1709
23
TWD-0.15 (-0.65%)
2024.10.18收盤
和益-法人買賣
和益最新法人買賣狀況
整理和益最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進123張、佔全市場比重的21.35%;其中外資買進102張、佔全市場比重的17.71%;自營商買進21張、佔全市場比重的3.65%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出177張、佔全市場比重的30.73%;其中外資賣出177張、佔全市場比重的30.73%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對和益持股淨買入(+)/淨賣出(-)張數為-54張,均價為NT$23.05元。
開盤價
23.15
收盤價
23
當日範圍
22.9 - 23.25
成交張數
576
開盤價(昨)
22.95
收盤價(昨)
23.15
昨日範圍
22.9 - 23.3
成交張數(昨)
704
成交金額
1327.76萬
成交金額(昨)
1630.23萬
52週範圍
19.1 - 26.55
發行股數
5億
市值
110億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
23.15
收盤價
23
成交張數
576
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 102 | 177 | -75 | 買→賣 |
金額(元) | 235.1萬 | 408.0萬 | -173萬 | ||
均價(元) | 23.05 | 23.05 | 23.05 | ||
佔成交比重(%) | 17.7% | 30.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連6無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 23.05 | 23.05 | 23.05 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 21 | 0 | +21 | 賣→連4買 |
金額(元) | 48.4萬 | 0 | +48萬 | ||
均價(元) | 23.05 | 23.05 | 23.05 | ||
佔成交比重(%) | 3.6% | 0.0% | 不適用 | ||
三大法人 | 張數 | 123 | 177 | -54 | 買→賣 |
金額(元) | 283.5萬 | 408.0萬 | -124萬 | ||
均價(元) | 23.05 | 23.05 | 23.05 | ||
佔成交比重(%) | 21.4% | 30.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
23.15
收盤價
23
成交張數
576
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 23 | -0.15 | -0.65 | 576 | 102 | 177 | -75 | 0 | 0 | +0 | 21 | 0 | +21 | 123 | 177 | -54 | ||
10/17 | 23.15 | +0.3 | +1.31 | 704 | 351 | 179 | +172 | 17,119 | +3.59 | 0 | 0 | +0 | 10 | 0 | +10 | 361 | 179 | +182 |
10/16 | 22.85 | +0 | +0 | 2,483 | 1,856 | 1,995 | -139 | 16,988 | +3.56 | 0 | 0 | +0 | 40 | 1 | +39 | 1,896 | 1,996 | -100 |
10/15 | 22.85 | +0.05 | +0.22 | 819 | 92 | 475 | -383 | 17,062 | +3.58 | 0 | 0 | +0 | 35 | 0 | +35 | 127 | 475 | -348 |
10/14 | 22.8 | -0.15 | -0.65 | 831 | 255 | 254 | +1 | 17,360 | +3.64 | 0 | 0 | +0 | 6 | 29 | -23 | 261 | 283 | -22 |
10/11 | 22.95 | -0.7 | -2.96 | 1,967 | 269 | 623 | -354 | 17,335 | +3.63 | 0 | 0 | +0 | 30 | 18 | +12 | 299 | 641 | -342 |
10/09 | 23.65 | -0.35 | -1.46 | 1,223 | 88 | 514 | -426 | 17,482 | +3.66 | 1 | 0 | +1 | 78 | 1 | +77 | 167 | 515 | -348 |
10/08 | 24 | +0 | +0 | 1,058 | 344 | 418 | -74 | 17,835 | +3.74 | 0 | 0 | +0 | 76 | 7 | +69 | 420 | 425 | -5 |
10/07 | 24 | -0.1 | -0.41 | 1,363 | 212 | 676 | -464 | 17,540 | +3.68 | 0 | 0 | +0 | 47 | 0 | +47 | 259 | 676 | -417 |
10/04 | 24.1 | -0.5 | -2.03 | 1,547 | 341 | 587 | -246 | 17,894 | +3.75 | 1 | 0 | +1 | 16 | 0 | +16 | 358 | 587 | -229 |
