1707
154
TWD+2.00 (1.32%)
2024.11.21收盤
葡萄王-資券變化
葡萄王最新資券變化狀況
整理葡萄王最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+4張,其中買進16張、賣出12張、現償0張。累積至收盤葡萄王融資餘額為879張,狀態為「連4減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤葡萄王融券餘額為4張,狀態為「減-連12無」。
借券賣出部分淨增減為-30張,其中賣出0張、還券30張、調整0張。累積至收盤葡萄王借券賣出餘額為1,432張。
開盤價
153
收盤價
154
當日範圍
153 - 155
成交張數
463
開盤價(昨)
153.5
收盤價(昨)
152
昨日範圍
151.5 - 154
成交張數(昨)
298
成交金額
7126.05萬
成交金額(昨)
4546.72萬
52週範圍
133.5 - 162
發行股數
1億
市值
228億
資券變化-當日
資料時間:2024/11/21
開盤價
153
收盤價
154
成交張數
463
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 16 | 0 |
賣出 | 12 | 0 |
現償 | 0 | 0 |
增減 | +4 | 0 |
餘額 | 879 | 4 |
使用率 | 2.4% | 0.0% |
連增連減 | 連4減→連2增 | 減→連12無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.5% | |
券資比連增連減 | 連30增 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 30 |
調整 | 0 |
增減 | -30 |
餘額 | 1,432 |
次日限額 | 112 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
153
收盤價
154
成交張數
463
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 154 | +2 | +1.32 | 463 | 16 | 12 | 0 | +4 | 879 | 37,034 | 2.37 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 30 | 0 | -30 | 1,432 | 112 | 0 | 0 | 0.46 | 7.13 |
11/20 | 152 | -1.5 | -0.98 | 298 | 4 | 0 | 0 | +4 | 875 | 37,034 | 2.36 | 0 | 0 | 0 | +0 | 4 | 0.01 | 2 | 21 | 0 | -19 | 1,462 | 124 | 0 | 0 | 0.46 | 18.1 |
11/19 | 153.5 | +1 | +0.66 | 399 | 5 | 16 | 0 | -11 | 871 | 37,034 | 2.35 | 0 | 0 | 0 | +0 | 4 | 0.01 | 34 | 143 | 0 | -109 | 1,481 | 125 | 0 | 0 | 0.46 | 5.51 |
11/18 | 152.5 | +0 | +0 | 213 | 1 | 3 | 0 | -2 | 882 | 37,034 | 2.38 | 0 | 0 | 0 | +0 | 4 | 0.01 | 15 | 60 | 0 | -45 | 1,590 | 123 | 0 | 0 | 0.45 | 12.18 |
11/15 | 152.5 | +1.5 | +0.99 | 256 | 1 | 11 | 0 | -10 | 884 | 37,034 | 2.39 | 0 | 0 | 0 | +0 | 4 | 0.01 | 1 | 60 | 0 | -59 | 1,635 | 123 | 0 | 0 | 0.45 | 6.64 |
11/14 | 151 | -1.5 | -0.98 | 210 | 3 | 15 | 0 | -12 | 894 | 37,034 | 2.41 | 0 | 0 | 0 | +0 | 4 | 0.01 | 6 | 12 | 0 | -6 | 1,694 | 123 | 0 | 0 | 0.45 | 14.29 |
11/13 | 152.5 | +1 | +0.66 | 355 | 18 | 18 | 0 | +0 | 906 | 37,034 | 2.45 | 0 | 0 | 0 | +0 | 4 | 0.01 | 3 | 30 | 0 | -27 | 1,700 | 123 | 0 | 0 | 0.44 | 15.77 |
