首頁>台灣股市>和益>交易資訊 - 現股當沖

1709

16.8

TWD

-0.20 (-1.18%)

2026.02.06收盤

和益－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

和益最新現股當沖狀況

整理和益最新(2026/02/05) 當沖狀況。整體成交張數為24張，佔整體市場成交張數的6.65%。當日現股當沖之總損益為+1,750元、每張平均損益則為+73元。

開盤價

16.9

收盤價

16.8

當日範圍

16.65 - 16.95

成交張數

376

開盤價(昨)

16.85

收盤價(昨)

17

昨日範圍

16.85 - 17.05

成交張數(昨)

361

成交金額

631.19萬

成交金額(昨)

612.58萬

52週範圍

16.05 - 21.95

發行股數

5億

市值

80億

現股當沖－歷史逐日資訊

開盤價

16.9

收盤價

16.8

成交張數

376

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	17	+0.1	+0.59	361	612.07	24	6.65	40.62	6.64	40.8	6.67	+0.17	+72.92	0	0
2026/02/04	16.9	+0.15	+0.9	254	428.64	46	18.13	77.41	18.06	77.92	18.18	+0.51	+109.78	0	0
2026/02/03	16.75	+0	+0	353	594.31	29	8.21	48.66	8.19	48.77	8.21	+0.1	+36.21	0	0
2026/02/02	16.75	-0.25	-1.47	314	527.82	34	10.83	57.3	10.86	57.2	10.84	-0.1	-29.41	0	0
2026/01/30	17	-0.25	-1.45	337	577.22	87	25.8	148.69	25.76	149.19	25.85	+0.49	+56.32	0	0
2026/01/29	17.25	+0	+0	214	368.74	48	22.41	82.72	22.43	82.71	22.43	-0.01	-2.08	0	0
2026/01/28	17.25	+0.05	+0.29	343	589.25	69	20.09	118.23	20.06	118.67	20.14	+0.45	+64.49	0	0
2026/01/27	17.2	-0.1	-0.58	354	610.57	33	9.31	56.7	9.29	56.91	9.32	+0.21	+63.64	0	0
2026/01/26	17.3	+0.15	+0.87	546	945.03	22	4.03	38	4.02	38.07	4.03	+0.07	+31.82	0	0
2026/01/23	17.15	+0.25	+1.48	258	440.12	11	4.26	18.73	4.26	18.83	4.28	+0.1	+90.91	0	0
2026/01/22	16.9	+0	+0	346	586.47	45	13	76.36	13.02	76.25	13	-0.11	-24.44	0	0
2026/01/21	16.9	-0.1	-0.59	264	446.78	17	6.44	28.75	6.43	28.74	6.43	-0.01	-2.94	0	0
2026/01/20	17	-0.2	-1.16	598	1,021.62	82	13.7	139.99	13.7	140.14	13.72	+0.15	+18.9	0	0
2026/01/19	17.2	-0.05	-0.29	517	892.52	35	6.77	60.38	6.77	60.32	6.76	-0.07	-18.57	0	0
2026/01/16	17.25	+0.1	+0.58	828	1,424.49	44	5.32	75.56	5.3	75.67	5.31	+0.11	+25	0	0
2026/01/15	17.15	+0.1	+0.59	512	872.87	59	11.52	100.28	11.49	100.61	11.53	+0.33	+55.93	0	0
2026/01/14	17.05	+0.15	+0.89	480	819.35	26	5.42	44.3	5.41	44.37	5.42	+0.07	+28.85	1	0.21
2026/01/13	16.9	+0	+0	244	410.95	30	12.32	50.64	12.32	50.64	12.32	+0	+0	0	0
2026/01/12	16.9	+0	+0	276	467.64	34	12.32	57.62	12.32	57.52	12.3	-0.1	-30.88	0	0
2026/01/09	16.9	+0	+0	229	388.21	24	10.47	40.55	10.45	40.7	10.48	+0.14	+60.42	0	0
2026/01/08	16.9	+0	+0	427	724.33	71	16.64	120.58	16.65	120.49	16.63	-0.1	-13.38	0	0
2026/01/07	16.9	+0.25	+1.5	775	1,311.53	66	8.51	111.25	8.48	112.1	8.55	+0.85	+128.79	0	0
2026/01/06	16.65	+0.05	+0.3	395	658.18	18	4.55	29.91	4.54	29.98	4.55	+0.07	+36.11	0	0
2026/01/05	16.6	+0	+0	784	1,297.69	91	11.61	150.26	11.58	150.92	11.63	+0.66	+72.53	0	0
2026/01/02	16.6	-0.05	-0.3	354	587.11	39	11.02	64.66	11.01	64.83	11.04	+0.17	+44.87	0	0
2025/12/31	16.65	-0.05	-0.3	160	267.85	30	18.7	50.11	18.71	50.03	18.68	-0.07	-25	0	0
