1709
18.35
TWD+0.05 (0.27%)
2025.05.23收盤
和益－現股當沖
和益最新現股當沖狀況
整理和益最新(2025/05/23) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的9.84%。當日現股當沖之總損益為+50元、每張平均損益則為+6元。
開盤價
18.3
收盤價
18.35
當日範圍
18.25 - 18.45
成交張數
91
開盤價(昨)
18.4
收盤價(昨)
18.3
昨日範圍
18.25 - 18.4
成交張數(昨)
181
成交金額
166.90萬
成交金額(昨)
331.74萬
52週範圍
16.05 - 26.55
發行股數
5億
市值
88億
現股當沖－歷史逐日資訊
開盤價
18.3
收盤價
18.35
成交張數
91
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/23 | 18.35 | +0.05 | +0.27 | 91 | 167.76 | 9 | 9.84 | 16.5 | 9.84 | 16.5 | 9.84 | +0.01 | +5.56 | 0 | 0 |
| 2025/05/22 | 18.3 | -0.15 | -0.81 | 181 | 331.38 | 10 | 5.53 | 18.32 | 5.53 | 18.32 | 5.53 | +0.01 | +5 | 0 | 0 |
| 2025/05/21 | 18.45 | +0.15 | +0.82 | 252 | 462.24 | 8 | 3.18 | 14.71 | 3.18 | 14.69 | 3.18 | -0.03 | -31.25 | 1 | 0.4 |
| 2025/05/20 | 18.3 | +0.05 | +0.27 | 117 | 213.18 | 8 | 6.85 | 14.61 | 6.85 | 14.62 | 6.86 | +0.01 | +12.5 | 0 | 0 |
| 2025/05/19 | 18.25 | -0.15 | -0.82 | 460 | 842.58 | 63 | 13.7 | 115.27 | 13.68 | 115.84 | 13.75 | +0.57 | +91.27 | 0 | 0 |
| 2025/05/16 | 18.4 | +0.45 | +2.51 | 990 | 1,828.21 | 173 | 17.48 | 318.05 | 17.4 | 320.72 | 17.54 | +2.67 | +154.62 | 0 | 0 |
| 2025/05/15 | 17.95 | +0.05 | +0.28 | 368 | 662.72 | 52 | 14.14 | 93.57 | 14.12 | 93.59 | 14.12 | +0.03 | +4.81 | 1 | 0.27 |
| 2025/05/14 | 17.9 | +0.05 | +0.28 | 283 | 504.35 | 15 | 5.31 | 26.72 | 5.3 | 26.83 | 5.32 | +0.11 | +73.33 | 0 | 0 |
| 2025/05/13 | 17.85 | +0.2 | +1.13 | 562 | 998.06 | 64 | 11.39 | 113.14 | 11.34 | 113.82 | 11.4 | +0.68 | +106.25 | 0 | 0 |
| 2025/05/12 | 17.65 | -0.3 | -1.67 | 525 | 930.77 | 81 | 15.42 | 143.99 | 15.47 | 143.24 | 15.39 | -0.74 | -91.98 | 0 | 0 |
| 2025/05/09 | 17.95 | +0.05 | +0.28 | 247 | 445 | 27 | 10.93 | 48.52 | 10.9 | 48.42 | 10.88 | -0.1 | -37.04 | 0 | 0 |
| 2025/05/08 | 17.9 | +0.05 | +0.28 | 245 | 440.04 | 12 | 4.89 | 21.5 | 4.88 | 21.53 | 4.89 | +0.04 | +29.17 | 0 | 0 |
| 2025/05/07 | 17.85 | +0 | +0 | 195 | 347.81 | 26 | 13.36 | 46.48 | 13.36 | 46.55 | 13.38 | +0.07 | +28.85 | 0 | 0 |
| 2025/05/06 | 17.85 | +0.15 | +0.85 | 310 | 550.21 | 43 | 13.87 | 76.08 | 13.83 | 76.36 | 13.88 | +0.29 | +67.44 | 0 | 0 |
| 2025/05/05 | 17.7 | +0.05 | +0.28 | 420 | 739.08 | 105 | 25.01 | 184.76 | 25 | 184.85 | 25.01 | +0.09 | +8.1 | 0 | 0 |