11/12 | 151.5 | -1.5 | -0.98 | 698 | 10 | 11 | 0 | -1 | 906 | 37,034 | 2.45 | 0 | 0 | 0 | +0 | 4 | 0.01 | 14 | 19 | 0 | -5 | 1,727 | 121 | 0 | 0 | 0.44 | 13.61 |
11/11 | 153 | +2 | +1.32 | 310 | 72 | 2 | 0 | +70 | 907 | 37,034 | 2.45 | 0 | 0 | 0 | +0 | 4 | 0.01 | 1 | 0 | 0 | +1 | 1,732 | 116 | 0 | 0 | 0.44 | 12.25 |
11/08 | 151 | -0.5 | -0.33 | 171 | 3 | 0 | 0 | +3 | 837 | 37,034 | 2.26 | 0 | 0 | 0 | +0 | 4 | 0.01 | 5 | 0 | 0 | +5 | 1,731 | 114 | 0 | 0 | 0.48 | 12.86 |
11/07 | 151.5 | +1 | +0.66 | 200 | 0 | 11 | 0 | -11 | 834 | 37,034 | 2.25 | 0 | 0 | 0 | +0 | 4 | 0.01 | 14 | 4 | 0 | +10 | 1,726 | 113 | 0 | 0 | 0.48 | 6.51 |
11/06 | 150.5 | -2 | -1.31 | 140 | 4 | 5 | 0 | -1 | 845 | 37,034 | 2.28 | 0 | 0 | 0 | +0 | 4 | 0.01 | 14 | 30 | 0 | -16 | 1,716 | 113 | 0 | 0 | 0.47 | 4.29 |
11/05 | 152.5 | -1.5 | -0.97 | 540 | 8 | 26 | 0 | -18 | 846 | 37,034 | 2.28 | 3 | 0 | 0 | -3 | 4 | 0.01 | 83 | 30 | 0 | +53 | 1,732 | 113 | 0 | 0 | 0.47 | 19.08 |
11/04 | 154 | +1.5 | +0.98 | 922 | 14 | 4 | 0 | +10 | 864 | 37,034 | 2.33 | 0 | 3 | 0 | +3 | 7 | 0.02 | 60 | 20 | 0 | +40 | 1,679 | 111 | 0 | 0 | 0.81 | 7.26 |
11/01 | 152.5 | +2 | +1.33 | 460 | 8 | 5 | 0 | +3 | 854 | 37,034 | 2.31 | 0 | 0 | 0 | +0 | 4 | 0.01 | 49 | 11 | 0 | +38 | 1,639 | 103 | 0 | 0 | 0.47 | 15.21 |
10/30 | 150.5 | +0 | +0 | 352 | 11 | 2 | 0 | +9 | 851 | 37,034 | 2.3 | 0 | 0 | 0 | +0 | 4 | 0.01 | 13 | 15 | 0 | -2 | 1,601 | 99 | 0 | 0 | 0.47 | 9.94 |
10/29 | 150.5 | +0 | +0 | 229 | 7 | 1 | 0 | +6 | 842 | 37,034 | 2.27 | 0 | 0 | 0 | +0 | 4 | 0.01 | 19 | 0 | 0 | +19 | 1,603 | 96 | 0 | 0 | 0.48 | 13.56 |
10/28 | 150.5 | -1 | -0.66 | 146 | 0 | 3 | 0 | -3 | 836 | 37,034 | 2.26 | 0 | 0 | 0 | +0 | 4 | 0.01 | 4 | 65 | 0 | -61 | 1,584 | 96 | 0 | 0 | 0.48 | 6.18 |
10/25 | 151.5 | +0 | +0 | 208 | 15 | 2 | 0 | +13 | 839 | 37,034 | 2.27 | 0 | 0 | 0 | +0 | 4 | 0.01 | 4 | 0 | 0 | +4 | 1,645 | 96 | 0 | 0 | 0.48 | 9.13 |
10/24 | 151.5 | +0.5 | +0.33 | 227 | 1 | 2 | 0 | -1 | 826 | 37,034 | 2.23 | 0 | 0 | 0 | +0 | 4 | 0.01 | 29 | 0 | 0 | +29 | 1,641 | 95 | 0 | 0 | 0.48 | 10.13 |
10/23 | 151 | -0.5 | -0.33 | 158 | 16 | 12 | 0 | +4 | 827 | 37,034 | 2.23 | 0 | 0 | 0 | +0 | 4 | 0.01 | 2 | 0 | 0 | +2 | 1,612 | 94 | 0 | 0 | 0.48 | 10.1 |
