1709
16.2
TWD-0.30 (-1.82%)
2025.09.11收盤
和益－現股當沖
和益最新現股當沖狀況
整理和益最新(2025/09/11) 當沖狀況。整體成交張數為55張，佔整體市場成交張數的6.6%。當日現股當沖之總損益為-2,250元、每張平均損益則為-41元。
開盤價
16.45
收盤價
16.2
當日範圍
16.1 - 16.45
成交張數
834
開盤價(昨)
16.65
收盤價(昨)
16.5
昨日範圍
16.4 - 16.65
成交張數(昨)
703
成交金額
1350.79萬
成交金額(昨)
1160.03萬
52週範圍
16.05 - 25.2
發行股數
5億
市值
77億
現股當沖－歷史逐日資訊
開盤價
16.45
收盤價
16.2
成交張數
834
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 16.2 | -0.3 | -1.82 | 834 | 1,350.07 | 55 | 6.6 | 89.33 | 6.62 | 89.11 | 6.6 | -0.23 | -40.91 | 1 | 0.12 |
| 2025/09/10 | 16.5 | -0.15 | -0.9 | 703 | 1,159.79 | 98 | 13.94 | 161.84 | 13.95 | 161.97 | 13.97 | +0.13 | +13.27 | 0 | 0 |
| 2025/09/09 | 16.65 | +0.05 | +0.3 | 216 | 359.24 | 21 | 9.73 | 34.94 | 9.73 | 34.98 | 9.74 | +0.04 | +16.67 | 0 | 0 |
| 2025/09/08 | 16.6 | -0.1 | -0.6 | 253 | 421.48 | 10 | 3.95 | 16.64 | 3.95 | 16.68 | 3.96 | +0.04 | +40 | 0 | 0 |
| 2025/09/05 | 16.7 | +0.05 | +0.3 | 257 | 427.92 | 13 | 5.07 | 21.66 | 5.06 | 21.69 | 5.07 | +0.03 | +23.08 | 0 | 0 |
| 2025/09/04 | 16.65 | +0.05 | +0.3 | 399 | 665.64 | 40 | 10.03 | 66.73 | 10.02 | 66.75 | 10.03 | +0.02 | +5 | 0 | 0 |
| 2025/09/03 | 16.6 | -0.1 | -0.6 | 392 | 652.03 | 20 | 5.1 | 33.21 | 5.09 | 33.3 | 5.11 | +0.09 | +45 | 0 | 0 |
| 2025/09/02 | 16.7 | +0 | +0 | 308 | 513.96 | 36 | 11.69 | 60.12 | 11.7 | 60.12 | 11.7 | +0 | +0 | 0 | 0 |
| 2025/09/01 | 16.7 | -0.25 | -1.47 | 410 | 689.32 | 71 | 17.33 | 119.33 | 17.31 | 119.56 | 17.34 | +0.22 | +30.99 | 0 | 0 |
| 2025/08/29 | 16.95 | -0.15 | -0.88 | 465 | 790.46 | 18 | 3.87 | 30.61 | 3.87 | 30.61 | 3.87 | +0 | +0 | 0 | 0 |
| 2025/08/28 | 17.1 | -0.25 | -1.44 | 457 | 784.45 | 30 | 6.56 | 51.55 | 6.57 | 51.38 | 6.55 | -0.17 | -55 | 0 | 0 |
| 2025/08/27 | 17.35 | -1 | -1.14 | 951 | 1,654.9 | 226 | 23.76 | 394.07 | 23.81 | 392.57 | 23.72 | -1.5 | -66.37 | 4 | 0.42 |
| 2025/08/26 | 18.35 | -0.05 | -0.27 | 540 | 993.21 | 21 | 3.89 | 38.69 | 3.9 | 38.69 | 3.89 | -0.01 | -2.38 | 0 | 0 |
| 2025/08/25 | 18.4 | +0.05 | +0.27 | 570 | 1,050.39 | 35 | 6.14 | 64.67 | 6.16 | 64.36 | 6.13 | -0.32 | -90 | 0 | 0 |
| 2025/08/22 | 18.35 | -0.2 | -1.08 | 502 | 925.7 | 23 | 4.58 | 42.44 | 4.58 | 42.3 | 4.57 | -0.14 | -63.04 | 0 | 0 |
| 2025/08/21 | 18.55 | -0.1 | -0.54 | 366 | 683.7 | 23 | 6.28 | 42.81 | 6.26 | 42.92 | 6.28 | +0.11 | +47.83 | 0 | 0 |