| 2025/05/02 | 17.65 | +0.35 | +2.02 | 296 | 519.09 | 11 | 3.72 | 19.25 | 3.71 | 19.32 | 3.72 | +0.07 | +59.09 | 0 | 0 |
| 2025/04/30 | 17.3 | -0.2 | -1.14 | 247 | 428.43 | 15 | 6.08 | 26.1 | 6.09 | 25.99 | 6.07 | -0.11 | -73.33 | 0 | 0 |
| 2025/04/29 | 17.5 | +0.2 | +1.16 | 402 | 698.76 | 63 | 15.68 | 109.16 | 15.62 | 109.91 | 15.73 | +0.74 | +118.25 | 0 | 0 |
| 2025/04/28 | 17.3 | +0.25 | +1.47 | 356 | 611.71 | 13 | 3.66 | 22.29 | 3.64 | 22.4 | 3.66 | +0.12 | +88.46 | 0 | 0 |
| 2025/04/25 | 17.05 | +0.15 | +0.89 | 216 | 368.52 | 31 | 14.33 | 52.77 | 14.32 | 52.88 | 14.35 | +0.12 | +37.1 | 0 | 0 |
| 2025/04/24 | 16.9 | -0.1 | -0.59 | 290 | 492.03 | 18 | 6.21 | 30.57 | 6.21 | 30.52 | 6.2 | -0.04 | -22.22 | 0 | 0 |
| 2025/04/23 | 17 | +0.3 | +1.8 | 294 | 500.11 | 60 | 20.44 | 102.03 | 20.4 | 102.27 | 20.45 | +0.23 | +38.33 | 0 | 0 |
| 2025/04/22 | 16.7 | -0.1 | -0.6 | 255 | 426.92 | 41 | 16.11 | 68.61 | 16.07 | 68.83 | 16.12 | +0.22 | +53.66 | 0 | 0 |
| 2025/04/21 | 16.8 | -0.35 | -2.04 | 275 | 465.24 | 34 | 12.38 | 57.75 | 12.41 | 57.41 | 12.34 | -0.34 | -100 | 0 | 0 |
| 2025/04/18 | 17.15 | +0.1 | +0.59 | 142 | 242.59 | 24 | 16.93 | 41.02 | 16.91 | 41.12 | 16.95 | +0.1 | +43.75 | 0 | 0 |
| 2025/04/17 | 17.05 | -0.15 | -0.87 | 377 | 641.57 | 86 | 22.79 | 145.9 | 22.74 | 146.44 | 22.83 | +0.55 | +63.95 | 0 | 0 |
| 2025/04/16 | 17.2 | -0.5 | -2.82 | 336 | 581.2 | 37 | 11.02 | 64.06 | 11.02 | 63.89 | 10.99 | -0.17 | -44.59 | 0 | 0 |
| 2025/04/15 | 17.7 | +0.5 | +2.91 | 501 | 880.07 | 73 | 14.58 | 127.77 | 14.52 | 128.77 | 14.63 | +1 | +137.67 | 0 | 0 |
| 2025/04/14 | 17.2 | -0.35 | -1.99 | 743 | 1,295.81 | 130 | 17.5 | 228.19 | 17.61 | 227 | 17.52 | -1.19 | -91.54 | 0 | 0 |
| 2025/04/11 | 17.55 | -0.1 | -0.57 | 595 | 1,044.88 | 127 | 21.35 | 219.89 | 21.04 | 223.88 | 21.43 | +3.98 | +313.78 | 0 | 0 |
| 2025/04/10 | 17.65 | +1.6 | +9.97 | 458 | 804.79 | 16 | 3.49 | 28.02 | 3.48 | 28.16 | 3.5 | +0.14 | +84.38 | 0 | 0 |
| 2025/04/09 | 16.05 | -0.8 | -4.75 | 1,683 | 2,731.98 | 382 | 22.7 | 619.61 | 22.68 | 627.06 | 22.95 | +7.46 | +195.16 | 0 | 0 |
| 2025/04/08 | 16.85 | -0.75 | -4.26 | 1,838 | 3,038.53 | 586 | 31.88 | 964.27 | 31.73 | 975.5 | 32.1 | +11.23 | +191.64 | 0 | 0 |
| 2025/04/07 | 17.6 | -1.95 | -9.97 | 1,018 | 1,791.78 | 34 | 3.34 | 59.84 | 3.34 | 59.85 | 3.34 | +0.01 | +2.94 | 0 | 0 |
