/05/20	18.3	+0.05	+0.27	117	15	1	0	+14	2,021	119,254	1.69	0	0	0	+0	0	0	0	12	0	-12	1,764	14	0	0	0	6.85
2025/05/19	18.25	-0.15	-0.82	460	0	9	0	-9	2,007	119,254	1.68	0	0	0	+0	0	0	0	13	0	-13	1,776	15	0	0	0	13.7
2025/05/16	18.4	+0.45	+2.51	990	25	39	2	-16	2,016	119,254	1.69	0	0	0	+0	0	0	14	13	0	+1	1,789	15	0	0	0	17.48
2025/05/15	17.95	+0.05	+0.28	368	15	29	0	-14	2,032	119,254	1.7	0	0	0	+0	0	0	14	3	0	+11	1,788	14	1	0.27	0	14.14
2025/05/14	17.9	+0.05	+0.28	283	2	5	0	-3	2,046	119,254	1.72	0	0	0	+0	0	0	15	6	0	+9	1,777	15	0	0	0	5.31
2025/05/13	17.85	+0.2	+1.13	562	7	16	0	-9	2,049	119,254	1.72	0	0	0	+0	0	0	15	14	0	+1	1,768	15	0	0	0	11.39
2025/05/12	17.65	-0.3	-1.67	525	13	55	0	-42	2,058	119,254	1.73	1	0	0	-1	0	0	14	0	0	+14	1,767	15	0	0	0	15.42
2025/05/09	17.95	+0.05	+0.28	247	1	1	0	+0	2,100	119,254	1.76	0	1	0	+1	1	0	15	1	0	+14	1,753	15	0	0	0.05	10.93
2025/05/08	17.9	+0.05	+0.28	245	7	0	0	+7	2,100	119,254	1.76	0	0	0	+0	0	0	15	0	0	+15	1,739	15	0	0	0	4.89

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務