TWD

-0.20 (-1.18%)

2026.02.06收盤

和益－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

和益最新資券變化狀況

整理和益最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-138張，其中買進2張、賣出140張、現償0張。累積至收盤和益融資餘額為2,108張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤和益融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤和益借券賣出餘額為921張。

開盤價

16.9

收盤價

16.8

當日範圍

16.65 - 16.95

成交張數

376

開盤價(昨)

16.85

收盤價(昨)

昨日範圍

16.85 - 17.05

成交張數(昨)

361

成交金額

631.19萬

成交金額(昨)

612.58萬

52週範圍

16.05 - 21.95

發行股數

5億

市值

80億

資券變化－當日

資料時間：2026/02/05

開盤價

16.9

收盤價

16.8

成交張數

376

02/05當日	融資(張)	融券(張
買進	2	0
賣出	140	0
現償	0	0
增減	-138	0
餘額	2,108	0
使用率	1.8%	0.0%
連增連減	增→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	921
次日限額	112

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

16.9

收盤價

16.8

成交張數

376

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	17	+0.1	+0.59	361	2	140	0	-138	2,108	119,254	1.77	0	0	0	+0	0	0	1	0	0	+1	921	112	0	0	0	6.65
2026/02/04	16.9	+0.15	+0.9	254	1	14	0	-13	2,246	119,254	1.88	0	0	0	+0	0	0	1	0	0	+1	920	111	0	0	0	18.13
2026/02/03	16.75	+0	+0	353	181	16	5	+160	2,259	119,254	1.89	0	0	0	+0	0	0	3	0	0	+3	919	110	0	0	0	8.21
2026/02/02	16.75	-0.25	-1.47	314	9	13	0	-4	2,099	119,254	1.76	0	0	0	+0	0	0	6	0	0	+6	916	108	0	0	0	10.83
2026/01/30	17	-0.25	-1.45	337	1	5	7	-11	2,103	119,254	1.76	0	0	0	+0	0	0	0	0	0	+0	910	106	0	0	0	25.8
2026/01/29	17.25	+0	+0	214	9	9	11	-11	2,114	119,254	1.77	0	0	0	+0	0	0	0	0	0	+0	910	104	0	0	0	22.41
2026/01/28	17.25	+0.05	+0.29	343	6	14	62	-70	2,125	119,254	1.78	0	0	0	+0	0	0	2	0	0	+2	910	104	0	0	0	20.09
2026/01/27	17.2	-0.1	-0.58	354	2	49	2	-49	2,195	119,254	1.84	0	0	0	+0	0	0	0	0	0	+0	908	102	0	0	0	9.31
2026/01/26	17.3	+0.15	+0.87	546	29	111	4	-86	2,244	119,254	1.88	0	0	0	+0	0	0	0	0	0	+0	908	100	0	0	0	4.03
2026/01/23	17.15	+0.25	+1.48	258	2	32	15	-45	2,330	119,254	1.95	0	0	0	+0	0	0	0	0	0	+0	908	98	0	0	0	4.26
2026/01/22	16.9	+0	+0	346	20	32	7	-19	2,375	119,254	1.99	0	0	0	+0	0	0	0	0	0	+0	908	97	0	0	0	13
2026/01/21	16.9	-0.1	-0.59	264	13	18	5	-10	2,394	119,254	2.01	0	0	0	+0	0	0	1	0	0	+1	908	96	0	0	0	6.44
2026/01/20	17	-0.2	-1.16	598	89	46	1	+42	2,404	119,254	2.02	0	0	0	+0	0	0	0	208	0	-208	907	97	0	0	0	13.7
2026/01/19	17.2	-0.05	-0.29	517	79	98	27	-46	2,362	119,254	1.98	0	0	0	+0	0	0	16	0	0	+16	1,115	92	0	0	0	6.77
2026/01/16	17.25	+0.1	+0.58	828	56	119	27	-90	2,408	119,254	2.02	0	0	0	+0	0	0	0	0	0	+0	1,099	90	0	0	0	5.32
2026/01/15	17.15	+0.1	+0.59	512	56	11	10	+35	2,498	119,254	2.09	0	0	0	+0	0	0	0	0	0	+0	1,099	84	0	0	0	11.52