| 2025/04/02 | 19.55 | +0.15 | +0.77 | 225 | 437.38 | 27 | 12.02 | 52.3 | 11.96 | 52.47 | 12 | +0.17 | +62.96 | 0 | 0 |
| 2025/04/01 | 19.4 | +0.3 | +1.57 | 507 | 981.12 | 130 | 25.65 | 251.41 | 25.62 | 251.68 | 25.65 | +0.27 | +20.38 | 0 | 0 |
| 2025/03/31 | 19.1 | -0.65 | -3.29 | 1,093 | 2,095.28 | 95 | 8.69 | 181.81 | 8.68 | 182.94 | 8.73 | +1.12 | +118.42 | 0 | 0 |
| 2025/03/28 | 19.75 | -0.3 | -1.5 | 809 | 1,597.11 | 24 | 2.97 | 47.23 | 2.96 | 47.66 | 2.98 | +0.43 | +179.17 | 0 | 0 |
| 2025/03/27 | 20.05 | -0.1 | -0.5 | 331 | 664.11 | 18 | 5.44 | 36.09 | 5.43 | 36.13 | 5.44 | +0.04 | +25 | 0 | 0 |
| 2025/03/26 | 20.15 | +0.15 | +0.75 | 231 | 464.02 | 28 | 12.14 | 56.31 | 12.14 | 56.43 | 12.16 | +0.12 | +41.07 | 0 | 0 |
| 2025/03/25 | 20 | -0.25 | -1.23 | 656 | 1,317.84 | 50 | 7.62 | 100.6 | 7.63 | 100.16 | 7.6 | -0.44 | -88 | 0 | 0 |
| 2025/03/24 | 20.25 | -0.05 | -0.25 | 349 | 706.9 | 8 | 2.29 | 16.22 | 2.29 | 16.22 | 2.29 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 20.3 | -0.2 | -0.98 | 411 | 837.51 | 31 | 7.55 | 63.41 | 7.57 | 63.19 | 7.54 | -0.22 | -70.97 | 0 | 0 |
| 2025/03/20 | 20.5 | +0.1 | +0.49 | 268 | 548.35 | 32 | 11.95 | 65.53 | 11.95 | 65.64 | 11.97 | +0.11 | +34.38 | 0 | 0 |
| 2025/03/19 | 20.4 | -0.05 | -0.24 | 444 | 908.16 | 82 | 18.46 | 167.41 | 18.43 | 168.05 | 18.5 | +0.65 | +78.66 | 0 | 0 |
| 2025/03/18 | 20.45 | -0.1 | -0.49 | 382 | 782.41 | 30 | 7.86 | 61.56 | 7.87 | 61.58 | 7.87 | +0.02 | +6.67 | 0 | 0 |
| 2025/03/17 | 20.55 | +0 | +0 | 333 | 684.08 | 51 | 15.31 | 104.67 | 15.3 | 104.84 | 15.33 | +0.17 | +34.31 | 0 | 0 |
| 2025/03/14 | 20.55 | -0.35 | -1.67 | 988 | 2,024.98 | 260 | 26.31 | 533.02 | 26.32 | 533 | 26.32 | -0.03 | -0.96 | 0 | 0 |
| 2025/03/13 | 20.9 | -0.3 | -1.42 | 965 | 2,030.84 | 168 | 17.41 | 353.67 | 17.41 | 353.8 | 17.42 | +0.14 | +8.04 | 0 | 0 |
| 2025/03/12 | 21.2 | -0.3 | -1.4 | 557 | 1,185.48 | 87 | 15.63 | 185.53 | 15.65 | 185.67 | 15.66 | +0.14 | +15.52 | 6 | 1.08 |
| 2025/03/11 | 21.5 | -0.2 | -0.92 | 641 | 1,372.39 | 207 | 32.27 | 442.68 | 32.26 | 442.4 | 32.24 | -0.28 | -13.53 | 0 | 0 |
| 2025/03/10 | 21.7 | -0.1 | -0.46 | 268 | 582.04 | 41 | 15.3 | 89.07 | 15.3 | 89.02 | 15.29 | -0.06 | -13.41 | 0 | 0 |
| 2025/03/07 | 21.8 | -0.15 | -0.68 | 178 | 389.28 | 7 | 3.93 | 15.3 | 3.93 | 15.29 | 3.93 | -0.01 | -21.43 | 0 | 0 |