10/01 | 24.6 | -0.05 | -0.2 | 1,237 | 261 | 352 | -91 | 18,108 | +3.8 | 0 | 3 | -3 | 5 | 0 | +5 | 266 | 355 | -89 |
09/30 | 24.65 | -0.55 | -2.18 | 2,402 | 300 | 817 | -517 | 18,087 | +3.79 | 0 | 0 | +0 | 8 | 6 | +2 | 308 | 823 | -515 |
09/27 | 25.2 | +0.95 | +3.92 | 4,166 | 2,090 | 548 | +1,542 | 18,572 | +3.89 | 13 | 0 | +13 | 17 | 0 | +17 | 2,120 | 548 | +1,572 |
09/26 | 24.25 | -0.5 | -2.02 | 2,446 | 516 | 508 | +8 | 17,133 | +3.59 | 1 | 0 | +1 | 27 | 11 | +16 | 544 | 519 | +25 |
09/25 | 24.75 | +0.15 | +0.61 | 3,257 | 1,014 | 442 | +572 | 17,151 | +3.6 | 2 | 0 | +2 | 17 | 2 | +15 | 1,033 | 444 | +589 |
09/24 | 24.6 | -0.2 | -0.81 | 2,737 | 1,134 | 319 | +815 | 16,579 | +3.48 | 0 | 0 | +0 | 0 | 21 | -21 | 1,134 | 340 | +794 |
09/23 | 24.8 | -0.15 | -0.6 | 5,631 | 1,336 | 1,502 | -166 | 15,823 | +3.32 | 0 | 0 | +0 | 43 | 0 | +43 | 1,379 | 1,502 | -123 |
09/20 | 24.95 | +0.7 | +2.89 | 8,487 | 2,409 | 1,862 | +547 | 15,856 | +3.32 | 1 | 0 | +1 | 11 | 0 | +11 | 2,421 | 1,862 | +559 |
09/19 | 24.25 | +0.1 | +0.41 | 2,085 | 682 | 835 | -153 | 15,473 | +3.24 | 0 | 0 | +0 | 39 | 0 | +39 | 721 | 835 | -114 |
09/18 | 24.15 | -0.15 | -0.62 | 3,583 | 817 | 783 | +34 | 15,614 | +3.27 | 2 | 0 | +2 | 1 | 1 | +0 | 820 | 784 | +36 |
09/16 | 24.3 | +0.55 | +2.32 | 3,128 | 1,059 | 291 | +768 | 15,516 | +3.25 | 0 | 0 | +0 | 9 | 0 | +9 | 1,068 | 291 | +777 |
09/13 | 23.75 | -0.1 | -0.42 | 1,467 | 433 | 433 | +0 | 14,770 | +3.1 | 0 | 0 | +0 | 1 | 0 | +1 | 434 | 433 | +1 |
09/12 | 23.85 | -0.2 | -0.83 | 2,393 | 324 | 685 | -361 | 14,798 | +3.1 | 0 | 0 | +0 | 36 | 1 | +35 | 360 | 686 | -326 |
09/11 | 24.05 | +1.55 | +6.89 | 7,214 | 2,572 | 972 | +1,600 | 15,115 | +3.17 | 0 | 0 | +0 | 10 | 310 | -300 | 2,582 | 1,282 | +1,300 |
09/10 | 22.5 | -0.35 | -1.53 | 726 | 237 | 261 | -24 | 13,349 | +2.8 | 0 | 0 | +0 | 15 | 0 | +15 | 252 | 261 | -9 |
09/09 | 22.85 | -0.35 | -1.51 | 862 | 289 | 337 | -48 | 13,373 | +2.8 | 0 | 0 | +0 | 2 | 3 | -1 | 291 | 340 | -49 |
09/06 | 23.2 | +0.35 | +1.53 | 953 | 379 | 252 | +127 | 13,399 | +2.81 | 46 | 0 | +46 | 37 | 0 | +37 | 462 | 252 | +210 |
09/05 | 22.85 | +0.5 | +2.24 | 1,077 | 479 | 262 | +217 | 13,267 | +2.78 | 136 | 0 | +136 | 51 | 22 | +29 | 666 | 284 | +382 |
09/04 | 22.35 | -0.9 | -3.87 | 1,760 | 576 | 844 | -268 | 13,056 | +2.74 | 0 | 0 | +0 | 35 | 22 | +13 | 611 | 866 | -255 |
09/03 | 23.25 | -0.4 | -1.69 | 696 | 76 | 268 | -192 | 13,292 | +2.79 | 0 | 0 | +0 | 61 | 0 | +61 | 137 | 268 | -131 |
