葡萄王－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

葡萄王最新資券變化狀況

整理葡萄王最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤葡萄王融資餘額為371張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤葡萄王融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-5張，其中賣出3張、還券8張、調整0張。累積至收盤葡萄王借券賣出餘額為1,140張。

開盤價

121

收盤價

121.5

當日範圍

120.5 - 121.5

成交張數

開盤價(昨)

121

收盤價(昨)

122

昨日範圍

121 - 122

成交張數(昨)

成交金額

956.93萬

成交金額(昨)

729.39萬

52週範圍

121 - 151

發行股數

1億

市值

180億

資券變化－當日

資料時間：2026/02/05

開盤價

121

收盤價

121.5

成交張數

02/05當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	371	0
使用率	1.0%	0.0%
連增連減	增→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	3
還券	8
調整	0
增減	-5
餘額	1,140
次日限額	33

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

121

收盤價

121.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	122	+1	+0.83	60	0	1	0	-1	371	37,034	1	0	0	0	+0	0	0	3	8	0	-5	1,140	33	0	0	0	6.72
2026/02/04	121	-1	-0.82	47	0	0	1	-1	372	37,034	1	0	0	0	+0	0	0	0	0	0	+0	1,145	32	0	0	0	6.42
2026/02/03	122	+1	+0.83	80	1	0	0	+1	373	37,034	1.01	0	0	0	+0	0	0	3	0	0	+3	1,145	32	0	0	0	5.01
2026/02/02	121	+0	+0	116	5	6	0	-1	372	37,034	1	0	0	0	+0	0	0	25	0	0	+25	1,142	33	0	0	0	12.12
2026/01/30	121	-1.5	-1.22	97	1	7	0	-6	373	37,034	1.01	0	0	0	+0	0	0	3	0	0	+3	1,117	33	0	0	0	8.24
2026/01/29	122.5	+0.5	+0.41	82	0	1	0	-1	379	37,034	1.02	0	0	0	+0	0	0	8	0	0	+8	1,114	32	0	0	0	4.87
2026/01/28	122	-0.5	-0.41	85	1	0	0	+1	380	37,034	1.03	0	0	0	+0	0	0	17	0	0	+17	1,106	32	0	0	0	4.68
2026/01/27	122.5	+1	+0.82	89	6	5	0	+1	379	37,034	1.02	0	0	0	+0	0	0	6	0	0	+6	1,089	32	0	0	0	4.51
2026/01/26	121.5	-1	-0.82	103	7	0	0	+7	378	37,034	1.02	0	0	0	+0	0	0	6	0	0	+6	1,083	31	0	0	0	1.95
2026/01/23	122.5	+0	+0	96	1	3	0	-2	371	37,034	1	0	0	0	+0	0	0	1	26	0	-25	1,077	31	0	0	0	7.32
2026/01/22	122.5	+1	+0.82	108	2	0	1	+1	373	37,034	1.01	0	0	0	+0	0	0	12	0	0	+12	1,102	30	0	0	0	7.43
2026/01/21	121.5	+0	+0	168	2	0	0	+2	372	37,034	1	0	0	0	+0	0	0	10	0	0	+10	1,090	31	0	0	0	4.76
2026/01/20	121.5	-1	-0.82	300	10	0	0	+10	370	37,034	1	0	0	0	+0	0	0	2	0	0	+2	1,080	30	0	0	0	15.32
2026/01/19	122.5	-1	-0.81	109	0	1	0	-1	360	37,034	0.97	0	0	0	+0	0	0	3	0	0	+3	1,078	27	0	0	0	4.6
2026/01/16	123.5	+0	+0	106	1	2	0	-1	361	37,034	0.97	0	0	0	+0	0	0	2	0	0	+2	1,075	26	0	0	0	3.78
2026/01/15	123.5	+0.5	+0.41	97	1	2	3	-4	362	37,034	0.98	0	0	0	+0	0	0	2	0	0	+2	1,073	26	0	0	0	5.16
2026/01/14	123	+0	+0	148	10	1	0	+9	366	37,034	0.99	0	0	0	+0	0	0	5	0	0	+5	1,071	25	0	0	0	8.79