| 2025/08/20 | 18.65 | -0.05 | -0.27 | 518 | 971.28 | 57 | 11 | 106.94 | 11.01 | 106.47 | 10.96 | -0.48 | -84.21 | 0 | 0 |
| 2025/08/19 | 18.7 | +0.2 | +1.08 | 403 | 751.63 | 41 | 10.19 | 76.5 | 10.18 | 76.29 | 10.15 | -0.21 | -51.22 | 0 | 0 |
| 2025/08/18 | 18.5 | +0.25 | +1.37 | 315 | 580.7 | 6 | 1.9 | 11.03 | 1.9 | 11.05 | 1.9 | +0.03 | +50 | 0 | 0 |
| 2025/08/15 | 18.25 | -0.35 | -1.88 | 486 | 892.3 | 43 | 8.84 | 78.94 | 8.85 | 78.97 | 8.85 | +0.04 | +8.14 | 0 | 0 |
| 2025/08/14 | 18.6 | +0.05 | +0.27 | 299 | 557.4 | 21 | 7.01 | 39.21 | 7.03 | 39.06 | 7.01 | -0.14 | -69.05 | 0 | 0 |
| 2025/08/13 | 18.55 | +0 | +0 | 351 | 655.5 | 76 | 21.64 | 141.36 | 21.57 | 142.22 | 21.7 | +0.86 | +113.82 | 0 | 0 |
| 2025/08/12 | 18.55 | +0.1 | +0.54 | 315 | 585.06 | 19 | 6.03 | 35.23 | 6.02 | 35.2 | 6.02 | -0.04 | -18.42 | 0 | 0 |
| 2025/08/11 | 18.45 | +0.05 | +0.27 | 264 | 483.63 | 40 | 15.18 | 73.28 | 15.15 | 73.55 | 15.21 | +0.27 | +67.5 | 0 | 0 |
| 2025/08/08 | 18.4 | +0.55 | +3.08 | 951 | 1,753.59 | 139 | 14.61 | 256.26 | 14.61 | 255.82 | 14.59 | -0.44 | -31.65 | 0 | 0 |
| 2025/08/07 | 17.85 | +0.1 | +0.56 | 285 | 508.06 | 9 | 3.16 | 16.05 | 3.16 | 15.99 | 3.15 | -0.05 | -55.56 | 0 | 0 |
| 2025/08/06 | 17.75 | +0 | +0 | 152 | 270.02 | 17 | 11.19 | 30.21 | 11.19 | 30.25 | 11.2 | +0.04 | +20.59 | 0 | 0 |
| 2025/08/05 | 17.75 | +0.1 | +0.57 | 237 | 419.52 | 51 | 21.55 | 89.98 | 21.45 | 90.51 | 21.57 | +0.53 | +103.92 | 0 | 0 |
| 2025/08/04 | 17.65 | +0.15 | +0.86 | 180 | 316.2 | 20 | 11.13 | 35.1 | 11.1 | 35.11 | 11.1 | +0.01 | +5 | 0 | 0 |
| 2025/08/01 | 17.5 | -0.2 | -1.13 | 112 | 195.94 | 13 | 11.62 | 22.72 | 11.6 | 22.8 | 11.64 | +0.09 | +65.38 | 0 | 0 |
| 2025/07/31 | 17.7 | -0.1 | -0.56 | 142 | 251.26 | 24 | 16.86 | 42.35 | 16.86 | 42.62 | 16.96 | +0.27 | +112.5 | 0 | 0 |
| 2025/07/30 | 17.8 | +0.3 | +1.71 | 254 | 448.25 | 19 | 7.49 | 33.42 | 7.46 | 33.65 | 7.51 | +0.22 | +115.79 | 0 | 0 |
| 2025/07/29 | 17.5 | -0.1 | -0.57 | 145 | 255.19 | 26 | 17.89 | 45.64 | 17.88 | 45.62 | 17.88 | -0.01 | -5.77 | 0 | 0 |
| 2025/07/28 | 17.6 | +0.1 | +0.57 | 166 | 291.88 | 23 | 13.86 | 40.4 | 13.84 | 40.42 | 13.85 | +0.02 | +8.7 | 0 | 0 |
