1709
17.95
TWD+0.05 (0.28%)
2025.07.07收盤
和益－現股當沖
和益最新現股當沖狀況
整理和益最新(2025/07/07) 當沖狀況。整體成交張數為28張，佔整體市場成交張數的27.05%。當日現股當沖之總損益為+3,000元、每張平均損益則為+107元。
開盤價
17.9
收盤價
17.95
當日範圍
17.6 - 18
成交張數
104
開盤價(昨)
18.15
收盤價(昨)
17.9
昨日範圍
17.9 - 18.15
成交張數(昨)
109
成交金額
185.30萬
成交金額(昨)
196.11萬
52週範圍
16.05 - 26.55
發行股數
5億
市值
86億
現股當沖－歷史逐日資訊
開盤價
17.9
收盤價
17.95
成交張數
104
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/07 | 17.95 | +0.05 | +0.28 | 104 | 184.44 | 28 | 27.05 | 49.73 | 26.97 | 50.03 | 27.13 | +0.3 | +107.14 | 0 | 0 |
| 2025/07/04 | 17.9 | -0.2 | -1.1 | 109 | 195.4 | 14 | 12.89 | 25.21 | 12.9 | 25.2 | 12.89 | -0.02 | -14.29 | 0 | 0 |
| 2025/07/03 | 18.1 | +0 | +0 | 137 | 249.01 | 12 | 8.75 | 21.75 | 8.73 | 21.8 | 8.75 | +0.05 | +41.67 | 0 | 0 |
| 2025/07/02 | 18.1 | +0 | +0 | 57 | 102.59 | 7 | 12.35 | 12.65 | 12.34 | 12.69 | 12.36 | +0.03 | +42.86 | 0 | 0 |
| 2025/07/01 | 18.1 | +0.15 | +0.84 | 237 | 431.23 | 31 | 13.07 | 56.21 | 13.03 | 56.39 | 13.08 | +0.18 | +58.06 | 0 | 0 |
| 2025/06/30 | 17.95 | -0.25 | -1.37 | 86 | 155.57 | 13 | 15.04 | 23.41 | 15.05 | 23.34 | 15 | -0.07 | -53.85 | 0 | 0 |
| 2025/06/27 | 18.2 | -0.05 | -0.27 | 142 | 257.76 | 15 | 10.6 | 27.23 | 10.56 | 27.39 | 10.62 | +0.16 | +106.67 | 0 | 0 |
| 2025/06/26 | 18.25 | +0.25 | +1.39 | 342 | 623.58 | 16 | 4.67 | 29.07 | 4.66 | 29.18 | 4.68 | +0.1 | +65.62 | 0 | 0 |
| 2025/06/25 | 18 | +0.15 | +0.84 | 187 | 336.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 17.85 | +0.35 | +2 | 126 | 224.31 | 11 | 8.71 | 19.43 | 8.66 | 19.55 | 8.72 | +0.12 | +104.55 | 0 | 0 |
| 2025/06/23 | 17.5 | +0 | +0 | 261 | 453.86 | 28 | 10.72 | 48.8 | 10.75 | 48.77 | 10.75 | -0.03 | -8.93 | 0 | 0 |
| 2025/06/20 | 17.5 | -0.15 | -0.85 | 257 | 450.57 | 49 | 19.04 | 85.94 | 19.07 | 85.81 | 19.04 | -0.13 | -26.53 | 0 | 0 |
| 2025/06/19 | 17.65 | -0.1 | -0.56 | 296 | 522.17 | 16 | 5.41 | 28.27 | 5.41 | 28.25 | 5.41 | -0.02 | -12.5 | 0 | 0 |
| 2025/06/18 | 17.75 | -0.05 | -0.28 | 166 | 294.08 | 15 | 9.06 | 26.7 | 9.08 | 26.7 | 9.08 | -0.01 | -6.67 | 0 | 0 |
| 2025/06/17 | 17.8 | +0.05 | +0.28 | 198 | 351.09 | 39 | 19.69 | 69.08 | 19.68 | 69.31 | 19.74 | +0.23 | +57.69 | 0 | 0 |
| 2025/06/16 | 17.75 | +0.1 | +0.57 | 191 | 336.84 | 48 | 25.14 | 84.59 | 25.11 | 84.58 | 25.11 | -0.02 | -4.17 | 0 | 0 |