2026/01/13	123	-1.5	-1.2	285	9	0	0	+9	357	37,034	0.96	0	0	0	+0	0	0	19	30	0	-11	1,066	25	0	0	0	9.82
2026/01/12	124.5	+0.5	+0.4	84	1	0	0	+1	348	37,034	0.94	0	0	0	+0	0	0	4	0	0	+4	1,077	22	0	0	0	3.56
2026/01/09	124	-0.5	-0.4	134	2	3	0	-1	347	37,034	0.94	0	0	0	+0	0	0	4	35	0	-31	1,073	22	0	0	0	2.23
2026/01/08	124.5	-2.5	-0.24	133	2	1	0	+1	348	37,034	0.94	0	0	0	+0	0	0	0	20	0	-20	1,104	21	0	0	0	6.76
2026/01/07	127	+0.5	+0.4	182	4	3	0	+1	347	37,034	0.94	0	0	0	+0	0	0	0	0	0	+0	1,124	20	0	0	0	7.14
2026/01/06	126.5	-0.5	-0.39	116	6	5	0	+1	346	37,034	0.93	0	0	0	+0	0	0	0	1	0	-1	1,124	20	0	0	0	6.91
2026/01/05	127	-0.5	-0.39	151	8	5	0	+3	345	37,034	0.93	0	0	0	+0	0	0	2	0	0	+2	1,125	20	0	0	0	9.25
2026/01/02	127.5	+1	+0.79	42	0	0	0	+0	342	37,034	0.92	0	0	0	+0	0	0	1	1	0	+0	1,123	20	0	0	0	4.73
2025/12/31	126.5	+0	+0	45	0	0	0	+0	342	37,034	0.92	0	0	0	+0	0	0	2	0	0	+2	1,123	20	0	0	0	8.8
2025/12/30	126.5	-0.5	-0.39	74	0	0	0	+0	342	37,034	0.92	0	0	0	+0	0	0	0	0	0	+0	1,121	22	0	0	0	18.98
2025/12/29	127	+0.5	+0.4	50	0	0	6	-6	342	37,034	0.92	0	0	0	+0	0	0	1	0	0	+1	1,121	22	0	0	0	7.97
2025/12/26	126.5	+0	+0	38	0	0	1	-1	348	37,034	0.94	0	0	0	+0	0	0	0	0	0	+0	1,120	24	0	0	0	0
2025/12/19	127.5	+1	+0.79	147	0	2	0	-2	351	37,034	0.95	0	0	0	+0	0	0	0	13	0	-13	1,146	28	0	0	0	8.87
2025/12/18	126.5	+0	+0	75	0	0	0	+0	353	37,034	0.95	0	0	0	+0	0	0	2	0	0	+2	1,159	28	0	0	0	6.64
2025/12/17	126.5	+0	+0	61	0	0	0	+0	353	37,034	0.95	0	0	0	+0	0	0	0	0	0	+0	1,157	27	0	0	0	21.19
2025/12/16	126.5	+0	+0	97	3	0	0	+3	353	37,034	0.95	0	0	0	+0	0	0	2	11	0	-9	1,157	28	0	0	0	14.37
2025/12/15	126.5	-1	-0.78	41	1	0	1	+0	350	37,034	0.95	0	0	0	+0	0	0	2	7	0	-5	1,166	27	0	0	0	12.27
2025/11/26	129	+0.5	+0.39	87	1	0	0	+1	359	37,034	0.97	0	0	0	+0	2	0.01	0	5	0	-5	1,318	42	0	0	0.56	8.83
2025/11/25	128.5	+0.5	+0.39	40	1	0	0	+1	358	37,034	0.97	0	0	0	+0	2	0.01	0	4	0	-4	1,323	44	0	0	0.56	2.48
2025/11/24	128	+1.5	+1.19	147	0	0	0	+0	357	37,034	0.96	0	0	0	+0	2	0.01	6	5	0	+1	1,327	48	0	0	0.56	15.65
2025/11/21	126.5	-1	-0.78	74	0	0	0	+0	357	37,034	0.96	0	0	0	+0	2	0.01	0	0	0	+0	1,326	48	0	0	0.56	22.89
2025/11/20	127.5	+1.5	+1.19	162	1	1	0	+0	357	37,034	0.96	0	0	0	+0	2	0.01	0	0	0	+0	1,326	48	0	0	0.56	6.16
2025/11/19	126	-1	-0.79	92	1	0	0	+1	357	37,034	0.96	0	0	0	+0	2	0.01	4	10	0	-6	1,326	48	0	0	0.56	7.62
2025/11/18	127	-2.5	-1.93	175	0	1	0	-1	356	37,034	0.96	0	2	0	+2	2	0.01	1	42	0	-41	1,332	47	0	0	0.56	6.29