2026/01/14	17.05	+0.15	+0.89	480	29	45	57	-73	2,463	119,254	2.07	0	0	0	+0	0	0	0	2	0	-2	1,099	83	1	0.21	0	5.42
2026/01/13	16.9	+0	+0	244	70	27	15	+28	2,536	119,254	2.13	0	0	0	+0	0	0	0	100	0	-100	1,101	80	0	0	0	12.32
2026/01/12	16.9	+0	+0	276	31	33	18	-20	2,508	119,254	2.1	0	0	0	+0	0	0	0	0	0	+0	1,201	79	0	0	0	12.32
2026/01/09	16.9	+0	+0	229	44	59	25	-40	2,528	119,254	2.12	0	0	0	+0	0	0	0	0	0	+0	1,201	78	0	0	0	10.47
2026/01/08	16.9	+0	+0	427	52	52	4	-4	2,568	119,254	2.15	0	0	0	+0	0	0	0	90	0	-90	1,201	76	0	0	0	16.64
2026/01/07	16.9	+0.25	+1.5	775	95	130	0	-35	2,572	119,254	2.16	0	0	0	+0	0	0	1	7	0	-6	1,291	75	0	0	0	8.51
2026/01/06	16.65	+0.05	+0.3	395	45	7	43	-5	2,607	119,254	2.19	0	0	0	+0	0	0	10	0	0	+10	1,297	70	0	0	0	4.55
2026/01/05	16.6	+0	+0	784	104	3	0	+101	2,612	119,254	2.19	0	0	0	+0	0	0	0	0	0	+0	1,287	69	0	0	0	11.61
2026/01/02	16.6	-0.05	-0.3	354	109	36	61	+12	2,511	119,254	2.11	0	0	0	+0	0	0	0	0	0	+0	1,287	64	0	0	0	11.02
2025/12/31	16.65	-0.05	-0.3	160	8	5	69	-66	2,499	119,254	2.1	0	0	0	+0	0	0	0	0	0	+0	1,287	63	0	0	0	18.7
2025/12/30	16.7	-0.1	-0.6	169	20	0	0	+20	2,565	119,254	2.15	0	0	0	+0	0	0	0	0	0	+0	1,287	63	0	0	0	7.1
2025/12/29	16.8	+0.15	+0.9	242	100	11	1	+88	2,545	119,254	2.13	0	0	0	+0	0	0	0	0	0	+0	1,287	64	0	0	0	5.38
2025/12/26	16.65	+0	+0	144	5	3	6	-4	2,457	119,254	2.06	0	0	0	+0	0	0	0	0	0	+0	1,287	65	0	0	0	3.46
2025/12/19	16.75	+0	+0	180	0	12	0	-12	2,469	119,254	2.07	0	0	0	+0	0	0	0	0	0	+0	1,356	67	0	0	0	6.12
2025/12/18	16.75	+0.05	+0.3	104	12	2	0	+10	2,481	119,254	2.08	0	0	0	+0	0	0	0	0	0	+0	1,356	67	0	0	0	8.65
2025/12/17	16.7	-0.05	-0.3	165	11	1	0	+10	2,471	119,254	2.07	0	0	0	+0	0	0	0	0	0	+0	1,356	69	0	0	0	4.85
2025/12/16	16.75	+0	+0	189	2	0	0	+2	2,461	119,254	2.06	0	0	0	+0	0	0	0	18	0	-18	1,356	69	0	0	0	15.31
2025/12/15	16.75	+0	+0	139	1	14	0	-13	2,459	119,254	2.06	0	0	0	+0	0	0	0	0	0	+0	1,374	70	0	0	0	12.94
2025/11/26	16.7	+0.1	+0.6	101	2	5	0	-3	2,307	119,254	1.93	0	0	0	+0	0	0	0	10	0	-10	1,500	75	0	0	0	22.29
2025/11/25	16.6	+0.1	+0.61	324	0	1	0	-1	2,310	119,254	1.94	0	0	0	+0	0	0	0	82	0	-82	1,510	80	0	0	0	23.18
2025/11/24	16.5	+0.1	+0.61	218	41	31	0	+10	2,311	119,254	1.94	0	0	0	+0	0	0	8	0	0	+8	1,592	82	0	0	0	10.08
2025/11/21	16.4	-0.2	-1.2	371	74	6	0	+68	2,301	119,254	1.93	0	0	0	+0	0	0	8	0	0	+8	1,584	82	0	0	0	12.39
2025/11/20	16.6	+0	+0	229	16	14	0	+2	2,233	119,254	1.87	0	0	0	+0	0	0	4	0	0	+4	1,576	79	0	0	0	17.05
2025/11/19	16.6	+0	+0	226	24	10	0	+14	2,231	119,254	1.87	0	0	0	+0	0	0	0	440	0	-440	1,572	79	0	0	0	8.39
2025/11/18	16.6	-0.15	-0.9	232	30	4	0	+26	2,217	119,254	1.86	0	0	0	+0	0	0	0	15	0	-15	2,012	79	0	0	0	7.77
