1709
21.85
TWD+0.05 (0.23%)
2024.11.22收盤
和益－現股當沖
和益最新現股當沖狀況
整理和益最新(2024/11/21) 當沖狀況。整體成交張數為70張，佔整體市場成交張數的15.06%。當日現股當沖之總損益為+5,750元、每張平均損益則為+82元。
開盤價
21.9
收盤價
21.85
當日範圍
21.85 - 22.1
成交張數
196
開盤價(昨)
21.9
收盤價(昨)
21.8
昨日範圍
21.75 - 21.95
成交張數(昨)
465
成交金額
430.66萬
成交金額(昨)
1015.60萬
52週範圍
19.1 - 26.55
發行股數
5億
市值
104億
現股當沖－歷史逐日資訊
開盤價
21.9
收盤價
21.85
成交張數
196
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 21.8 | -0.1 | +8.19 | 465 | 1,014.93 | 70 | 15.06 | 152.65 | 15.04 | 153.22 | 15.1 | +0.57 | +82.14 | 0 | 0 |
| 11/20 | 20.15 | +0.05 | -9.03 | 199 | 400.27 | 63 | 31.64 | 138.38 | 34.57 | 138.53 | 34.61 | +0.15 | +23.81 | 0 | 0 |
| 11/19 | 22.15 | +0.2 | +0.91 | 331 | 730.69 | 67 | 20.24 | 147.75 | 20.22 | 148.08 | 20.27 | +0.33 | +48.51 | 0 | 0 |
| 11/18 | 21.95 | +0.1 | +0.46 | 586 | 1,288.39 | 84 | 14.33 | 184.53 | 14.32 | 184.66 | 14.33 | +0.13 | +15.48 | 0 | 0 |
| 11/15 | 21.85 | +0.05 | +0.23 | 1,098 | 2,402.77 | 141 | 12.84 | 308.04 | 12.82 | 308.95 | 12.86 | +0.92 | +65.25 | 0 | 0 |
| 11/14 | 21.8 | +0.05 | +0.23 | 627 | 1,365.14 | 71 | 11.33 | 154.59 | 11.32 | 154.58 | 11.32 | -0.01 | -1.41 | 1 | 0.16 |
| 11/13 | 21.75 | -0.25 | -1.14 | 1,022 | 2,234.28 | 138 | 13.5 | 302.58 | 13.54 | 302.5 | 13.54 | -0.07 | -5.43 | 0 | 0 |
| 11/12 | 22 | -0.15 | -0.68 | 961 | 2,110.29 | 225 | 23.41 | 494.44 | 23.43 | 494.91 | 23.45 | +0.47 | +20.89 | 2 | 0.21 |
| 11/11 | 22.15 | -0.8 | -3.49 | 2,544 | 5,647.89 | 272 | 10.69 | 606.5 | 10.74 | 608.22 | 10.77 | +1.72 | +63.05 | 1 | 0.04 |
| 11/08 | 22.95 | -0.2 | -0.86 | 526 | 1,207.75 | 27 | 5.14 | 62.27 | 5.16 | 62.33 | 5.16 | +0.06 | +22.22 | 0 | 0 |
| 11/07 | 23.15 | +0.4 | +1.76 | 560 | 1,291.81 | 85 | 15.18 | 195.91 | 15.17 | 196.09 | 15.18 | +0.17 | +20.59 | 0 | 0 |
| 11/06 | 22.75 | -0.05 | -0.22 | 390 | 888.58 | 39 | 9.99 | 88.86 | 10 | 88.92 | 10.01 | +0.07 | +17.95 | 0 | 0 |
| 11/05 | 22.8 | +0.15 | +0.66 | 347 | 792.71 | 84 | 24.21 | 191.85 | 24.2 | 191.97 | 24.22 | +0.12 | +14.88 | 0 | 0 |
| 11/04 | 22.65 | -0.05 | -0.22 | 395 | 895.38 | 74 | 18.75 | 167.9 | 18.75 | 167.82 | 18.74 | -0.07 | -9.46 | 0 | 0 |
| 11/01 | 22.7 | +0.1 | +0.44 | 563 | 1,272.56 | 161 | 28.59 | 363.16 | 28.54 | 363.36 | 28.55 | +0.2 | +12.11 | 0 | 0 |
| 10/30 | 22.6 | +0 | +0 | 489 | 1,107.23 | 43 | 8.79 | 97.39 | 8.8 | 97.34 | 8.79 | -0.05 | -11.63 | 0 | 0 |