10/22 | 151.5 | -0.5 | -0.33 | 128 | 8 | 25 | 0 | -17 | 823 | 37,034 | 2.22 | 0 | 0 | 0 | +0 | 4 | 0.01 | 15 | 4 | 0 | +11 | 1,610 | 95 | 0 | 0 | 0.49 | 8.58 |
10/21 | 152 | +0 | +0 | 229 | 2 | 11 | 0 | -9 | 840 | 37,034 | 2.27 | 0 | 0 | 0 | +0 | 4 | 0.01 | 31 | 0 | 0 | +31 | 1,599 | 96 | 0 | 0 | 0.48 | 8.74 |
10/18 | 152 | +0 | +0 | 253 | 1 | 1 | 0 | +0 | 849 | 37,034 | 2.29 | 0 | 0 | 0 | +0 | 4 | 0.01 | 32 | 0 | 0 | +32 | 1,568 | 98 | 0 | 0 | 0.47 | 8.69 |
10/17 | 152 | -3 | -1.94 | 443 | 17 | 4 | 0 | +13 | 849 | 37,034 | 2.29 | 0 | 0 | 0 | +0 | 4 | 0.01 | 94 | 0 | 0 | +94 | 1,536 | 99 | 0 | 0 | 0.47 | 9.93 |
10/16 | 155 | +2.5 | +1.64 | 1,104 | 7 | 11 | 0 | -4 | 836 | 37,034 | 2.26 | 0 | 0 | 0 | +0 | 4 | 0.01 | 54 | 34 | 0 | +20 | 1,442 | 96 | 0 | 0 | 0.48 | 7.43 |
10/15 | 152.5 | +2 | +1.33 | 387 | 10 | 15 | 0 | -5 | 840 | 37,034 | 2.27 | 0 | 0 | 0 | +0 | 4 | 0.01 | 14 | 0 | 0 | +14 | 1,422 | 87 | 0 | 0 | 0.48 | 8.01 |
10/14 | 150.5 | +0 | +0 | 379 | 21 | 33 | 0 | -12 | 845 | 37,034 | 2.28 | 0 | 0 | 0 | +0 | 4 | 0.01 | 23 | 74 | 0 | -51 | 1,408 | 85 | 0 | 0 | 0.47 | 4.75 |
10/11 | 150.5 | +0 | +0 | 708 | 27 | 15 | 0 | +12 | 857 | 37,034 | 2.31 | 0 | 0 | 0 | +0 | 4 | 0.01 | 2 | 13 | 0 | -11 | 1,459 | 82 | 0 | 0 | 0.47 | 3.67 |
10/09 | 150.5 | -0.5 | -0.33 | 580 | 13 | 12 | 0 | +1 | 845 | 37,034 | 2.28 | 0 | 0 | 0 | +0 | 4 | 0.01 | 11 | 2 | 0 | +9 | 1,470 | 77 | 0 | 0 | 0.47 | 8.79 |
10/08 | 151 | +5 | +3.42 | 1,711 | 115 | 8 | 0 | +107 | 844 | 37,034 | 2.28 | 0 | 0 | 0 | +0 | 4 | 0.01 | 57 | 21 | 0 | +36 | 1,461 | 73 | 1 | 0.06 | 0.47 | 26.42 |
10/07 | 146 | +1 | +0.69 | 422 | 35 | 4 | 0 | +31 | 737 | 37,034 | 1.99 | 0 | 0 | 0 | +0 | 4 | 0.01 | 15 | 16 | 0 | -1 | 1,425 | 58 | 0 | 0 | 0.54 | 8.29 |
10/04 | 145 | -0.5 | -0.34 | 181 | 5 | 5 | 2 | -2 | 706 | 37,034 | 1.91 | 0 | 0 | 0 | +0 | 4 | 0.01 | 3 | 5 | 0 | -2 | 1,426 | 56 | 0 | 0 | 0.57 | 6.07 |
10/01 | 145.5 | +2 | +1.39 | 206 | 27 | 10 | 0 | +17 | 708 | 37,034 | 1.91 | 0 | 0 | 0 | +0 | 4 | 0.01 | 9 | 0 | 0 | +9 | 1,428 | 57 | 0 | 0 | 0.56 | 8.73 |
09/30 | 143.5 | -2 | -1.37 | 211 | 5 | 6 | 0 | -1 | 691 | 37,034 | 1.87 | 0 | 0 | 0 | +0 | 4 | 0.01 | 14 | 11 | 0 | +3 | 1,419 | 57 | 0 | 0 | 0.58 | 4.27 |