09/02 | 23.65 | +0.15 | +0.64 | 1,057 | 270 | 234 | +36 | 13,321 | +2.79 | 0 | 0 | +0 | 11 | 0 | +11 | 281 | 234 | +47 |
08/30 | 23.5 | -0.1 | -0.42 | 865 | 308 | 121 | +187 | 13,285 | +2.79 | 0 | 0 | +0 | 21 | 0 | +21 | 329 | 121 | +208 |
08/29 | 23.6 | +0.25 | +1.07 | 1,418 | 401 | 335 | +66 | 13,098 | +2.75 | 0 | 0 | +0 | 10 | 4 | +6 | 411 | 339 | +72 |
08/28 | 23.35 | +0.1 | +0.43 | 1,022 | 355 | 191 | +164 | 13,026 | +2.73 | 0 | 0 | +0 | 191 | 2 | +189 | 546 | 193 | +353 |
08/27 | 23.25 | -0.15 | -0.64 | 1,453 | 160 | 752 | -592 | 12,870 | +2.7 | 0 | 0 | +0 | 0 | 3 | -3 | 160 | 755 | -595 |
08/26 | 24 | +0 | +0 | 1,944 | 801 | 225 | +576 | 13,483 | +2.83 | 0 | 0 | +0 | 7 | 0 | +7 | 808 | 225 | +583 |
08/23 | 24 | -0.05 | -0.21 | 1,997 | 720 | 422 | +298 | 12,915 | +2.71 | 0 | 0 | +0 | 19 | 2 | +17 | 739 | 424 | +315 |
08/22 | 24.05 | +0.5 | +2.12 | 5,406 | 967 | 1,563 | -596 | 12,601 | +2.64 | 0 | 0 | +0 | 3 | 7 | -4 | 970 | 1,570 | -600 |
08/21 | 23.55 | +0.35 | +1.51 | 1,950 | 944 | 248 | +696 | 13,264 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 944 | 248 | +696 |
08/20 | 23.2 | +0.25 | +1.09 | 1,214 | 457 | 230 | +227 | 12,582 | +2.64 | 0 | 0 | +0 | 0 | 0 | +0 | 457 | 230 | +227 |
08/19 | 22.95 | -0.1 | -0.43 | 761 | 236 | 143 | +93 | 12,340 | +2.59 | 0 | 0 | +0 | 0 | 0 | +0 | 236 | 143 | +93 |
08/16 | 23.05 | -0.15 | -0.65 | 1,466 | 223 | 660 | -437 | 12,248 | +2.57 | 0 | 0 | +0 | 30 | 2 | +28 | 253 | 662 | -409 |
08/15 | 23.2 | +0.2 | +0.87 | 1,257 | 311 | 322 | -11 | 12,648 | +2.65 | 0 | 0 | +0 | 47 | 3 | +44 | 358 | 325 | +33 |
08/14 | 23 | +0.1 | +0.44 | 1,287 | 489 | 293 | +196 | 12,667 | +2.66 | 0 | 0 | +0 | 0 | 16 | -16 | 489 | 309 | +180 |
08/13 | 22.9 | +0 | +0 | 972 | 291 | 316 | -25 | 12,576 | +2.64 | 0 | 0 | +0 | 3 | 1 | +2 | 294 | 317 | -23 |
08/12 | 22.9 | +0.05 | +0.22 | 1,427 | 642 | 218 | +424 | 12,747 | +2.67 | 0 | 0 | +0 | 0 | 4 | -4 | 642 | 222 | +420 |
08/09 | 22.85 | -0.35 | -1.51 | 3,755 | 635 | 1,568 | -933 | 12,428 | +2.61 | 0 | 0 | +0 | 0 | 9 | -9 | 635 | 1,577 | -942 |
08/08 | 23.2 | -0.05 | -0.22 | 1,652 | 649 | 503 | +146 | 13,473 | +2.82 | 0 | 0 | +0 | 0 | 49 | -49 | 649 | 552 | +97 |
08/07 | 23.25 | +1.2 | +5.44 | 2,171 | 981 | 468 | +513 | 13,327 | +2.79 | 0 | 0 | +0 | 5 | 48 | -43 | 986 | 516 | +470 |
08/06 | 22.05 | +0.5 | +2.32 | 2,563 | 934 | 1,021 | -87 | 12,919 | +2.71 | 0 | 0 | +0 | 32 | 12 | +20 | 966 | 1,033 | -67 |