| 2025/07/25 | 17.5 | -0.05 | -0.28 | 226 | 396.53 | 27 | 11.95 | 47.35 | 11.94 | 47.31 | 11.93 | -0.04 | -14.81 | 0 | 0 |
| 2025/07/24 | 17.55 | +0 | +0 | 113 | 197.67 | 20 | 17.74 | 35.05 | 17.73 | 35.1 | 17.76 | +0.06 | +27.5 | 0 | 0 |
| 2025/07/23 | 17.55 | +0.2 | +1.15 | 135 | 235.97 | 14 | 10.4 | 24.5 | 10.38 | 24.55 | 10.4 | +0.04 | +28.57 | 0 | 0 |
| 2025/07/22 | 17.35 | -0.3 | -1.7 | 290 | 506.41 | 39 | 13.47 | 68.05 | 13.44 | 68.38 | 13.5 | +0.33 | +84.62 | 0 | 0 |
| 2025/07/21 | 17.65 | +0.05 | +0.28 | 150 | 265 | 22 | 14.66 | 38.82 | 14.65 | 38.9 | 14.68 | +0.08 | +36.36 | 0 | 0 |
| 2025/07/18 | 17.6 | +0.1 | +0.57 | 119 | 208.99 | 8 | 6.72 | 14.02 | 6.71 | 14.07 | 6.73 | +0.05 | +62.5 | 0 | 0 |
| 2025/07/17 | 17.5 | +0 | +0 | 222 | 388.94 | 21 | 9.47 | 36.8 | 9.46 | 36.8 | 9.46 | +0.01 | +2.38 | 0 | 0 |
| 2025/07/16 | 17.5 | -0.05 | -0.28 | 130 | 228.64 | 29 | 22.32 | 51.07 | 22.34 | 50.98 | 22.29 | -0.1 | -32.76 | 0 | 0 |
| 2025/07/15 | 17.55 | +0 | +0 | 187 | 328.46 | 22 | 11.76 | 38.55 | 11.74 | 38.74 | 11.79 | +0.19 | +86.36 | 0 | 0 |
| 2025/07/14 | 17.55 | -0.05 | -0.28 | 100 | 175.97 | 17 | 16.96 | 29.79 | 16.93 | 29.93 | 17.01 | +0.14 | +85.29 | 0 | 0 |
| 2025/07/11 | 17.6 | +0.05 | +0.28 | 186 | 326.7 | 24 | 12.88 | 42.03 | 12.87 | 42.16 | 12.91 | +0.13 | +54.17 | 0 | 0 |
| 2025/07/10 | 17.55 | -0.1 | -0.57 | 188 | 331.97 | 9 | 4.78 | 15.85 | 4.77 | 15.91 | 4.79 | +0.07 | +77.78 | 0 | 0 |
| 2025/07/09 | 17.65 | -0.1 | -0.56 | 65 | 114.48 | 15 | 23.17 | 26.52 | 23.16 | 26.51 | 23.16 | -0.01 | -3.33 | 0 | 0 |
| 2025/07/08 | 17.75 | -0.2 | -1.11 | 158 | 279.94 | 40 | 25.35 | 70.85 | 25.31 | 71.11 | 25.4 | +0.26 | +63.75 | 0 | 0 |
| 2025/07/07 | 17.95 | +0.05 | +0.28 | 104 | 184.44 | 28 | 27.05 | 49.73 | 26.97 | 50.03 | 27.13 | +0.3 | +107.14 | 0 | 0 |
| 2025/07/04 | 17.9 | -0.2 | -1.1 | 109 | 195.4 | 14 | 12.89 | 25.21 | 12.9 | 25.2 | 12.89 | -0.02 | -14.29 | 0 | 0 |
| 2025/07/03 | 18.1 | +0 | +0 | 137 | 249.01 | 12 | 8.75 | 21.75 | 8.73 | 21.8 | 8.75 | +0.05 | +41.67 | 0 | 0 |
| 2025/07/02 | 18.1 | +0 | +0 | 57 | 102.59 | 7 | 12.35 | 12.65 | 12.34 | 12.69 | 12.36 | +0.03 | +42.86 | 0 | 0 |
| 2025/07/01 | 18.1 | +0.15 | +0.84 | 237 | 431.23 | 31 | 13.07 | 56.21 | 13.03 | 56.39 | 13.08 | +0.18 | +58.06 | 0 | 0 |