09/27 | 145.5 | +1.5 | +1.04 | 240 | 5 | 1 | 0 | +4 | 692 | 37,034 | 1.87 | 0 | 0 | 0 | +0 | 4 | 0.01 | 3 | 19 | 0 | -16 | 1,416 | 59 | 0 | 0 | 0.58 | 13.74 |
09/26 | 144 | +0.5 | +0.35 | 140 | 0 | 0 | 0 | +0 | 688 | 37,034 | 1.86 | 0 | 0 | 0 | +0 | 4 | 0.01 | 3 | 3 | 0 | +0 | 1,432 | 59 | 0 | 0 | 0.58 | 7.14 |
09/25 | 143.5 | +0 | +0 | 263 | 0 | 9 | 0 | -9 | 688 | 37,034 | 1.86 | 0 | 0 | 0 | +0 | 4 | 0.01 | 11 | 0 | 0 | +11 | 1,432 | 59 | 0 | 0 | 0.58 | 12.15 |
09/24 | 143.5 | -1.5 | -1.03 | 91 | 7 | 5 | 0 | +2 | 697 | 37,034 | 1.88 | 0 | 0 | 0 | +0 | 4 | 0.01 | 2 | 0 | 0 | +2 | 1,421 | 58 | 0 | 0 | 0.57 | 4.41 |
09/23 | 145 | -0.5 | -0.34 | 85 | 13 | 1 | 0 | +12 | 695 | 37,034 | 1.88 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 1,419 | 59 | 0 | 0 | 0.58 | 9.37 |
09/20 | 145.5 | +1.5 | +1.04 | 146 | 1 | 0 | 0 | +1 | 683 | 37,034 | 1.84 | 0 | 0 | 0 | +0 | 4 | 0.01 | 10 | 10 | 0 | +0 | 1,419 | 60 | 0 | 0 | 0.59 | 4.8 |
09/19 | 144 | +0 | +0 | 144 | 22 | 5 | 0 | +17 | 682 | 37,034 | 1.84 | 0 | 0 | 0 | +0 | 4 | 0.01 | 4 | 0 | 0 | +4 | 1,419 | 61 | 0 | 0 | 0.59 | 13.22 |
09/18 | 144 | +0 | +0 | 303 | 58 | 3 | 0 | +55 | 665 | 37,034 | 1.8 | 0 | 0 | 0 | +0 | 4 | 0.01 | 2 | 2 | 0 | +0 | 1,415 | 63 | 0 | 0 | 0.6 | 16.84 |
09/16 | 144 | +1.5 | +1.05 | 121 | 11 | 19 | 0 | -8 | 610 | 37,034 | 1.65 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 1,415 | 70 | 0 | 0 | 0.66 | 7.44 |
09/13 | 142.5 | +0.5 | +0.35 | 116 | 2 | 1 | 0 | +1 | 618 | 37,034 | 1.67 | 0 | 0 | 0 | +0 | 4 | 0.01 | 10 | 0 | 0 | +10 | 1,415 | 85 | 0 | 0 | 0.65 | 4.32 |
09/12 | 142 | +2 | +1.43 | 65 | 0 | 2 | 0 | -2 | 617 | 37,034 | 1.67 | 0 | 0 | 0 | +0 | 4 | 0.01 | 3 | 0 | 0 | +3 | 1,405 | 86 | 0 | 0 | 0.65 | 3.07 |
09/11 | 140 | -2 | -1.41 | 186 | 1 | 0 | 0 | +1 | 619 | 37,034 | 1.67 | 0 | 0 | 0 | +0 | 4 | 0.01 | 15 | 0 | 0 | +15 | 1,402 | 88 | 0 | 0 | 0.65 | 4.3 |
09/10 | 142 | +0 | +0 | 181 | 0 | 1 | 0 | -1 | 618 | 37,034 | 1.67 | 0 | 0 | 0 | +0 | 4 | 0.01 | 8 | 5 | 0 | +3 | 1,387 | 90 | 0 | 0 | 0.65 | 9.95 |
09/09 | 142 | -1.5 | -1.05 | 107 | 3 | 1 | 0 | +2 | 619 | 37,034 | 1.67 | 0 | 2 | 0 | +2 | 4 | 0.01 | 27 | 0 | 0 | +27 | 1,384 | 95 | 0 | 0 | 0.65 | 22.37 |