| 2025/06/13 | 17.65 | -0.25 | -1.4 | 363 | 644.76 | 68 | 18.73 | 120.89 | 18.75 | 120.97 | 18.76 | +0.07 | +10.29 | 0 | 0 |
| 2025/06/12 | 17.9 | +0 | +0 | 174 | 311.16 | 10 | 5.74 | 17.82 | 5.73 | 17.91 | 5.76 | +0.09 | +90 | 0 | 0 |
| 2025/06/11 | 17.9 | +0.1 | +0.56 | 146 | 260.85 | 29 | 19.82 | 51.77 | 19.85 | 51.72 | 19.83 | -0.06 | -18.97 | 0 | 0 |
| 2025/06/10 | 17.8 | +0 | +0 | 232 | 415.99 | 28 | 12.07 | 50.15 | 12.06 | 50.34 | 12.1 | +0.2 | +69.64 | 0 | 0 |
| 2025/06/09 | 17.8 | -0.2 | -1.11 | 259 | 459.52 | 20 | 7.73 | 35.47 | 7.72 | 35.59 | 7.74 | +0.12 | +57.5 | 0 | 0 |
| 2025/06/06 | 18 | +0 | +0 | 135 | 242.97 | 16 | 11.83 | 28.72 | 11.82 | 28.81 | 11.86 | +0.09 | +56.25 | 0 | 0 |
| 2025/06/05 | 18 | -0.05 | -0.28 | 110 | 198.06 | 7 | 6.36 | 12.59 | 6.36 | 12.59 | 6.35 | -0.01 | -7.14 | 0 | 0 |
| 2025/06/04 | 18.05 | +0.25 | +1.4 | 212 | 382.55 | 34 | 16.07 | 61.38 | 16.04 | 61.56 | 16.09 | +0.18 | +54.41 | 0 | 0 |
| 2025/06/03 | 17.8 | -0.1 | -0.56 | 177 | 314.78 | 18 | 10.19 | 32.12 | 10.2 | 32.06 | 10.19 | -0.06 | -30.56 | 1 | 0.57 |
| 2025/06/02 | 17.9 | -0.3 | -1.65 | 321 | 575.46 | 26 | 8.09 | 46.41 | 8.06 | 46.73 | 8.12 | +0.33 | +126.92 | 0 | 0 |
| 2025/05/29 | 18.2 | -0.35 | -1.89 | 437 | 797.63 | 41 | 9.39 | 74.97 | 9.4 | 75.75 | 9.5 | +0.78 | +190.24 | 0 | 0 |
| 2025/05/28 | 18.55 | -0.05 | -0.27 | 302 | 560.72 | 41 | 13.58 | 76.16 | 13.58 | 76.44 | 13.63 | +0.28 | +68.29 | 0 | 0 |
| 2025/05/27 | 18.6 | +0.15 | +0.81 | 838 | 1,578.67 | 380 | 45.36 | 719.43 | 45.57 | 714.82 | 45.28 | -4.62 | -121.58 | 0 | 0 |
| 2025/05/26 | 18.45 | +0.1 | +0.54 | 178 | 328.29 | 14 | 7.86 | 25.85 | 7.87 | 25.81 | 7.86 | -0.04 | -28.57 | 0 | 0 |
| 2025/05/23 | 18.35 | +0.05 | +0.27 | 91 | 167.76 | 9 | 9.84 | 16.5 | 9.84 | 16.5 | 9.84 | +0.01 | +5.56 | 0 | 0 |
| 2025/05/22 | 18.3 | -0.15 | -0.81 | 181 | 331.38 | 10 | 5.53 | 18.32 | 5.53 | 18.32 | 5.53 | +0.01 | +5 | 0 | 0 |
| 2025/05/21 | 18.45 | +0.15 | +0.82 | 252 | 462.24 | 8 | 3.18 | 14.71 | 3.18 | 14.69 | 3.18 | -0.03 | -31.25 | 1 | 0.4 |
| 2025/05/20 | 18.3 | +0.05 | +0.27 | 117 | 213.18 | 8 | 6.85 | 14.61 | 6.85 | 14.62 | 6.86 | +0.01 | +12.5 | 0 | 0 |
| 2025/05/19 | 18.25 | -0.15 | -0.82 | 460 | 842.58 | 63 | 13.7 | 115.27 | 13.68 | 115.84 | 13.75 | +0.57 | +91.27 | 0 | 0 |