2025/11/17	16.75	-0.1	-0.59	268	13	0	0	+13	2,191	119,254	1.84	0	0	0	+0	0	0	1	4	0	-3	2,027	79	0	0	0	12.32
2025/11/14	16.85	+0	+0	296	1	11	0	-10	2,178	119,254	1.83	0	0	0	+0	0	0	3	0	0	+3	2,030	78	0	0	0	11.15
2025/11/13	16.85	+0	+0	317	1	0	0	+1	2,188	119,254	1.83	0	0	0	+0	0	0	0	0	0	+0	2,027	77	0	0	0	12.92
2025/11/12	16.85	+0.15	+0.9	302	0	29	0	-29	2,187	119,254	1.83	0	0	0	+0	0	0	0	0	0	+0	2,027	76	0	0	0	5.29
2025/11/11	16.7	+0.05	+0.3	132	29	0	98	-69	2,216	119,254	1.86	0	0	0	+0	0	0	0	0	0	+0	2,027	75	0	0	0	0.75
2025/11/10	16.65	+0	+0	135	0	0	0	+0	2,285	119,254	1.92	0	0	0	+0	0	0	0	0	0	+0	2,027	76	0	0	0	7.4
2025/11/07	16.65	-0.2	-1.19	114	32	0	0	+32	2,285	119,254	1.92	0	0	0	+0	0	0	0	2	0	-2	2,027	78	0	0	0	10.56
2025/11/06	16.85	+0.45	+2.74	309	3	7	0	-4	2,253	119,254	1.89	0	0	0	+0	0	0	4	0	0	+4	2,029	80	0	0	0	16.83
2025/11/05	16.4	-0.1	-0.61	213	26	1	0	+25	2,257	119,254	1.89	0	0	0	+0	0	0	9	0	0	+9	2,025	79	0	0	0	13.14
2025/11/04	16.5	-0.1	-0.6	219	72	0	0	+72	2,232	119,254	1.87	0	0	0	+0	0	0	8	0	0	+8	2,016	82	0	0	0	14.17
2025/11/03	16.6	-0.05	-0.3	274	82	1	9	+72	2,160	119,254	1.81	0	0	0	+0	0	0	0	0	0	+0	2,008	83	0	0	0	11.31
2025/10/31	16.65	-0.15	-0.89	225	2	7	0	-5	2,088	119,254	1.75	0	0	0	+0	0	0	0	0	0	+0	2,008	83	0	0	0	12.02
2025/10/30	16.8	+0	+0	210	2	2	0	+0	2,093	119,254	1.76	0	0	0	+0	0	0	0	0	0	+0	2,008	83	0	0	0	14.29
2025/10/29	16.8	+0.05	+0.3	302	0	13	0	-13	2,093	119,254	1.76	0	0	0	+0	0	0	0	0	0	+0	2,008	85	0	0	0	9.6
2025/10/28	16.75	-0.2	-1.18	305	2	58	0	-56	2,106	119,254	1.77	0	0	0	+0	0	0	0	0	0	+0	2,008	90	0	0	0	10.16
2025/10/27	16.95	-0.05	-0.29	178	22	1	0	+21	2,162	119,254	1.81	0	0	0	+0	0	0	0	0	0	+0	2,008	94	0	0	0	13.52
2025/10/23	17	-0.1	-0.58	125	0	0	0	+0	2,141	119,254	1.8	0	0	0	+0	0	0	0	0	0	+0	2,008	94	0	0	0	22.35
2025/10/22	17.1	+0.25	+1.48	438	10	20	45	-55	2,141	119,254	1.8	0	0	0	+0	0	0	3	3	0	+0	2,008	96	0	0	0	10.74
2025/10/21	16.85	+0	+0	134	8	0	5	+3	2,196	119,254	1.84	0	0	0	+0	0	0	0	1	0	-1	2,008	94	0	0	0	8.19
2025/10/20	16.85	-0.05	-0.3	260	16	4	0	+12	2,193	119,254	1.84	0	0	0	+0	0	0	3	0	0	+3	2,009	96	0	0	0	14.26
2025/10/17	16.9	+0.1	+0.6	678	15	11	0	+4	2,181	119,254	1.83	0	0	0	+0	0	0	1	0	0	+1	2,006	98	0	0	0	34.93
2025/10/16	16.8	+0	+0	184	12	4	0	+8	2,177	119,254	1.83	0	0	0	+0	0	0	0	0	0	+0	2,005	94	0	0	0	15.76
2025/10/15	16.8	+0.05	+0.3	167	2	0	0	+2	2,169	119,254	1.82	0	0	0	+0	0	0	0	10	0	-10	2,005	96	0	0	0	11.4
2025/10/14	16.75	+0	+0	585	29	26	1	+2	2,167	119,254	1.82	0	0	0	+0	0	0	0	0	0	+0	2,015	99	0	0	0	11.79
2025/10/13	16.75	+0.25	+1.52	520	23	32	0	-9	2,165	119,254	1.82	0	0	0	+0	0	0	3	0	0	+3	2,015	98	0	0	0	21.16