| 10/29 | 22.6 | -0.3 | -1.31 | 904 | 2,052.49 | 126 | 13.93 | 286.57 | 13.96 | 286.94 | 13.98 | +0.36 | +28.97 | 0 | 0 |
| 10/28 | 22.9 | -0.15 | -0.65 | 483 | 1,107.09 | 95 | 19.67 | 217.71 | 19.66 | 217.97 | 19.69 | +0.26 | +27.37 | 0 | 0 |
| 10/25 | 23.05 | +0.15 | +0.66 | 578 | 1,326.1 | 96 | 16.62 | 220.04 | 16.59 | 220.49 | 16.63 | +0.45 | +46.88 | 0 | 0 |
| 10/24 | 22.9 | -0.2 | -0.87 | 605 | 1,389.13 | 108 | 17.86 | 248.51 | 17.89 | 248.19 | 17.87 | -0.32 | -29.63 | 0 | 0 |
| 10/23 | 23.1 | +0.1 | +0.43 | 709 | 1,644.86 | 160 | 22.56 | 371.39 | 22.58 | 371.39 | 22.58 | +0 | +0 | 1 | 0.14 |
| 10/22 | 23 | +0.05 | +0.22 | 482 | 1,108.18 | 94 | 19.49 | 215.76 | 19.47 | 216.19 | 19.51 | +0.42 | +45.21 | 0 | 0 |
| 10/21 | 22.95 | -0.05 | -0.22 | 402 | 923.87 | 91 | 22.66 | 209.35 | 22.66 | 209.26 | 22.65 | -0.09 | -9.89 | 0 | 0 |
| 10/18 | 23 | -0.15 | -0.65 | 576 | 1,327.4 | 75 | 13.02 | 172.87 | 13.02 | 173.13 | 13.04 | +0.26 | +34.67 | 1 | 0.17 |
| 10/17 | 23.15 | +0.3 | +1.31 | 704 | 1,631.39 | 179 | 25.41 | 413.25 | 25.33 | 414.65 | 25.42 | +1.41 | +78.49 | 1 | 0.14 |
| 10/16 | 22.85 | +0 | +0 | 2,483 | 5,674.01 | 222 | 8.94 | 507.29 | 8.94 | 507.5 | 8.94 | +0.21 | +9.46 | 0 | 0 |
| 10/15 | 22.85 | +0.05 | +0.22 | 819 | 1,878.41 | 97 | 11.85 | 222.66 | 11.85 | 222.89 | 11.87 | +0.23 | +23.71 | 0 | 0 |
| 10/14 | 22.8 | -0.15 | -0.65 | 831 | 1,899.9 | 90 | 10.84 | 205.88 | 10.84 | 205.94 | 10.84 | +0.06 | +6.11 | 1 | 0.12 |
| 10/11 | 22.95 | -0.7 | -2.96 | 1,967 | 4,545.86 | 267 | 13.57 | 619.15 | 13.62 | 616.92 | 13.57 | -2.23 | -83.33 | 0 | 0 |
| 10/09 | 23.65 | -0.35 | -1.46 | 1,223 | 2,912.52 | 130 | 10.63 | 310.34 | 10.66 | 310.5 | 10.66 | +0.17 | +12.69 | 0 | 0 |
| 10/08 | 24 | +0 | +0 | 1,058 | 2,530.65 | 189 | 17.86 | 452.63 | 17.89 | 452.1 | 17.86 | -0.54 | -28.31 | 0 | 0 |
| 10/07 | 24 | -0.1 | -0.41 | 1,363 | 3,272.82 | 244 | 17.9 | 586.76 | 17.93 | 585.97 | 17.9 | -0.8 | -32.58 | 1 | 0.07 |
| 10/04 | 24.1 | -0.5 | -2.03 | 1,547 | 3,744.49 | 432 | 27.93 | 1,046.83 | 27.96 | 1,048.46 | 28 | +1.64 | +37.96 | 1 | 0.06 |
| 10/01 | 24.6 | -0.05 | -0.2 | 1,237 | 3,031.58 | 318 | 25.71 | 780.25 | 25.74 | 780.06 | 25.73 | -0.19 | -5.97 | 0 | 0 |
| 09/30 | 24.65 | -0.55 | -2.18 | 2,402 | 5,964.25 | 624 | 25.98 | 1,551.85 | 26.02 | 1,555.9 | 26.09 | +4.05 | +64.98 | 1 | 0.04 |