2025/12/30	16.7	-0.1	-0.6	169	282.27	12	7.1	20.04	7.1	20.07	7.11	+0.03	+25	0	0
2025/12/29	16.8	+0.15	+0.9	242	404.39	13	5.38	21.71	5.37	21.8	5.39	+0.1	+73.08	0	0
2025/12/26	16.65	+0	+0	144	240.26	5	3.46	8.32	3.46	8.33	3.47	+0.01	+20	0	0
2025/12/19	16.75	+0	+0	180	301.68	11	6.12	18.43	6.11	18.45	6.12	+0.03	+22.73	0	0
2025/12/18	16.75	+0.05	+0.3	104	173.84	9	8.65	15.04	8.65	15.05	8.66	+0.01	+5.56	0	0
2025/12/17	16.7	-0.05	-0.3	165	276.5	8	4.85	13.38	4.84	13.41	4.85	+0.04	+43.75	0	0
2025/12/16	16.75	+0	+0	189	316.19	29	15.31	48.45	15.32	48.44	15.32	-0.01	-3.45	0	0
2025/12/15	16.75	+0	+0	139	233.05	18	12.94	30.16	12.94	30.12	12.92	-0.04	-22.22	0	0
2025/11/26	16.7	+0.1	+0.6	101	172.02	23	22.29	38.34	22.29	38.35	22.29	+0.01	+6.52	0	0
2025/11/25	16.6	+0.1	+0.61	324	534.6	75	23.18	123.42	23.09	124.11	23.22	+0.7	+93.33	0	0
2025/11/24	16.5	+0.1	+0.61	218	358.8	22	10.08	36.1	10.06	36.38	10.14	+0.28	+125	0	0
2025/11/21	16.4	-0.2	-1.2	371	611.51	46	12.39	75.95	12.42	75.97	12.42	+0.01	+3.26	0	0
2025/11/20	16.6	+0	+0	229	380.05	39	17.05	64.77	17.04	64.69	17.02	-0.07	-17.95	0	0
2025/11/19	16.6	+0	+0	226	375.51	19	8.39	31.55	8.4	31.58	8.41	+0.03	+15.79	0	0
2025/11/18	16.6	-0.15	-0.9	232	384.38	18	7.77	29.98	7.8	29.89	7.78	-0.08	-44.44	0	0
2025/11/17	16.75	-0.1	-0.59	268	448.19	33	12.32	55.15	12.3	55.37	12.35	+0.22	+66.67	0	0
2025/11/14	16.85	+0	+0	296	500.25	33	11.15	55.72	11.14	55.68	11.13	-0.04	-10.61	0	0
2025/11/13	16.85	+0	+0	317	535.36	41	12.92	69.17	12.92	69.03	12.9	-0.14	-32.93	0	0
2025/11/12	16.85	+0.15	+0.9	302	507.78	16	5.29	26.8	5.28	26.82	5.28	+0.02	+12.5	0	0
2025/11/11	16.7	+0.05	+0.3	132	220.66	1	0.75	1.67	0.75	1.67	0.76	+0.01	+50	0	0
2025/11/10	16.65	+0	+0	135	224.6	10	7.4	16.57	7.38	16.64	7.41	+0.07	+65	0	0
2025/11/07	16.65	-0.2	-1.19	114	189.3	12	10.56	19.99	10.56	19.99	10.56	+0	+0	0	0
2025/11/06	16.85	+0.45	+2.74	309	513.93	52	16.83	86	16.73	87.11	16.95	+1.1	+212.5	0	0
2025/11/05	16.4	-0.1	-0.61	213	348.43	28	13.14	45.8	13.14	45.97	13.19	+0.17	+60.71	0	0
2025/11/04	16.5	-0.1	-0.6	219	362.62	31	14.17	51.31	14.15	51.48	14.2	+0.17	+54.84	0	0
2025/11/03	16.6	-0.05	-0.3	274	454.92	31	11.31	51.46	11.31	51.53	11.33	+0.07	+22.58	0	0
2025/10/31	16.65	-0.15	-0.89	225	374.74	27	12.02	44.95	11.99	45.06	12.02	+0.12	+42.59	0	0
2025/10/30	16.8	+0	+0	210	350.38	30	14.29	50.09	14.3	50.16	14.31	+0.06	+20	0	0
2025/10/29	16.8	+0.05	+0.3	302	507.11	29	9.6	48.75	9.61	48.79	9.62	+0.04	+13.79	0	0
2025/10/28	16.75	-0.2	-1.18	305	514.38	31	10.16	52.2	10.15	52.28	10.16	+0.08	+25.81	0	0
2025/10/27	16.95	-0.05	-0.29	178	301.24	24	13.52	40.73	13.52	40.72	13.52	-0.01	-6.25	0	0
2025/10/23	17	-0.1	-0.58	125	213.76	28	22.35	47.73	22.33	47.77	22.35	+0.04	+12.5	0	0
2025/10/22	17.1	+0.25	+1.48	438	745.29	47	10.74	79.84	10.71	80	10.73	+0.15	+32.98	0	0