2025/11/17	129.5	-0.5	-0.38	141	1	0	0	+1	357	37,034	0.96	0	0	0	+0	0	0	0	0	0	+0	1,373	46	0	0	0	8.54
2025/11/14	130	+1	+0.78	242	0	3	0	-3	356	37,034	0.96	0	0	0	+0	0	0	5	0	0	+5	1,373	45	0	0	0	10.31
2025/11/13	129	+0.5	+0.39	186	0	2	0	-2	359	37,034	0.97	0	0	0	+0	0	0	1	0	0	+1	1,368	43	0	0	0	17.18
2025/11/12	128.5	+1.5	+1.18	103	1	0	0	+1	361	37,034	0.97	0	0	0	+0	0	0	0	23	0	-23	1,367	43	0	0	0	3.88
2025/11/11	127	+2.5	+2.01	230	0	4	0	-4	360	37,034	0.97	0	0	0	+0	0	0	6	3	0	+3	1,390	43	0	0	0	5.22
2025/11/10	124.5	+0.5	+0.4	68	0	0	0	+0	364	37,034	0.98	0	0	0	+0	0	0	6	0	0	+6	1,387	42	0	0	0	13.16
2025/11/07	124	-1	-0.8	53	0	2	0	-2	364	37,034	0.98	0	0	0	+0	0	0	3	9	0	-6	1,381	42	0	0	0	17.05
2025/11/06	125	+0.5	+0.4	59	0	0	0	+0	366	37,034	0.99	0	0	0	+0	0	0	1	2	0	-1	1,387	42	1	1.69	0	10.15
2025/11/05	124.5	+1	+0.81	76	1	0	0	+1	366	37,034	0.99	0	0	0	+0	0	0	2	1	0	+1	1,388	43	0	0	0	5.3
2025/11/04	123.5	+0	+0	64	1	0	0	+1	365	37,034	0.99	0	0	0	+0	0	0	6	0	0	+6	1,387	42	0	0	0	15.57
2025/11/03	123.5	+0	+0	72	1	0	0	+1	364	37,034	0.98	0	0	0	+0	0	0	3	5	0	-2	1,381	42	0	0	0	9.79
2025/10/31	123.5	-1	-0.8	128	0	37	0	-37	363	37,034	0.98	0	0	0	+0	0	0	10	1	0	+9	1,383	42	0	0	0	8.57
2025/10/30	124.5	+0.5	+0.4	99	0	34	0	-34	400	37,034	1.08	0	0	0	+0	0	0	3	0	0	+3	1,374	42	0	0	0	8.05
2025/10/29	124	-0.5	-0.4	96	0	1	0	-1	434	37,034	1.17	0	0	0	+0	0	0	12	0	0	+12	1,371	42	0	0	0	7.27
2025/10/28	124.5	+0	+0	92	0	0	0	+0	435	37,034	1.17	0	0	0	+0	0	0	10	23	0	-13	1,359	42	0	0	0	7.65
2025/10/27	124.5	+0	+0	147	1	0	0	+1	435	37,034	1.17	0	0	0	+0	0	0	0	8	0	-8	1,372	42	0	0	0	16.36
2025/10/23	124.5	+0	+0	70	0	0	1	-1	434	37,034	1.17	0	0	0	+0	0	0	5	7	0	-2	1,380	42	0	0	0	15.73
2025/10/22	124.5	+1	+0.81	91	1	1	0	+0	435	37,034	1.17	0	0	0	+0	0	0	0	2	0	-2	1,382	41	0	0	0	11.03
2025/10/21	123.5	+0.5	+0.41	65	0	0	0	+0	435	37,034	1.17	0	0	0	+0	0	0	18	1	0	+17	1,384	42	0	0	0	7.73
2025/10/20	123	-0.5	-0.4	133	0	0	0	+0	435	37,034	1.17	0	0	0	+0	0	0	21	30	0	-9	1,367	42	0	0	0	12.78
2025/10/17	123.5	-0.5	-0.4	119	0	4	0	-4	435	37,034	1.17	0	0	0	+0	0	0	12	141	0	-129	1,376	42	0	0	0	8.37
2025/10/16	124	+2	+1.64	122	0	1	0	-1	439	37,034	1.19	0	0	0	+0	0	0	8	31	0	-23	1,505	41	0	0	0	5.72
2025/10/15	122	-1	-0.81	978	1	1	0	+0	440	37,034	1.19	114	0	0	-114	0	0	31	0	0	+31	1,528	40	0	0	0	3.27
2025/10/14	123	-1	-0.81	320	0	1	0	-1	440	37,034	1.19	0	2	0	+2	114	0.31	28	0	0	+28	1,497	32	0	0	25.91	9.05
2025/10/13	124	-2.5	-1.98	357	2	0	0	+2	441	37,034	1.19	0	39	0	+39	112	0.3	25	2	0	+23	1,469	29	0	0	25.4	10.07