2025/10/09	16.5	+0	+0	204	10	18	0	-8	2,174	119,254	1.82	0	0	0	+0	0	0	15	0	0	+15	2,012	102	0	0	0	10.77
2025/10/08	16.5	+0	+0	162	12	0	0	+12	2,182	119,254	1.83	0	0	0	+0	0	0	17	0	0	+17	1,997	106	0	0	0	5.56
2025/10/07	16.5	+0.1	+0.61	227	1	2	0	-1	2,170	119,254	1.82	0	0	0	+0	0	0	22	0	0	+22	1,980	110	0	0	0	11
2025/10/03	16.4	+0	+0	184	3	0	0	+3	2,171	119,254	1.82	0	0	0	+0	0	0	23	0	0	+23	1,958	113	0	0	0	7.63
2025/10/02	16.4	+0.1	+0.61	251	4	2	0	+2	2,168	119,254	1.82	0	0	0	+0	0	0	21	0	0	+21	1,935	114	0	0	0	13.54
2025/10/01	16.3	-0.1	-0.61	104	0	1	0	-1	2,166	119,254	1.82	0	0	0	+0	0	0	22	0	0	+22	1,914	117	0	0	0	2.88
2025/09/30	16.4	+0.15	+0.92	201	13	2	0	+11	2,167	119,254	1.82	0	0	0	+0	0	0	30	3	0	+27	1,892	120	0	0	0	10.92
2025/09/26	16.25	-0.15	-0.91	217	8	3	0	+5	2,156	119,254	1.81	0	0	0	+0	0	0	48	18	0	+30	1,865	121	0	0	0	15.24
2025/09/25	16.4	+0.1	+0.61	277	6	10	0	-4	2,151	119,254	1.8	0	0	0	+0	0	0	54	0	0	+54	1,835	124	0	0	0	4.69
2025/09/24	16.3	+0.1	+0.62	220	5	0	8	-3	2,155	119,254	1.81	0	0	0	+0	0	0	46	6	0	+40	1,781	124	0	0	0	12.28
2025/09/23	16.2	-0.05	-0.31	362	9	6	0	+3	2,158	119,254	1.81	0	0	0	+0	0	0	79	2	0	+77	1,741	125	0	0	0	9.12
2025/09/22	16.25	+0.05	+0.31	242	1	5	0	-4	2,155	119,254	1.81	0	0	0	+0	0	0	41	0	0	+41	1,664	125	0	0	0	15.69
2025/09/19	16.2	-0.05	-0.31	242	11	26	0	-15	2,159	119,254	1.81	0	0	0	+0	0	0	42	5	0	+37	1,623	125	0	0	0	15.31
2025/09/18	16.25	+0.05	+0.31	524	2	6	0	-4	2,174	119,254	1.82	0	0	0	+0	0	0	30	3	0	+27	1,586	132	0	0	0	6.1
2025/09/17	16.2	+0	+0	290	0	10	0	-10	2,178	119,254	1.83	0	0	0	+0	0	0	42	0	0	+42	1,559	130	0	0	0	18.29
2025/09/16	16.2	+0	+0	317	5	0	0	+5	2,188	119,254	1.83	0	0	0	+0	0	0	45	2	0	+43	1,517	128	0	0	0	8.2
2025/09/15	16.2	-0.05	-0.31	143	0	1	0	-1	2,183	119,254	1.83	0	0	0	+0	0	0	44	0	0	+44	1,474	128	0	0	0	1.4
2025/09/12	16.25	+0.05	+0.31	422	25	7	0	+18	2,184	119,254	1.83	0	0	0	+0	0	0	92	0	0	+92	1,430	128	0	0	0	6.4
2025/09/11	16.2	-0.3	-1.82	834	28	0	0	+28	2,166	119,254	1.82	0	0	0	+0	0	0	118	0	0	+118	1,338	125	1	0.12	0	6.6
2025/09/10	16.5	-0.15	-0.9	703	3	11	0	-8	2,138	119,254	1.79	0	0	0	+0	0	0	112	0	0	+112	1,220	118	0	0	0	13.94
2025/09/09	16.65	+0.05	+0.3	216	2	1	0	+1	2,146	119,254	1.8	0	0	0	+0	0	0	73	0	0	+73	1,108	114	0	0	0	9.73
2025/09/08	16.6	-0.1	-0.6	253	12	21	1	-10	2,145	119,254	1.8	0	0	0	+0	0	0	58	5	0	+53	1,035	113	0	0	0	3.95
2025/09/05	16.7	+0.05	+0.3	257	21	2	0	+19	2,155	119,254	1.81	0	0	0	+0	0	0	77	0	0	+77	982	112	0	0	0	5.07
2025/09/04	16.65	+0.05	+0.3	399	14	7	0	+7	2,136	119,254	1.79	0	0	0	+0	0	0	36	179	0	-143	905	112	0	0	0	10.03

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務