09/06 | 143.5 | +2 | +1.41 | 136 | 0 | 1 | 0 | -1 | 617 | 37,034 | 1.67 | 0 | 0 | 0 | +0 | 2 | 0.01 | 11 | 0 | 0 | +11 | 1,357 | 103 | 0 | 0 | 0.32 | 4.42 |
09/05 | 141.5 | +0.5 | +0.35 | 200 | 7 | 5 | 0 | +2 | 618 | 37,034 | 1.67 | 0 | 0 | 0 | +0 | 2 | 0.01 | 25 | 0 | 0 | +25 | 1,346 | 112 | 0 | 0 | 0.32 | 11.51 |
09/04 | 141 | -4 | -2.76 | 309 | 9 | 5 | 0 | +4 | 616 | 37,034 | 1.66 | 0 | 0 | 0 | +0 | 2 | 0.01 | 41 | 37 | 0 | +4 | 1,321 | 122 | 0 | 0 | 0.32 | 21.37 |
09/03 | 145 | +1 | +0.69 | 342 | 0 | 59 | 0 | -59 | 612 | 37,034 | 1.65 | 0 | 0 | 0 | +0 | 2 | 0.01 | 38 | 3 | 0 | +35 | 1,317 | 123 | 0 | 0 | 0.33 | 10.24 |
09/02 | 144 | +0.5 | +0.35 | 346 | 11 | 16 | 0 | -5 | 671 | 37,034 | 1.81 | 0 | 0 | 0 | +0 | 2 | 0.01 | 26 | 15 | 0 | +11 | 1,282 | 125 | 0 | 0 | 0.3 | 11.27 |
08/30 | 143.5 | +1.5 | +1.06 | 179 | 0 | 0 | 0 | +0 | 676 | 37,034 | 1.83 | 0 | 0 | 0 | +0 | 2 | 0.01 | 30 | 95 | 0 | -65 | 1,271 | 126 | 0 | 0 | 0.3 | 4.46 |
08/29 | 142 | +1 | +0.71 | 190 | 0 | 0 | 0 | +0 | 676 | 37,034 | 1.83 | 0 | 0 | 0 | +0 | 2 | 0.01 | 28 | 4 | 0 | +24 | 1,336 | 128 | 0 | 0 | 0.3 | 7.38 |
08/28 | 141 | -1 | -0.7 | 200 | 0 | 2 | 0 | -2 | 676 | 37,034 | 1.83 | 0 | 0 | 0 | +0 | 2 | 0.01 | 30 | 60 | 0 | -30 | 1,312 | 132 | 0 | 0 | 0.3 | 14.49 |
08/27 | 142 | -0.5 | -0.35 | 127 | 0 | 0 | 0 | +0 | 678 | 34,071 | 1.99 | 0 | 0 | 0 | +0 | 2 | 0.01 | 14 | 0 | 0 | +14 | 1,342 | 132 | 0 | 0 | 0.29 | 9.43 |
08/26 | 142.5 | +0.5 | +0.35 | 158 | 0 | 6 | 0 | -6 | 678 | 34,071 | 1.99 | 1 | 0 | 0 | -1 | 2 | 0.01 | 33 | 15 | 0 | +18 | 1,328 | 132 | 0 | 0 | 0.29 | 5.06 |
08/23 | 142 | +0 | +0 | 146 | 0 | 14 | 0 | -14 | 684 | 34,071 | 2.01 | 2 | 0 | 0 | -2 | 3 | 0.01 | 2 | 0 | 0 | +2 | 1,310 | 138 | 0 | 0 | 0.44 | 14.36 |
08/22 | 142 | +1.5 | +1.07 | 252 | 4 | 7 | 0 | -3 | 698 | 34,071 | 2.05 | 0 | 0 | 0 | +0 | 5 | 0.01 | 9 | 0 | 0 | +9 | 1,308 | 138 | 0 | 0 | 0.72 | 6.75 |
08/21 | 140.5 | +1 | +0.72 | 261 | 4 | 1 | 0 | +3 | 701 | 34,071 | 2.06 | 1 | 0 | 0 | -1 | 5 | 0.01 | 30 | 0 | 0 | +30 | 1,299 | 138 | 0 | 0 | 0.71 | 13.8 |
08/20 | 139.5 | +0.5 | +0.36 | 204 | 3 | 2 | 0 | +1 | 698 | 34,071 | 2.05 | 0 | 1 | 0 | +1 | 6 | 0.02 | 13 | 0 | 0 | +13 | 1,269 | 138 | 0 | 0 | 0.86 | 10.76 |