| 2025/06/30 | 17.95 | -0.25 | -1.37 | 86 | 155.57 | 13 | 15.04 | 23.41 | 15.05 | 23.34 | 15 | -0.07 | -53.85 | 0 | 0 |
| 2025/06/27 | 18.2 | -0.05 | -0.27 | 142 | 257.76 | 15 | 10.6 | 27.23 | 10.56 | 27.39 | 10.62 | +0.16 | +106.67 | 0 | 0 |
| 2025/06/26 | 18.25 | +0.25 | +1.39 | 342 | 623.58 | 16 | 4.67 | 29.07 | 4.66 | 29.18 | 4.68 | +0.1 | +65.62 | 0 | 0 |
| 2025/06/25 | 18 | +0.15 | +0.84 | 187 | 336.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 17.85 | +0.35 | +2 | 126 | 224.31 | 11 | 8.71 | 19.43 | 8.66 | 19.55 | 8.72 | +0.12 | +104.55 | 0 | 0 |
| 2025/06/23 | 17.5 | +0 | +0 | 261 | 453.86 | 28 | 10.72 | 48.8 | 10.75 | 48.77 | 10.75 | -0.03 | -8.93 | 0 | 0 |
| 2025/06/20 | 17.5 | -0.15 | -0.85 | 257 | 450.57 | 49 | 19.04 | 85.94 | 19.07 | 85.81 | 19.04 | -0.13 | -26.53 | 0 | 0 |
| 2025/06/19 | 17.65 | -0.1 | -0.56 | 296 | 522.17 | 16 | 5.41 | 28.27 | 5.41 | 28.25 | 5.41 | -0.02 | -12.5 | 0 | 0 |
| 2025/06/18 | 17.75 | -0.05 | -0.28 | 166 | 294.08 | 15 | 9.06 | 26.7 | 9.08 | 26.7 | 9.08 | -0.01 | -6.67 | 0 | 0 |
| 2025/06/17 | 17.8 | +0.05 | +0.28 | 198 | 351.09 | 39 | 19.69 | 69.08 | 19.68 | 69.31 | 19.74 | +0.23 | +57.69 | 0 | 0 |
| 2025/06/16 | 17.75 | +0.1 | +0.57 | 191 | 336.84 | 48 | 25.14 | 84.59 | 25.11 | 84.58 | 25.11 | -0.02 | -4.17 | 0 | 0 |
| 2025/06/13 | 17.65 | -0.25 | -1.4 | 363 | 644.76 | 68 | 18.73 | 120.89 | 18.75 | 120.97 | 18.76 | +0.07 | +10.29 | 0 | 0 |
| 2025/06/12 | 17.9 | +0 | +0 | 174 | 311.16 | 10 | 5.74 | 17.82 | 5.73 | 17.91 | 5.76 | +0.09 | +90 | 0 | 0 |
| 2025/06/11 | 17.9 | +0.1 | +0.56 | 146 | 260.85 | 29 | 19.82 | 51.77 | 19.85 | 51.72 | 19.83 | -0.06 | -18.97 | 0 | 0 |
| 2025/06/10 | 17.8 | +0 | +0 | 232 | 415.99 | 28 | 12.07 | 50.15 | 12.06 | 50.34 | 12.1 | +0.2 | +69.64 | 0 | 0 |
| 2025/06/09 | 17.8 | -0.2 | -1.11 | 259 | 459.52 | 20 | 7.73 | 35.47 | 7.72 | 35.59 | 7.74 | +0.12 | +57.5 | 0 | 0 |
| 2025/06/06 | 18 | +0 | +0 | 135 | 242.97 | 16 | 11.83 | 28.72 | 11.82 | 28.81 | 11.86 | +0.09 | +56.25 | 0 | 0 |
| 2025/06/05 | 18 | -0.05 | -0.28 | 110 | 198.06 | 7 | 6.36 | 12.59 | 6.36 | 12.59 | 6.35 | -0.01 | -7.14 | 0 | 0 |
| 2025/06/04 | 18.05 | +0.25 | +1.4 | 212 | 382.55 | 34 | 16.07 | 61.38 | 16.04 | 61.56 | 16.09 | +0.18 | +54.41 | 0 | 0 |