| 09/27 | 25.2 | +0.95 | +3.92 | 4,166 | 10,410.82 | 885 | 21.24 | 2,204.7 | 21.18 | 2,219.01 | 21.31 | +14.31 | +161.69 | 3 | 0.07 |
| 09/26 | 24.25 | -0.5 | -2.02 | 2,446 | 6,024.94 | 682 | 27.88 | 1,690.61 | 28.06 | 1,679.33 | 27.87 | -11.28 | -165.32 | 1 | 0.04 |
| 09/25 | 24.75 | +0.15 | +0.61 | 3,257 | 8,109.56 | 1,103 | 33.87 | 2,748.15 | 33.89 | 2,743.92 | 33.84 | -4.23 | -38.35 | 0 | 0 |
| 09/24 | 24.6 | -0.2 | -0.81 | 2,737 | 6,745 | 806 | 29.45 | 1,984.03 | 29.41 | 1,992.48 | 29.54 | +8.46 | +104.9 | 3 | 0.11 |
| 09/23 | 24.8 | -0.15 | -0.6 | 5,631 | 14,096.25 | 2,673 | 47.47 | 6,688.34 | 47.45 | 6,687.74 | 47.44 | -0.59 | -2.21 | 0 | 0 |
| 09/20 | 24.95 | +0.7 | +2.89 | 8,487 | 21,117.26 | 3,686 | 43.43 | 9,130.31 | 43.24 | 9,210.51 | 43.62 | +80.2 | +217.58 | 9 | 0.11 |
| 09/19 | 24.25 | +0.1 | +0.41 | 2,085 | 5,038.81 | 754 | 36.16 | 1,823.04 | 36.18 | 1,824.34 | 36.21 | +1.29 | +17.18 | 3 | 0.14 |
| 09/18 | 24.15 | -0.15 | -0.62 | 3,583 | 8,784.85 | 1,457 | 40.66 | 3,570.01 | 40.64 | 3,569.59 | 40.63 | -0.42 | -2.92 | 0 | 0 |
| 09/16 | 24.3 | +0.55 | +2.32 | 3,128 | 7,608.57 | 599 | 19.15 | 1,452.21 | 19.09 | 1,458.23 | 19.17 | +6.03 | +100.58 | 0 | 0 |
| 09/13 | 23.75 | -0.1 | -0.42 | 1,467 | 3,515.18 | 320 | 21.82 | 767.18 | 21.82 | 766.73 | 21.81 | -0.46 | -14.38 | 6 | 0.41 |
| 09/12 | 23.85 | -0.2 | -0.83 | 2,393 | 5,740.65 | 717 | 29.96 | 1,722.21 | 30 | 1,721.67 | 29.99 | -0.55 | -7.6 | 7 | 0.29 |
| 09/11 | 24.05 | +1.55 | +6.89 | 7,214 | 17,294.18 | 2,627 | 36.42 | 6,279.08 | 36.31 | 6,304.85 | 36.46 | +25.77 | +98.1 | 2 | 0.03 |
| 09/10 | 22.5 | -0.35 | -1.53 | 726 | 1,649.79 | 248 | 34.18 | 565.64 | 34.29 | 564.72 | 34.23 | -0.93 | -37.3 | 0 | 0 |
| 09/09 | 22.85 | -0.35 | -1.51 | 862 | 1,962.14 | 274 | 31.78 | 623.32 | 31.77 | 624.91 | 31.85 | +1.6 | +58.39 | 0 | 0 |
| 09/06 | 23.2 | +0.35 | +1.53 | 953 | 2,207.51 | 257 | 26.96 | 592.72 | 26.85 | 594.35 | 26.92 | +1.64 | +63.62 | 1 | 0.1 |
| 09/05 | 22.85 | +0.5 | +2.24 | 1,077 | 2,466.58 | 406 | 37.69 | 930 | 37.7 | 930.03 | 37.71 | +0.04 | +0.86 | 0 | 0 |
| 09/04 | 22.35 | -0.9 | -3.87 | 1,760 | 3,952.24 | 581 | 33.01 | 1,300.64 | 32.91 | 1,308.27 | 33.1 | +7.63 | +131.33 | 0 | 0 |
| 09/03 | 23.25 | -0.4 | -1.69 | 696 | 1,627.72 | 105 | 15.08 | 245.42 | 15.08 | 246.13 | 15.12 | +0.71 | +67.62 | 0 | 0 |
| 09/02 | 23.65 | +0.15 | +0.64 | 1,057 | 2,504 | 284 | 26.88 | 673.05 | 26.88 | 672.43 | 26.85 | -0.62 | -22.01 | 0 | 0 |