08/19 | 139 | +0 | +0 | 229 | 10 | 1 | 12 | -3 | 697 | 34,071 | 2.05 | 0 | 0 | 0 | +0 | 5 | 0.01 | 5 | 21 | 0 | -16 | 1,256 | 138 | 0 | 0 | 0.72 | 11.33 |
08/16 | 139 | -1.5 | -1.07 | 439 | 7 | 0 | 0 | +7 | 700 | 34,071 | 2.05 | 0 | 0 | 0 | +0 | 5 | 0.01 | 66 | 0 | 0 | +66 | 1,272 | 137 | 0 | 0 | 0.71 | 5.01 |
08/15 | 140.5 | -1.5 | -1.06 | 204 | 12 | 9 | 0 | +3 | 693 | 34,071 | 2.03 | 0 | 1 | 0 | +1 | 5 | 0.01 | 10 | 0 | 0 | +10 | 1,206 | 134 | 0 | 0 | 0.72 | 11.26 |
08/14 | 142 | -0.5 | -0.35 | 193 | 21 | 1 | 0 | +20 | 690 | 34,071 | 2.03 | 0 | 2 | 0 | +2 | 4 | 0.01 | 2 | 0 | 0 | +2 | 1,196 | 135 | 0 | 0 | 0.58 | 7.24 |
08/13 | 142.5 | -0.5 | -0.35 | 155 | 1 | 1 | 0 | +0 | 670 | 34,071 | 1.97 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 0 | 0 | +2 | 1,194 | 134 | 0 | 0 | 0.3 | 16.16 |
08/12 | 143 | +2 | +1.42 | 203 | 12 | 5 | 0 | +7 | 670 | 34,071 | 1.97 | 17 | 0 | 0 | -17 | 2 | 0.01 | 0 | 18 | 0 | -18 | 1,192 | 134 | 0 | 0 | 0.3 | 4.92 |
08/09 | 141 | +0.5 | +0.36 | 180 | 6 | 1 | 2 | +3 | 663 | 34,071 | 1.95 | 0 | 0 | 0 | +0 | 19 | 0.06 | 2 | 16 | 0 | -14 | 1,210 | 133 | 0 | 0 | 2.87 | 21.65 |
08/08 | 140.5 | -1 | -0.71 | 191 | 0 | 1 | 0 | -1 | 660 | 34,071 | 1.94 | 0 | 0 | 0 | +0 | 19 | 0.06 | 2 | 80 | 0 | -78 | 1,224 | 133 | 0 | 0 | 2.88 | 13.6 |
08/07 | 141.5 | +5.5 | +4.04 | 358 | 9 | 6 | 4 | -1 | 661 | 34,071 | 1.94 | 0 | 0 | 0 | +0 | 19 | 0.06 | 7 | 0 | 0 | +7 | 1,302 | 133 | 0 | 0 | 2.87 | 15.37 |
08/06 | 136 | +2.5 | +1.87 | 1,032 | 6 | 11 | 0 | -5 | 662 | 34,071 | 1.94 | 1 | 0 | 0 | -1 | 19 | 0.06 | 27 | 0 | 0 | +27 | 1,295 | 132 | 1 | 0.1 | 2.87 | 23.74 |
08/05 | 133.5 | -8.5 | -5.99 | 1,581 | 19 | 26 | 1 | -8 | 667 | 34,071 | 1.96 | 0 | 17 | 0 | +17 | 20 | 0.06 | 108 | 28 | 0 | +80 | 1,268 | 125 | 0 | 0 | 3 | 17.65 |
08/02 | 142 | -1.5 | -1.05 | 227 | 3 | 34 | 0 | -31 | 675 | 34,071 | 1.98 | 0 | 1 | 0 | +1 | 3 | 0.01 | 5 | 0 | 0 | +5 | 1,188 | 120 | 0 | 0 | 0.44 | 11.03 |
08/01 | 143.5 | +1 | +0.7 | 302 | 26 | 3 | 0 | +23 | 706 | 34,071 | 2.07 | 0 | 0 | 0 | +0 | 2 | 0.01 | 29 | 132 | 0 | -103 | 1,183 | 125 | 0 | 0 | 0.28 | 9.59 |