| 2025/05/16 | 18.4 | +0.45 | +2.51 | 990 | 1,828.21 | 173 | 17.48 | 318.05 | 17.4 | 320.72 | 17.54 | +2.67 | +154.62 | 0 | 0 |
| 2025/05/15 | 17.95 | +0.05 | +0.28 | 368 | 662.72 | 52 | 14.14 | 93.57 | 14.12 | 93.59 | 14.12 | +0.03 | +4.81 | 1 | 0.27 |
| 2025/05/14 | 17.9 | +0.05 | +0.28 | 283 | 504.35 | 15 | 5.31 | 26.72 | 5.3 | 26.83 | 5.32 | +0.11 | +73.33 | 0 | 0 |
| 2025/05/13 | 17.85 | +0.2 | +1.13 | 562 | 998.06 | 64 | 11.39 | 113.14 | 11.34 | 113.82 | 11.4 | +0.68 | +106.25 | 0 | 0 |
| 2025/05/12 | 17.65 | -0.3 | -1.67 | 525 | 930.77 | 81 | 15.42 | 143.99 | 15.47 | 143.24 | 15.39 | -0.74 | -91.98 | 0 | 0 |
| 2025/05/09 | 17.95 | +0.05 | +0.28 | 247 | 445 | 27 | 10.93 | 48.52 | 10.9 | 48.42 | 10.88 | -0.1 | -37.04 | 0 | 0 |
| 2025/05/08 | 17.9 | +0.05 | +0.28 | 245 | 440.04 | 12 | 4.89 | 21.5 | 4.88 | 21.53 | 4.89 | +0.04 | +29.17 | 0 | 0 |
| 2025/05/07 | 17.85 | +0 | +0 | 195 | 347.81 | 26 | 13.36 | 46.48 | 13.36 | 46.55 | 13.38 | +0.07 | +28.85 | 0 | 0 |
| 2025/05/06 | 17.85 | +0.15 | +0.85 | 310 | 550.21 | 43 | 13.87 | 76.08 | 13.83 | 76.36 | 13.88 | +0.29 | +67.44 | 0 | 0 |
| 2025/05/05 | 17.7 | +0.05 | +0.28 | 420 | 739.08 | 105 | 25.01 | 184.76 | 25 | 184.85 | 25.01 | +0.09 | +8.1 | 0 | 0 |
| 2025/05/02 | 17.65 | +0.35 | +2.02 | 296 | 519.09 | 11 | 3.72 | 19.25 | 3.71 | 19.32 | 3.72 | +0.07 | +59.09 | 0 | 0 |
| 2025/04/30 | 17.3 | -0.2 | -1.14 | 247 | 428.43 | 15 | 6.08 | 26.1 | 6.09 | 25.99 | 6.07 | -0.11 | -73.33 | 0 | 0 |
| 2025/04/29 | 17.5 | +0.2 | +1.16 | 402 | 698.76 | 63 | 15.68 | 109.16 | 15.62 | 109.91 | 15.73 | +0.74 | +118.25 | 0 | 0 |
| 2025/04/28 | 17.3 | +0.25 | +1.47 | 356 | 611.71 | 13 | 3.66 | 22.29 | 3.64 | 22.4 | 3.66 | +0.12 | +88.46 | 0 | 0 |
| 2025/04/25 | 17.05 | +0.15 | +0.89 | 216 | 368.52 | 31 | 14.33 | 52.77 | 14.32 | 52.88 | 14.35 | +0.12 | +37.1 | 0 | 0 |
| 2025/04/24 | 16.9 | -0.1 | -0.59 | 290 | 492.03 | 18 | 6.21 | 30.57 | 6.21 | 30.52 | 6.2 | -0.04 | -22.22 | 0 | 0 |
| 2025/04/23 | 17 | +0.3 | +1.8 | 294 | 500.11 | 60 | 20.44 | 102.03 | 20.4 | 102.27 | 20.45 | +0.23 | +38.33 | 0 | 0 |
| 2025/04/22 | 16.7 | -0.1 | -0.6 | 255 | 426.92 | 41 | 16.11 | 68.61 | 16.07 | 68.83 | 16.12 | +0.22 | +53.66 | 0 | 0 |