2025/10/21	16.85	+0	+0	134	225.92	11	8.19	18.5	8.19	18.5	8.19	-0.01	-4.55	0	0
2025/10/20	16.85	-0.05	-0.3	260	437.84	37	14.26	62.66	14.31	62.45	14.26	-0.21	-58.11	0	0
2025/10/17	16.9	+0.1	+0.6	678	1,160.69	237	34.93	405.46	34.93	404.94	34.89	-0.53	-22.15	0	0
2025/10/16	16.8	+0	+0	184	309.54	29	15.76	48.8	15.77	48.78	15.76	-0.03	-8.62	0	0
2025/10/15	16.8	+0.05	+0.3	167	279.73	19	11.4	31.84	11.38	31.91	11.41	+0.07	+34.21	0	0
2025/10/14	16.75	+0	+0	585	983.74	69	11.79	115.79	11.77	116.33	11.83	+0.55	+78.99	0	0
2025/10/13	16.75	+0.25	+1.52	520	858.62	110	21.16	181.32	21.12	180.09	20.98	-1.23	-111.36	0	0
2025/10/09	16.5	+0	+0	204	336.99	22	10.77	36.31	10.77	36.38	10.8	+0.07	+31.82	0	0
2025/10/08	16.5	+0	+0	162	265.54	9	5.56	14.75	5.55	14.81	5.58	+0.07	+72.22	0	0
2025/10/07	16.5	+0.1	+0.61	227	373.26	25	11	40.93	10.97	41.23	11.05	+0.3	+122	0	0
2025/10/03	16.4	+0	+0	184	300.15	14	7.63	22.96	7.65	22.94	7.64	-0.03	-17.86	0	0
2025/10/02	16.4	+0.1	+0.61	251	412.41	34	13.54	55.87	13.55	55.86	13.54	-0.01	-1.47	0	0
2025/10/01	16.3	-0.1	-0.61	104	169.95	3	2.88	4.89	2.88	4.89	2.88	-0.01	-16.67	0	0
2025/09/30	16.4	+0.15	+0.92	201	327.58	22	10.92	35.8	10.93	35.83	10.94	+0.03	+13.64	0	0
2025/09/26	16.25	-0.15	-0.91	217	353.17	33	15.24	53.76	15.22	53.78	15.23	+0.03	+7.58	0	0
2025/09/25	16.4	+0.1	+0.61	277	456.05	13	4.69	21.34	4.68	21.36	4.68	+0.03	+23.08	0	0
2025/09/24	16.3	+0.1	+0.62	220	356.88	27	12.28	43.76	12.26	43.91	12.31	+0.15	+57.41	0	0
2025/09/23	16.2	-0.05	-0.31	362	586.45	33	9.12	53.48	9.12	53.56	9.13	+0.07	+22.73	0	0
2025/09/22	16.25	+0.05	+0.31	242	395.64	38	15.69	62.22	15.73	62.01	15.67	-0.2	-53.95	0	0
2025/09/19	16.2	-0.05	-0.31	242	392.31	37	15.31	59.99	15.29	60.07	15.31	+0.08	+21.62	0	0
2025/09/18	16.25	+0.05	+0.31	524	854.44	32	6.1	52.12	6.1	52.19	6.11	+0.07	+20.31	0	0
2025/09/17	16.2	+0	+0	290	471.97	53	18.29	86.52	18.33	86.38	18.3	-0.14	-27.36	0	0
2025/09/16	16.2	+0	+0	317	514.13	26	8.2	42.09	8.19	42.16	8.2	+0.07	+26.92	0	0
2025/09/15	16.2	-0.05	-0.31	143	231.45	2	1.4	3.24	1.4	3.24	1.4	+0	+0	0	0
2025/09/12	16.25	+0.05	+0.31	422	683.99	27	6.4	43.68	6.39	43.84	6.41	+0.17	+61.11	0	0
2025/09/11	16.2	-0.3	-1.82	834	1,350.07	55	6.6	89.33	6.62	89.11	6.6	-0.23	-40.91	1	0.12
2025/09/10	16.5	-0.15	-0.9	703	1,159.79	98	13.94	161.84	13.95	161.97	13.97	+0.13	+13.27	0	0
2025/09/09	16.65	+0.05	+0.3	216	359.24	21	9.73	34.94	9.73	34.98	9.74	+0.04	+16.67	0	0
2025/09/08	16.6	-0.1	-0.6	253	421.48	10	3.95	16.64	3.95	16.68	3.96	+0.04	+40	0	0
2025/09/05	16.7	+0.05	+0.3	257	427.92	13	5.07	21.66	5.06	21.69	5.07	+0.03	+23.08	0	0
2025/09/04	16.65	+0.05	+0.3	399	665.64	40	10.03	66.73	10.02	66.75	10.03	+0.02	+5	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來