08/05 | 21.55 | -2.2 | -9.26 | 4,576 | 2,190 | 687 | +1,503 | 12,943 | +2.71 | 0 | 0 | +0 | 26 | 80 | -54 | 2,216 | 767 | +1,449 |
08/02 | 23.75 | -0.55 | -2.26 | 1,880 | 565 | 450 | +115 | 11,385 | +2.39 | 0 | 0 | +0 | 10 | 4 | +6 | 575 | 454 | +121 |
08/01 | 24.3 | +0.15 | +0.62 | 1,793 | 936 | 138 | +798 | 11,324 | +2.37 | 0 | 0 | +0 | 0 | 1 | -1 | 936 | 139 | +797 |
07/31 | 24.15 | -0.1 | -0.41 | 1,853 | 193 | 679 | -486 | 10,791 | +2.26 | 0 | 0 | +0 | 0 | 0 | +0 | 193 | 679 | -486 |
07/30 | 24.25 | +0.45 | +1.89 | 1,522 | 553 | 260 | +293 | 12,087 | +2.53 | 0 | 0 | +0 | 1 | 0 | +1 | 554 | 260 | +294 |
07/29 | 23.8 | -0.4 | -1.65 | 2,766 | 1,140 | 705 | +435 | 12,313 | +2.58 | 0 | 0 | +0 | 63 | 0 | +63 | 1,203 | 705 | +498 |
07/26 | 24.2 | -0.35 | -1.43 | 2,433 | 976 | 412 | +564 | 12,040 | +2.52 | 0 | 0 | +0 | 62 | 5 | +57 | 1,038 | 417 | +621 |
07/23 | 24.55 | -0.45 | -1.8 | 7,356 | 2,177 | 1,147 | +1,030 | 11,908 | +2.5 | 0 | 0 | +0 | 2 | 18 | -16 | 2,179 | 1,165 | +1,014 |
07/22 | 25 | -1.55 | -5.84 | 16,814 | 3,088 | 3,178 | -90 | 11,069 | +2.32 | 0 | 0 | +0 | 12 | 35 | -23 | 3,100 | 3,213 | -113 |
07/19 | 26.55 | +0.8 | +3.11 | 44,357 | 5,153 | 6,932 | -1,779 | 10,855 | +2.28 | 0 | 0 | +0 | 3 | 0 | +3 | 5,156 | 6,932 | -1,776 |
07/18 | 25.75 | +0.45 | +1.78 | 27,154 | 2,879 | 5,980 | -3,101 | 12,246 | +2.57 | 0 | 0 | +0 | 14 | 26 | -12 | 2,893 | 6,006 | -3,113 |
07/17 | 25.3 | +2.3 | +10 | 20,420 | 2,704 | 1,336 | +1,368 | 14,937 | +3.13 | 0 | 0 | +0 | 6 | 79 | -73 | 2,710 | 1,415 | +1,295 |
07/16 | 23 | -0.15 | -0.65 | 931 | 155 | 215 | -60 | 13,437 | +2.82 | 0 | 0 | +0 | 1 | 3 | -2 | 156 | 218 | -62 |
07/15 | 23.15 | +0.05 | +0.22 | 1,257 | 288 | 194 | +94 | 14,206 | +2.98 | 0 | 0 | +0 | 0 | 0 | +0 | 288 | 194 | +94 |
07/12 | 23.1 | +0.3 | +1.32 | 954 | 241 | 79 | +162 | 14,180 | +2.97 | 0 | 0 | +0 | 17 | 5 | +12 | 258 | 84 | +174 |
07/11 | 22.8 | +0 | +0 | 1,408 | 144 | 291 | -147 | 14,057 | +2.95 | 0 | 0 | +0 | 1 | 0 | +1 | 145 | 291 | -146 |
07/10 | 22.8 | +0.25 | +1.11 | 1,067 | 273 | 103 | +170 | 14,351 | +3.01 | 0 | 0 | +0 | 0 | 16 | -16 | 273 | 119 | +154 |
07/09 | 22.55 | -1.35 | -5.65 | 4,652 | 1,093 | 472 | +621 | 14,276 | +2.99 | 0 | 0 | +0 | 18 | 98 | -80 | 1,111 | 570 | +541 |
07/08 | 23.9 | -0.15 | -0.62 | 3,294 | 519 | 761 | -242 | 13,675 | +2.87 | 0 | 0 | +0 | 3 | 0 | +3 | 522 | 761 | -239 |
07/05 | 24.05 | +0.15 | +0.63 | 3,931 | 1,403 | 232 | +1,171 | 13,736 | +2.88 | 0 | 0 | +0 | 0 | 0 | +0 | 1,403 | 232 | +1,171 |