| 2025/04/21 | 16.8 | -0.35 | -2.04 | 275 | 465.24 | 34 | 12.38 | 57.75 | 12.41 | 57.41 | 12.34 | -0.34 | -100 | 0 | 0 |
| 2025/04/18 | 17.15 | +0.1 | +0.59 | 142 | 242.59 | 24 | 16.93 | 41.02 | 16.91 | 41.12 | 16.95 | +0.1 | +43.75 | 0 | 0 |
| 2025/04/17 | 17.05 | -0.15 | -0.87 | 377 | 641.57 | 86 | 22.79 | 145.9 | 22.74 | 146.44 | 22.83 | +0.55 | +63.95 | 0 | 0 |
| 2025/04/16 | 17.2 | -0.5 | -2.82 | 336 | 581.2 | 37 | 11.02 | 64.06 | 11.02 | 63.89 | 10.99 | -0.17 | -44.59 | 0 | 0 |
| 2025/04/15 | 17.7 | +0.5 | +2.91 | 501 | 880.07 | 73 | 14.58 | 127.77 | 14.52 | 128.77 | 14.63 | +1 | +137.67 | 0 | 0 |
| 2025/04/14 | 17.2 | -0.35 | -1.99 | 743 | 1,295.81 | 130 | 17.5 | 228.19 | 17.61 | 227 | 17.52 | -1.19 | -91.54 | 0 | 0 |
| 2025/04/11 | 17.55 | -0.1 | -0.57 | 595 | 1,044.88 | 127 | 21.35 | 219.89 | 21.04 | 223.88 | 21.43 | +3.98 | +313.78 | 0 | 0 |
| 2025/04/10 | 17.65 | +1.6 | +9.97 | 458 | 804.79 | 16 | 3.49 | 28.02 | 3.48 | 28.16 | 3.5 | +0.14 | +84.38 | 0 | 0 |
| 2025/04/09 | 16.05 | -0.8 | -4.75 | 1,683 | 2,731.98 | 382 | 22.7 | 619.61 | 22.68 | 627.06 | 22.95 | +7.46 | +195.16 | 0 | 0 |
| 2025/04/08 | 16.85 | -0.75 | -4.26 | 1,838 | 3,038.53 | 586 | 31.88 | 964.27 | 31.73 | 975.5 | 32.1 | +11.23 | +191.64 | 0 | 0 |
| 2025/04/07 | 17.6 | -1.95 | -9.97 | 1,018 | 1,791.78 | 34 | 3.34 | 59.84 | 3.34 | 59.85 | 3.34 | +0.01 | +2.94 | 0 | 0 |
| 2025/04/02 | 19.55 | +0.15 | +0.77 | 225 | 437.38 | 27 | 12.02 | 52.3 | 11.96 | 52.47 | 12 | +0.17 | +62.96 | 0 | 0 |
| 2025/04/01 | 19.4 | +0.3 | +1.57 | 507 | 981.12 | 130 | 25.65 | 251.41 | 25.62 | 251.68 | 25.65 | +0.27 | +20.38 | 0 | 0 |
| 2025/03/31 | 19.1 | -0.65 | -3.29 | 1,093 | 2,095.28 | 95 | 8.69 | 181.81 | 8.68 | 182.94 | 8.73 | +1.12 | +118.42 | 0 | 0 |
| 2025/03/28 | 19.75 | -0.3 | -1.5 | 809 | 1,597.11 | 24 | 2.97 | 47.23 | 2.96 | 47.66 | 2.98 | +0.43 | +179.17 | 0 | 0 |
| 2025/03/27 | 20.05 | -0.1 | -0.5 | 331 | 664.11 | 18 | 5.44 | 36.09 | 5.43 | 36.13 | 5.44 | +0.04 | +25 | 0 | 0 |
| 2025/03/26 | 20.15 | +0.15 | +0.75 | 231 | 464.02 | 28 | 12.14 | 56.31 | 12.14 | 56.43 | 12.16 | +0.12 | +41.07 | 0 | 0 |
| 2025/03/25 | 20 | -0.25 | -1.23 | 656 | 1,317.84 | 50 | 7.62 | 100.6 | 7.63 | 100.16 | 7.6 | -0.44 | -88 | 0 | 0 |