| 2025/03/06 | 21.95 | +0 | +0 | 363 | 795.98 | 60 | 16.55 | 131.55 | 16.53 | 131.69 | 16.54 | +0.14 | +22.5 | 0 | 0 |
| 2025/03/05 | 21.95 | +0.3 | +1.39 | 336 | 734.99 | 37 | 11.03 | 80.8 | 10.99 | 81.02 | 11.02 | +0.22 | +59.46 | 0 | 0 |
| 2025/03/04 | 21.65 | +0.05 | +0.23 | 358 | 770.72 | 45 | 12.57 | 96.78 | 12.56 | 96.81 | 12.56 | +0.03 | +6.67 | 0 | 0 |
| 2025/03/03 | 21.6 | -0.05 | -0.23 | 300 | 647.74 | 28 | 9.34 | 60.55 | 9.35 | 60.52 | 9.34 | -0.03 | -8.93 | 0 | 0 |
| 2025/02/27 | 21.65 | -0.1 | -0.46 | 528 | 1,150.57 | 77 | 14.57 | 168 | 14.6 | 167.68 | 14.57 | -0.32 | -41.56 | 0 | 0 |
| 2025/02/26 | 21.75 | +0 | +0 | 316 | 687.4 | 18 | 5.69 | 39.12 | 5.69 | 39.2 | 5.7 | +0.09 | +50 | 0 | 0 |
| 2025/02/25 | 21.75 | -0.1 | -0.46 | 278 | 603.75 | 36 | 12.96 | 78.23 | 12.96 | 78.29 | 12.97 | +0.06 | +15.28 | 0 | 0 |
| 2025/02/24 | 21.85 | +0.05 | +0.23 | 374 | 817.53 | 63 | 16.84 | 137.44 | 16.81 | 137.72 | 16.85 | +0.28 | +44.44 | 0 | 0 |
| 2025/02/21 | 21.8 | -0.05 | -0.23 | 455 | 990.49 | 82 | 18.01 | 178.01 | 17.97 | 178.59 | 18.03 | +0.57 | +70.12 | 0 | 0 |
| 2025/02/20 | 21.85 | +0.55 | +2.58 | 1,431 | 3,124.93 | 221 | 15.45 | 480.33 | 15.37 | 482.76 | 15.45 | +2.42 | +109.73 | 0 | 0 |
| 2025/02/19 | 21.3 | +0.05 | +0.24 | 238 | 507.22 | 32 | 13.45 | 68.16 | 13.44 | 68.21 | 13.45 | +0.06 | +17.19 | 0 | 0 |
| 2025/02/18 | 21.25 | -0.1 | -0.47 | 233 | 494.77 | 23 | 9.89 | 48.91 | 9.88 | 49.03 | 9.91 | +0.13 | +56.52 | 0 | 0 |
| 2025/02/17 | 21.35 | +0 | +0 | 555 | 1,186.15 | 79 | 14.24 | 168.87 | 14.24 | 169.09 | 14.26 | +0.23 | +28.48 | 0 | 0 |
| 2025/02/14 | 21.35 | +0.1 | +0.47 | 418 | 893.32 | 65 | 15.55 | 138.86 | 15.54 | 139.09 | 15.57 | +0.23 | +35.38 | 0 | 0 |
| 2025/02/13 | 21.25 | +0.45 | +2.16 | 650 | 1,377.76 | 63 | 9.7 | 133.04 | 9.66 | 133.68 | 9.7 | +0.63 | +100 | 0 | 0 |
| 2025/02/12 | 20.8 | +0.1 | +0.48 | 518 | 1,077.43 | 84 | 16.23 | 174.84 | 16.23 | 174.91 | 16.23 | +0.07 | +8.93 | 1 | 0.19 |
| 2025/02/11 | 20.7 | -0.05 | -0.24 | 456 | 947.38 | 26 | 5.7 | 54.08 | 5.71 | 54.09 | 5.71 | +0.01 | +3.85 | 0 | 0 |
| 2025/02/10 | 20.75 | +0.55 | +2.72 | 651 | 1,340.99 | 95 | 14.6 | 195.03 | 14.54 | 195.91 | 14.61 | +0.87 | +91.58 | 0 | 0 |
| 2025/02/07 | 20.2 | -0.1 | -0.49 | 116 | 235.5 | 11 | 9.46 | 22.27 | 9.46 | 22.25 | 9.45 | -0.01 | -13.64 | 0 | 0 |