| 08/30 | 23.5 | -0.1 | -0.42 | 865 | 2,042.7 | 167 | 19.32 | 394.75 | 19.33 | 394.95 | 19.33 | +0.2 | +11.98 | 0 | 0 |
| 08/29 | 23.6 | +0.25 | +1.07 | 1,418 | 3,346.54 | 488 | 34.42 | 1,151.33 | 34.4 | 1,153.46 | 34.47 | +2.14 | +43.85 | 0 | 0 |
| 08/28 | 23.35 | +0.1 | +0.43 | 1,022 | 2,383.71 | 115 | 11.25 | 268.35 | 11.26 | 268.43 | 11.26 | +0.09 | +7.39 | 0 | 0 |
| 08/27 | 23.25 | -0.15 | -0.64 | 1,453 | 3,397.44 | 167 | 11.5 | 391.89 | 11.54 | 390.81 | 11.5 | -1.08 | -64.97 | 1 | 0.07 |
| 08/26 | 24 | +0 | +0 | 1,944 | 4,685.65 | 158 | 8.13 | 381.86 | 8.15 | 381.12 | 8.13 | -0.73 | -46.52 | 0 | 0 |
| 08/23 | 24 | -0.05 | -0.21 | 1,997 | 4,768.99 | 363 | 18.18 | 867.12 | 18.18 | 869.21 | 18.23 | +2.08 | +57.3 | 0 | 0 |
| 08/22 | 24.05 | +0.5 | +2.12 | 5,406 | 13,181.24 | 2,023 | 37.42 | 4,930.19 | 37.4 | 4,931.19 | 37.41 | +0.99 | +4.92 | 0 | 0 |
| 08/21 | 23.55 | +0.35 | +1.51 | 1,950 | 4,599.09 | 425 | 21.8 | 1,000.33 | 21.75 | 1,003.25 | 21.81 | +2.92 | +68.82 | 0 | 0 |
| 08/20 | 23.2 | +0.25 | +1.09 | 1,214 | 2,822.17 | 215 | 17.71 | 498.71 | 17.67 | 500.85 | 17.75 | +2.14 | +99.53 | 1 | 0.08 |
| 08/19 | 22.95 | -0.1 | -0.43 | 761 | 1,749.22 | 91 | 11.96 | 208.96 | 11.95 | 208.82 | 11.94 | -0.14 | -14.84 | 0 | 0 |
| 08/16 | 23.05 | -0.15 | -0.65 | 1,466 | 3,399.24 | 228 | 15.56 | 528.86 | 15.56 | 530.59 | 15.61 | +1.73 | +75.88 | 0 | 0 |
| 08/15 | 23.2 | +0.2 | +0.87 | 1,257 | 2,928.11 | 312 | 24.82 | 726.65 | 24.82 | 726.75 | 24.82 | +0.1 | +3.37 | 0 | 0 |
| 08/14 | 23 | +0.1 | +0.44 | 1,287 | 2,968.28 | 270 | 20.98 | 622.83 | 20.98 | 622.54 | 20.97 | -0.28 | -10.56 | 0 | 0 |
| 08/13 | 22.9 | +0 | +0 | 972 | 2,224.47 | 262 | 26.95 | 598.77 | 26.92 | 599.91 | 26.97 | +1.14 | +43.32 | 0 | 0 |
| 08/12 | 22.9 | +0.05 | +0.22 | 1,427 | 3,296.07 | 362 | 25.37 | 834.84 | 25.33 | 837.66 | 25.41 | +2.83 | +78.04 | 1 | 0.07 |
| 08/09 | 22.85 | -0.35 | -1.51 | 3,755 | 8,628.34 | 743 | 19.79 | 1,708.23 | 19.8 | 1,710.93 | 19.83 | +2.7 | +36.34 | 5 | 0.13 |
| 08/08 | 23.2 | -0.05 | -0.22 | 1,652 | 3,817.45 | 576 | 34.87 | 1,328.66 | 34.81 | 1,331.52 | 34.88 | +2.85 | +49.57 | 0 | 0 |
| 08/07 | 23.25 | +1.2 | +5.44 | 2,171 | 4,998.42 | 723 | 33.3 | 1,652.3 | 33.06 | 1,666.47 | 33.34 | +14.18 | +196.13 | 2 | 0.09 |