2025/10/09	126.5	+0	+0	146	27	23	0	+4	439	37,034	1.19	0	39	0	+39	73	0.2	21	20	0	+1	1,446	26	0	0	16.63	4.78
2025/10/08	126.5	-1	-0.78	138	1	0	0	+1	435	37,034	1.17	0	34	0	+34	34	0.09	24	24	0	+0	1,445	25	0	0	7.82	2.18
2025/10/07	127.5	-1.5	-1.16	114	4	0	0	+4	434	37,034	1.17	0	0	0	+0	0	0	17	1	0	+16	1,445	24	0	0	0	0.87
2025/10/03	129	+0	+0	49	1	1	0	+0	430	37,034	1.16	0	0	0	+0	0	0	6	4	0	+2	1,429	24	0	0	0	6.1
2025/10/02	129	-0.5	-0.39	56	2	0	0	+2	430	37,034	1.16	0	0	0	+0	0	0	8	37	0	-29	1,427	24	0	0	0	10.62
2025/10/01	129.5	-0.5	-0.38	42	1	0	0	+1	428	37,034	1.16	0	0	0	+0	0	0	5	2	0	+3	1,456	24	0	0	0	9.55
2025/09/30	130	+1	+0.78	54	0	0	0	+0	427	37,034	1.15	0	0	0	+0	0	0	2	0	0	+2	1,453	24	0	0	0	5.57
2025/09/26	129	-1	-0.77	157	0	13	0	-13	427	37,034	1.15	0	0	0	+0	0	0	1	9	0	-8	1,451	24	0	0	0	17.16
2025/09/25	130	+1	+0.78	67	0	0	0	+0	440	37,034	1.19	0	0	0	+0	0	0	0	5	0	-5	1,459	24	0	0	0	6.01
2025/09/24	129	+0.5	+0.39	122	1	0	0	+1	440	37,034	1.19	0	0	0	+0	0	0	0	8	0	-8	1,464	24	0	0	0	17.22
2025/09/23	128.5	+0	+0	114	0	1	0	-1	439	37,034	1.19	0	0	0	+0	0	0	0	11	0	-11	1,472	24	0	0	0	16.65
2025/09/22	128.5	-0.5	-0.39	98	0	0	0	+0	440	37,034	1.19	0	0	0	+0	0	0	1	3	0	-2	1,483	24	0	0	0	11.21
2025/09/19	129	-0.5	-0.39	80	0	10	0	-10	440	37,034	1.19	0	0	0	+0	0	0	0	11	0	-11	1,485	26	0	0	0	8.72
2025/09/18	129.5	-0.5	-0.38	50	2	0	0	+2	450	37,034	1.22	0	0	0	+0	0	0	0	1	0	-1	1,496	25	0	0	0	7.94
2025/09/17	130	-0.5	-0.38	60	0	0	0	+0	448	37,034	1.21	0	0	0	+0	0	0	1	0	0	+1	1,497	26	0	0	0	16.74
2025/09/16	130.5	+0	+0	76	0	1	0	-1	448	37,034	1.21	0	0	0	+0	0	0	1	1	0	+0	1,496	26	0	0	0	5.24
2025/09/15	130.5	-1	-0.76	80	2	1	0	+1	449	37,034	1.21	0	0	0	+0	0	0	0	47	0	-47	1,496	27	0	0	0	10.04
2025/09/12	131.5	+1	+0.77	129	5	3	0	+2	448	37,034	1.21	0	0	0	+0	0	0	0	0	0	+0	1,543	27	0	0	0	6.98
2025/09/11	130.5	-0.5	-0.38	88	0	2	0	-2	446	37,034	1.2	0	0	0	+0	0	0	1	7	0	-6	1,543	26	0	0	0	11.39
2025/09/10	131	+0.5	+0.38	80	0	0	0	+0	448	37,034	1.21	0	0	0	+0	0	0	0	0	0	+0	1,549	28	0	0	0	16.33
2025/09/09	130.5	+2	+1.56	96	0	0	25	-25	448	37,034	1.21	0	0	0	+0	0	0	0	0	0	+0	1,549	29	0	0	0	4.15
2025/09/08	128.5	-1	-0.77	63	2	1	0	+1	473	37,034	1.28	0	0	0	+0	0	0	0	0	0	+0	1,549	30	0	0	0	17.54
2025/09/05	129.5	+0	+0	113	3	7	0	-4	472	37,034	1.27	0	0	0	+0	0	0	12	0	0	+12	1,549	34	0	0	0	16.84
2025/09/04	129.5	+2	+1.57	145	3	0	0	+3	476	37,034	1.29	0	0	0	+0	0	0	17	0	0	+17	1,537	37	0	0	0	12.41

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務