| 2025/02/06 | 20.3 | +0.2 | +1 | 259 | 525.8 | 33 | 12.73 | 66.81 | 12.71 | 66.89 | 12.72 | +0.07 | +22.73 | 0 | 0 |
| 2025/02/05 | 20.1 | +0 | +0 | 183 | 369.5 | 30 | 16.37 | 60.55 | 16.39 | 60.63 | 16.41 | +0.08 | +26.67 | 0 | 0 |
| 2025/02/04 | 20.1 | -0.1 | -0.5 | 203 | 410.61 | 19 | 9.34 | 38.33 | 9.33 | 38.38 | 9.35 | +0.06 | +28.95 | 0 | 0 |
| 2025/02/03 | 20.2 | -0.3 | -1.46 | 346 | 700.83 | 138 | 39.85 | 279.44 | 39.87 | 279.41 | 39.87 | -0.03 | -1.81 | 0 | 0 |
| 2025/01/22 | 20.5 | +0 | +0 | 176 | 360.71 | 36 | 20.46 | 73.79 | 20.46 | 73.81 | 20.46 | +0.01 | +4.17 | 0 | 0 |
| 2025/01/21 | 20.5 | +0.25 | +1.23 | 869 | 1,796.5 | 347 | 39.92 | 715.45 | 39.82 | 717.54 | 39.94 | +2.09 | +60.23 | 0 | 0 |
| 2025/01/20 | 20.25 | +0.05 | +0.25 | 169 | 342.36 | 39 | 23.06 | 78.94 | 23.06 | 78.91 | 23.05 | -0.04 | -10.26 | 0 | 0 |
| 2025/01/17 | 20.2 | +0.15 | +0.75 | 247 | 499.29 | 21 | 8.5 | 42.4 | 8.49 | 42.4 | 8.49 | +0.01 | +2.38 | 0 | 0 |
| 2025/01/16 | 20.05 | -0.1 | -0.5 | 282 | 568.09 | 51 | 18.1 | 102.93 | 18.12 | 102.94 | 18.12 | +0.01 | +1.96 | 0 | 0 |
| 2025/01/15 | 20.15 | +0.1 | +0.5 | 205 | 413.47 | 25 | 12.22 | 50.47 | 12.21 | 50.53 | 12.22 | +0.07 | +26 | 0 | 0 |
| 2025/01/14 | 20.05 | +0.1 | +0.5 | 236 | 472.77 | 77 | 32.69 | 154.47 | 32.67 | 154.71 | 32.72 | +0.24 | +31.82 | 0 | 0 |
| 2025/01/13 | 19.95 | -0.2 | -0.99 | 673 | 1,335.69 | 211 | 31.36 | 418.93 | 31.36 | 419.51 | 31.41 | +0.58 | +27.73 | 0 | 0 |
| 2025/01/10 | 20.15 | +0.1 | +0.5 | 329 | 660.47 | 55 | 16.71 | 110.3 | 16.7 | 110.52 | 16.73 | +0.21 | +39.09 | 0 | 0 |
| 2025/01/09 | 20.05 | -0.4 | -1.96 | 643 | 1,302.69 | 101 | 15.7 | 205.31 | 15.76 | 203.82 | 15.65 | -1.5 | -148.02 | 0 | 0 |
| 2025/01/08 | 20.45 | +0.1 | +0.49 | 166 | 338.54 | 21 | 12.63 | 42.78 | 12.64 | 42.85 | 12.66 | +0.07 | +35.71 | 0 | 0 |
| 2025/01/07 | 20.35 | -0.25 | -1.21 | 336 | 687.1 | 48 | 14.28 | 98.33 | 14.31 | 98.02 | 14.27 | -0.31 | -64.58 | 0 | 0 |
| 2025/01/06 | 20.6 | +0.3 | +1.48 | 282 | 580.57 | 51 | 18.1 | 104.72 | 18.04 | 105.33 | 18.14 | +0.61 | +119.61 | 0 | 0 |
| 2025/01/03 | 20.3 | -0.15 | -0.73 | 354 | 723.15 | 59 | 16.65 | 120.62 | 16.68 | 120.47 | 16.66 | -0.15 | -26.27 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