07/04 | 23.9 | +0.35 | +1.49 | 2,799 | 955 | 257 | +698 | 12,566 | +2.63 | 0 | 0 | +0 | 25 | 0 | +25 | 980 | 257 | +723 |
07/03 | 23.55 | -0.2 | -0.84 | 2,931 | 672 | 268 | +404 | 11,890 | +2.49 | 0 | 0 | +0 | 57 | 0 | +57 | 729 | 268 | +461 |
07/02 | 23.75 | +0.15 | +0.64 | 5,810 | 779 | 1,459 | -680 | 11,484 | +2.41 | 0 | 0 | +0 | 10 | 4 | +6 | 789 | 1,463 | -674 |
07/01 | 23.6 | +0.1 | +0.43 | 4,721 | 1,000 | 840 | +160 | 11,978 | +2.51 | 0 | 0 | +0 | 7 | 0 | +7 | 1,007 | 840 | +167 |
06/28 | 23.5 | -0.45 | -1.88 | 5,290 | 646 | 819 | -173 | 11,748 | +2.46 | 0 | 0 | +0 | 0 | 44 | -44 | 646 | 863 | -217 |
06/27 | 23.95 | +0.45 | +1.91 | 32,301 | 3,749 | 6,005 | -2,256 | 11,723 | +2.46 | 0 | 0 | +0 | 0 | 77 | -77 | 3,749 | 6,082 | -2,333 |
06/26 | 23.5 | +2.1 | +9.81 | 18,556 | 1,421 | 1,723 | -302 | 13,561 | +2.84 | 0 | 0 | +0 | 30 | 16 | +14 | 1,451 | 1,739 | -288 |
06/25 | 21.4 | +0.05 | +0.23 | 3,218 | 457 | 535 | -78 | 13,620 | +2.86 | 0 | 0 | +0 | 2 | 0 | +2 | 459 | 535 | -76 |
06/24 | 21.35 | -0.1 | -0.47 | 2,035 | 168 | 570 | -402 | 13,608 | +2.85 | 0 | 0 | +0 | 1 | 0 | +1 | 169 | 570 | -401 |
06/21 | 21.45 | +0.55 | +2.63 | 2,369 | 731 | 80 | +651 | 13,909 | +2.92 | 0 | 0 | +0 | 1 | 0 | +1 | 732 | 80 | +652 |
06/20 | 20.9 | +0.2 | +0.97 | 755 | 384 | 27 | +357 | 13,258 | +2.78 | 0 | 0 | +0 | 5 | 0 | +5 | 389 | 27 | +362 |
06/19 | 20.7 | -0.05 | -0.24 | 533 | 136 | 45 | +91 | 12,901 | +2.7 | 0 | 0 | +0 | 7 | 0 | +7 | 143 | 45 | +98 |
06/18 | 20.75 | -0.05 | -0.24 | 342 | 27 | 136 | -109 | 12,840 | +2.69 | 0 | 0 | +0 | 2 | 0 | +2 | 29 | 136 | -107 |
06/17 | 20.8 | +0.25 | +1.22 | 751 | 373 | 47 | +326 | 12,944 | +2.71 | 0 | 0 | +0 | 1 | 4 | -3 | 374 | 51 | +323 |
06/14 | 20.55 | -0.1 | -0.48 | 899 | 281 | 71 | +210 | 12,613 | +2.64 | 0 | 0 | +0 | 6 | 104 | -98 | 287 | 175 | +112 |
06/13 | 20.65 | -0.25 | -1.2 | 516 | 61 | 55 | +6 | 12,380 | +2.6 | 0 | 0 | +0 | 7 | 30 | -23 | 68 | 85 | -17 |
06/12 | 20.9 | +0.2 | +0.97 | 731 | 38 | 208 | -170 | 12,366 | +2.59 | 0 | 0 | +0 | 0 | 30 | -30 | 38 | 238 | -200 |
06/11 | 20.7 | +0.3 | +1.47 | 879 | 308 | 23 | +285 | 12,511 | +2.62 | 0 | 0 | +0 | 8 | 4 | +4 | 316 | 27 | +289 |
06/07 | 20.4 | +0.2 | +0.99 | 277 | 167 | 35 | +132 | 12,226 | +2.56 | 0 | 0 | +0 | 2 | 1 | +1 | 169 | 36 | +133 |
06/06 | 20.2 | -0.25 | -1.22 | 556 | 61 | 201 | -140 | 12,094 | +2.54 | 0 | 0 | +0 | 29 | 3 | +26 | 90 | 204 | -114 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。