| 08/06 | 22.05 | +0.5 | +2.32 | 2,563 | 5,538.43 | 886 | 34.57 | 1,903.94 | 34.38 | 1,929.22 | 34.83 | +25.29 | +285.38 | 1 | 0.04 |
| 08/05 | 21.55 | -2.2 | -9.26 | 4,576 | 10,005.84 | 755 | 16.5 | 1,649.46 | 16.49 | 1,668.66 | 16.68 | +19.2 | +254.24 | 3 | 0.07 |
| 08/02 | 23.75 | -0.55 | -2.26 | 1,880 | 4,492.25 | 400 | 21.27 | 955.26 | 21.26 | 957.84 | 21.32 | +2.58 | +64.38 | 0 | 0 |
| 08/01 | 24.3 | +0.15 | +0.62 | 1,793 | 4,358.08 | 210 | 11.71 | 510.82 | 11.72 | 511.29 | 11.73 | +0.47 | +22.14 | 0 | 0 |
| 07/31 | 24.15 | -0.1 | -0.41 | 1,853 | 4,512.31 | 527 | 28.44 | 1,285.99 | 28.5 | 1,284.79 | 28.47 | -1.21 | -22.96 | 0 | 0 |
| 07/30 | 24.25 | +0.45 | +1.89 | 1,522 | 3,651.4 | 302 | 19.84 | 722.47 | 19.79 | 724.25 | 19.84 | +1.79 | +59.27 | 1 | 0.07 |
| 07/29 | 23.8 | -0.4 | -1.65 | 2,766 | 6,666.5 | 861 | 31.13 | 2,069.02 | 31.04 | 2,084.39 | 31.27 | +15.37 | +178.51 | 1 | 0.04 |
| 07/26 | 24.2 | -0.35 | -1.43 | 2,433 | 5,855.73 | 492 | 20.23 | 1,183.49 | 20.21 | 1,184.3 | 20.22 | +0.81 | +16.36 | 0 | 0 |
| 07/23 | 24.55 | -0.45 | -1.8 | 7,356 | 18,211.65 | 2,866 | 38.96 | 7,107.88 | 39.03 | 7,115.32 | 39.07 | +7.45 | +25.99 | 10 | 0.14 |
| 07/22 | 25 | -1.55 | -5.84 | 16,814 | 43,689.76 | 7,928 | 47.15 | 20,679.29 | 47.33 | 20,613.1 | 47.18 | -66.19 | -83.5 | 15 | 0.09 |
| 07/19 | 26.55 | +0.8 | +3.11 | 44,357 | 118,327.53 | 24,539 | 55.32 | 65,275.05 | 55.16 | 65,555.45 | 55.4 | +280.4 | +114.27 | 113 | 0.25 |
| 07/18 | 25.75 | +0.45 | +1.78 | 27,154 | 68,836.97 | 12,106 | 44.58 | 30,587.65 | 44.43 | 30,769.22 | 44.7 | +181.57 | +149.98 | 17 | 0.06 |
| 07/17 | 25.3 | +2.3 | +10 | 20,420 | 50,757.48 | 7,537 | 36.91 | 18,566.87 | 36.58 | 18,829.96 | 37.1 | +263.1 | +349.07 | 2 | 0.01 |
| 07/16 | 23 | -0.15 | -0.65 | 931 | 2,143.63 | 62 | 6.66 | 142.95 | 6.67 | 142.76 | 6.66 | -0.19 | -30.65 | 0 | 0 |
| 07/15 | 23.15 | +0.05 | +0.22 | 1,257 | 2,928.94 | 218 | 17.34 | 507.62 | 17.33 | 507.73 | 17.33 | +0.1 | +4.59 | 0 | 0 |
| 07/12 | 23.1 | +0.3 | +1.32 | 954 | 2,200.87 | 102 | 10.69 | 234.58 | 10.66 | 235.54 | 10.7 | +0.96 | +94.12 | 0 | 0 |
| 07/11 | 22.8 | +0 | +0 | 1,408 | 3,224.11 | 177 | 12.57 | 402.55 | 12.49 | 406.96 | 12.62 | +4.41 | +249.15 | 0 | 0 |
| 07/10 | 22.8 | +0.25 | +1.11 | 1,067 | 2,429.46 | 119 | 11.15 | 271 | 11.15 | 271.44 | 11.17 | +0.44 | +36.97 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