| 2025/06/03 | 17.8 | -0.1 | -0.56 | 177 | 314.78 | 18 | 10.19 | 32.12 | 10.2 | 32.06 | 10.19 | -0.06 | -30.56 | 1 | 0.57 |
| 2025/06/02 | 17.9 | -0.3 | -1.65 | 321 | 575.46 | 26 | 8.09 | 46.41 | 8.06 | 46.73 | 8.12 | +0.33 | +126.92 | 0 | 0 |
| 2025/05/29 | 18.2 | -0.35 | -1.89 | 437 | 797.63 | 41 | 9.39 | 74.97 | 9.4 | 75.75 | 9.5 | +0.78 | +190.24 | 0 | 0 |
| 2025/05/28 | 18.55 | -0.05 | -0.27 | 302 | 560.72 | 41 | 13.58 | 76.16 | 13.58 | 76.44 | 13.63 | +0.28 | +68.29 | 0 | 0 |
| 2025/05/27 | 18.6 | +0.15 | +0.81 | 838 | 1,578.67 | 380 | 45.36 | 719.43 | 45.57 | 714.82 | 45.28 | -4.62 | -121.58 | 0 | 0 |
| 2025/05/26 | 18.45 | +0.1 | +0.54 | 178 | 328.29 | 14 | 7.86 | 25.85 | 7.87 | 25.81 | 7.86 | -0.04 | -28.57 | 0 | 0 |
| 2025/05/23 | 18.35 | +0.05 | +0.27 | 91 | 167.76 | 9 | 9.84 | 16.5 | 9.84 | 16.5 | 9.84 | +0.01 | +5.56 | 0 | 0 |
| 2025/05/22 | 18.3 | -0.15 | -0.81 | 181 | 331.38 | 10 | 5.53 | 18.32 | 5.53 | 18.32 | 5.53 | +0.01 | +5 | 0 | 0 |
| 2025/05/21 | 18.45 | +0.15 | +0.82 | 252 | 462.24 | 8 | 3.18 | 14.71 | 3.18 | 14.69 | 3.18 | -0.03 | -31.25 | 1 | 0.4 |
| 2025/05/20 | 18.3 | +0.05 | +0.27 | 117 | 213.18 | 8 | 6.85 | 14.61 | 6.85 | 14.62 | 6.86 | +0.01 | +12.5 | 0 | 0 |
| 2025/05/19 | 18.25 | -0.15 | -0.82 | 460 | 842.58 | 63 | 13.7 | 115.27 | 13.68 | 115.84 | 13.75 | +0.57 | +91.27 | 0 | 0 |
| 2025/05/16 | 18.4 | +0.45 | +2.51 | 990 | 1,828.21 | 173 | 17.48 | 318.05 | 17.4 | 320.72 | 17.54 | +2.67 | +154.62 | 0 | 0 |
| 2025/05/15 | 17.95 | +0.05 | +0.28 | 368 | 662.72 | 52 | 14.14 | 93.57 | 14.12 | 93.59 | 14.12 | +0.03 | +4.81 | 1 | 0.27 |
| 2025/05/14 | 17.9 | +0.05 | +0.28 | 283 | 504.35 | 15 | 5.31 | 26.72 | 5.3 | 26.83 | 5.32 | +0.11 | +73.33 | 0 | 0 |
| 2025/05/13 | 17.85 | +0.2 | +1.13 | 562 | 998.06 | 64 | 11.39 | 113.14 | 11.34 | 113.82 | 11.4 | +0.68 | +106.25 | 0 | 0 |
| 2025/05/12 | 17.65 | -0.3 | -1.67 | 525 | 930.77 | 81 | 15.42 | 143.99 | 15.47 | 143.24 | 15.39 | -0.74 | -91.98 | 0 | 0 |
| 2025/05/09 | 17.95 | +0.05 | +0.28 | 247 | 445 | 27 | 10.93 | 48.52 | 10.9 | 48.42 | 10.88 | -0.1 | -37.04 | 0 | 0 |
| 2025/05/08 | 17.9 | +0.05 | +0.28 | 245 | 440.04 | 12 | 4.89 | 21.5 | 4.88 | 21.53 | 4.89 | +0.04 | +29.17 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