07/31 | 142.5 | -0.5 | -0.35 | 380 | 6 | 0 | 0 | +6 | 683 | 34,071 | 2 | 0 | 2 | 0 | +2 | 2 | 0.01 | 21 | 170 | 0 | -149 | 1,286 | 126 | 0 | 0 | 0.29 | 13.16 |
07/30 | 143 | +1 | +0.7 | 624 | 11 | 7 | 0 | +4 | 677 | 34,071 | 1.99 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 100 | 0 | -79 | 1,435 | 128 | 0 | 0 | 0 | 17.3 |
07/29 | 142 | -1 | -0.7 | 926 | 11 | 13 | 0 | -2 | 673 | 34,071 | 1.98 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 83 | 0 | -54 | 1,514 | 127 | 0 | 0 | 0 | 8.43 |
07/26 | 143 | -1.5 | -1.04 | 1,041 | 21 | 20 | 0 | +1 | 675 | 34,071 | 1.98 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 4 | 0 | -2 | 1,568 | 125 | 0 | 0 | 0 | 10.08 |
07/23 | 144.5 | -2 | -1.37 | 1,228 | 19 | 1 | 0 | +18 | 674 | 34,071 | 1.98 | 0 | 0 | 0 | +0 | 0 | 0 | 92 | 0 | 0 | +92 | 1,570 | 118 | 0 | 0 | 0 | 2.77 |
07/22 | 146.5 | -1.5 | -1.01 | 435 | 15 | 13 | 0 | +2 | 656 | 34,071 | 1.93 | 0 | 0 | 0 | +0 | 0 | 0 | 57 | 0 | 0 | +57 | 1,478 | 108 | 0 | 0 | 0 | 4.59 |
07/19 | 148 | -2.5 | -1.66 | 550 | 5 | 1 | 0 | +4 | 654 | 34,071 | 1.92 | 0 | 0 | 0 | +0 | 0 | 0 | 77 | 0 | 0 | +77 | 1,421 | 105 | 0 | 0 | 0 | 4.18 |
07/18 | 150.5 | +1.5 | +1.01 | 443 | 7 | 9 | 0 | -2 | 650 | 34,071 | 1.91 | 0 | 0 | 0 | +0 | 0 | 0 | 35 | 4 | 0 | +31 | 1,344 | 101 | 0 | 0 | 0 | 7.45 |
07/17 | 149 | +0 | +0 | 302 | 13 | 0 | 1 | +12 | 652 | 34,071 | 1.91 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 1,313 | 98 | 0 | 0 | 0 | 4.97 |
07/16 | 149 | -1 | -0.67 | 590 | 6 | 9 | 0 | -3 | 640 | 34,071 | 1.88 | 0 | 0 | 0 | +0 | 0 | 0 | 66 | 5 | 0 | +61 | 1,304 | 98 | 0 | 0 | 0 | 1.36 |
07/15 | 150 | -0.5 | -0.33 | 199 | 3 | 6 | 0 | -3 | 643 | 34,071 | 1.89 | 0 | 0 | 0 | +0 | 0 | 0 | 75 | 5 | 0 | +70 | 1,243 | 94 | 0 | 0 | 0 | 1 |
07/12 | 150.5 | +1 | +0.67 | 174 | 6 | 0 | 0 | +6 | 646 | 34,071 | 1.9 | 0 | 0 | 0 | +0 | 0 | 0 | 28 | 3 | 0 | +25 | 1,173 | 95 | 0 | 0 | 0 | 5.76 |
07/11 | 149.5 | -1.5 | -0.99 | 732 | 34 | 1 | 0 | +33 | 640 | 34,071 | 1.88 | 0 | 0 | 0 | +0 | 0 | 0 | 59 | 8 | 0 | +51 | 1,148 | 96 | 0 | 0 | 0 | 1.5 |
07/10 | 151 | -1 | -0.66 | 186 | 4 | 4 | 0 | +0 | 607 | 34,071 | 1.78 | 0 | 0 | 0 | +0 | 0 | 0 | 60 | 0 | 0 | +60 | 1,097 | 91 | 0 | 0 | 0 | 1.07 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。