| 2025/03/24 | 20.25 | -0.05 | -0.25 | 349 | 706.9 | 8 | 2.29 | 16.22 | 2.29 | 16.22 | 2.29 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 20.3 | -0.2 | -0.98 | 411 | 837.51 | 31 | 7.55 | 63.41 | 7.57 | 63.19 | 7.54 | -0.22 | -70.97 | 0 | 0 |
| 2025/03/20 | 20.5 | +0.1 | +0.49 | 268 | 548.35 | 32 | 11.95 | 65.53 | 11.95 | 65.64 | 11.97 | +0.11 | +34.38 | 0 | 0 |
| 2025/03/19 | 20.4 | -0.05 | -0.24 | 444 | 908.16 | 82 | 18.46 | 167.41 | 18.43 | 168.05 | 18.5 | +0.65 | +78.66 | 0 | 0 |
| 2025/03/18 | 20.45 | -0.1 | -0.49 | 382 | 782.41 | 30 | 7.86 | 61.56 | 7.87 | 61.58 | 7.87 | +0.02 | +6.67 | 0 | 0 |
| 2025/03/17 | 20.55 | +0 | +0 | 333 | 684.08 | 51 | 15.31 | 104.67 | 15.3 | 104.84 | 15.33 | +0.17 | +34.31 | 0 | 0 |
| 2025/03/14 | 20.55 | -0.35 | -1.67 | 988 | 2,024.98 | 260 | 26.31 | 533.02 | 26.32 | 533 | 26.32 | -0.03 | -0.96 | 0 | 0 |
| 2025/03/13 | 20.9 | -0.3 | -1.42 | 965 | 2,030.84 | 168 | 17.41 | 353.67 | 17.41 | 353.8 | 17.42 | +0.14 | +8.04 | 0 | 0 |
| 2025/03/12 | 21.2 | -0.3 | -1.4 | 557 | 1,185.48 | 87 | 15.63 | 185.53 | 15.65 | 185.67 | 15.66 | +0.14 | +15.52 | 6 | 1.08 |
| 2025/03/11 | 21.5 | -0.2 | -0.92 | 641 | 1,372.39 | 207 | 32.27 | 442.68 | 32.26 | 442.4 | 32.24 | -0.28 | -13.53 | 0 | 0 |
| 2025/03/10 | 21.7 | -0.1 | -0.46 | 268 | 582.04 | 41 | 15.3 | 89.07 | 15.3 | 89.02 | 15.29 | -0.06 | -13.41 | 0 | 0 |
| 2025/03/07 | 21.8 | -0.15 | -0.68 | 178 | 389.28 | 7 | 3.93 | 15.3 | 3.93 | 15.29 | 3.93 | -0.01 | -21.43 | 0 | 0 |
| 2025/03/06 | 21.95 | +0 | +0 | 363 | 795.98 | 60 | 16.55 | 131.55 | 16.53 | 131.69 | 16.54 | +0.14 | +22.5 | 0 | 0 |
| 2025/03/05 | 21.95 | +0.3 | +1.39 | 336 | 734.99 | 37 | 11.03 | 80.8 | 10.99 | 81.02 | 11.02 | +0.22 | +59.46 | 0 | 0 |
| 2025/03/04 | 21.65 | +0.05 | +0.23 | 358 | 770.72 | 45 | 12.57 | 96.78 | 12.56 | 96.81 | 12.56 | +0.03 | +6.67 | 0 | 0 |
| 2025/03/03 | 21.6 | -0.05 | -0.23 | 300 | 647.74 | 28 | 9.34 | 60.55 | 9.35 | 60.52 | 9.34 | -0.03 | -8.93 | 0 | 0 |
| 2025/02/27 | 21.65 | -0.1 | -0.46 | 528 | 1,150.57 | 77 | 14.57 | 168 | 14.6 | 167.68 | 14.57 | -0.32 | -41.56 | 0 | 0 |
| 2025/02/26 | 21.75 | +0 | +0 | 316 | 687.4 | 18 | 5.69 | 39.12 | 5.69 | 39.2 | 5.7 | +0.09 | +50 | 0 | 0 |
| 2025/02/25 | 21.75 | -0.1 | -0.46 | 278 | 603.75 | 36 | 12.96 | 78.23 | 12.96 | 78.29 | 12.97 | +0.06 | +15.28 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
