葡萄王－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

葡萄王最新資券變化狀況

整理葡萄王最新交易日(2025/11/18) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤葡萄王融資餘額為356張，狀態為「增-減」。

融券部分淨增減為+2張，其中買進0張、賣出2張、現償0張。累積至收盤葡萄王融券餘額為2張，狀態為「連22無-增」。

借券賣出部分淨增減為-41張，其中賣出1張、還券42張、調整0張。累積至收盤葡萄王借券賣出餘額為1,332張。

開盤價

127.5

收盤價

126

當日範圍

126 - 127.5

成交張數

開盤價(昨)

128.5

收盤價(昨)

127

昨日範圍

126.5 - 129

成交張數(昨)

175

成交金額

1113.95萬

成交金額(昨)

2232.71萬

52週範圍

122 - 157.5

發行股數

1億

市值

187億

資券變化－當日

資料時間：2025/11/18

開盤價

127.5

收盤價

126

成交張數

11/18當日	融資(張)	融券(張
買進	0	0
賣出	1	2
現償	0	0
增減	-1	+2
餘額	356	2
使用率	1.0%	0.0%
連增連減	增→減	連22無→增
資券互抵	0
資券當沖	0.0%
券資比	0.6%
券資比連增連減	連23無-增

11/18當日	借券賣出(張)
賣出	1
還券	42
調整	0
增減	-41
餘額	1,332
次日限額	47

資券變化－歷史逐日資訊

資料時間：2025/11/18

開盤價

127.5

收盤價

126

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/18	127	-2.5	-2.31	175	0	1	0	-1	356	37,034	0.96	0	2	0	+2	2	0.01	1	42	0	-41	1,332	47	0	0	0.56	6.29
2025/11/17	129.5	-0.5	-0.38	141	1	0	0	+1	357	37,034	0.96	0	0	0	+0	0	0	0	0	0	+0	1,373	46	0	0	0	8.54
2025/11/14	130	+1	+0.78	242	0	3	0	-3	356	37,034	0.96	0	0	0	+0	0	0	5	0	0	+5	1,373	45	0	0	0	10.31
2025/11/13	129	+0.5	+0.39	186	0	2	0	-2	359	37,034	0.97	0	0	0	+0	0	0	1	0	0	+1	1,368	43	0	0	0	17.18
2025/11/12	128.5	+1.5	+1.18	103	1	0	0	+1	361	37,034	0.97	0	0	0	+0	0	0	0	23	0	-23	1,367	43	0	0	0	3.88
2025/11/11	127	+2.5	+2.01	230	0	4	0	-4	360	37,034	0.97	0	0	0	+0	0	0	6	3	0	+3	1,390	43	0	0	0	5.22
2025/11/10	124.5	+0.5	+0.4	68	0	0	0	+0	364	37,034	0.98	0	0	0	+0	0	0	6	0	0	+6	1,387	42	0	0	0	13.16
2025/11/07	124	-1	-0.8	53	0	2	0	-2	364	37,034	0.98	0	0	0	+0	0	0	3	9	0	-6	1,381	42	0	0	0	17.05
2025/11/06	125	+0.5	+0.4	59	0	0	0	+0	366	37,034	0.99	0	0	0	+0	0	0	1	2	0	-1	1,387	42	1	1.69	0	10.15
2025/11/05	124.5	+1	+0.81	76	1	0	0	+1	366	37,034	0.99	0	0	0	+0	0	0	2	1	0	+1	1,388	43	0	0	0	5.3
2025/11/04	123.5	+0	+0	64	1	0	0	+1	365	37,034	0.99	0	0	0	+0	0	0	6	0	0	+6	1,387	42	0	0	0	15.57
2025/11/03	123.5	+0	+0	72	1	0	0	+1	364	37,034	0.98	0	0	0	+0	0	0	3	5	0	-2	1,381	42	0	0	0	9.79
2025/10/31	123.5	-1	-0.8	128	0	37	0	-37	363	37,034	0.98	0	0	0	+0	0	0	10	1	0	+9	1,383	42	0	0	0	8.57
2025/10/30	124.5	+0.5	+0.4	99	0	34	0	-34	400	37,034	1.08	0	0	0	+0	0	0	3	0	0	+3	1,374	42	0	0	0	8.05
2025/10/29	124	-0.5	-0.4	96	0	1	0	-1	434	37,034	1.17	0	0	0	+0	0	0	12	0	0	+12	1,371	42	0	0	0	7.27
2025/10/28	124.5	+0	+0	92	0	0	0	+0	435	37,034	1.17	0	0	0	+0	0	0	10	23	0	-13	1,359	42	0	0	0	7.65
2025/10/27	124.5	+0	+0	147	1	0	0	+1	435	37,034	1.17	0	0	0	+0	0	0	0	8	0	-8	1,372	42	0	0	0	16.36
2025/10/23	124.5	+0	+0	70	0	0	1	-1	434	37,034	1.17	0	0	0	+0	0	0	5	7	0	-2	1,380	42	0	0	0	15.73
2025/10/22	124.5	+1	+0.81	91	1	1	0	+0	435	37,034	1.17	0	0	0	+0	0	0	0	2	0	-2	1,382	41	0	0	0	11.03
2025/10/21	123.5	+0.5	+0.41	65	0	0	0	+0	435	37,034	1.17	0	0	0	+0	0	0	18	1	0	+17	1,384	42	0	0	0	7.73
2025/10/20	123	-0.5	-0.4	133	0	0	0	+0	435	37,034	1.17	0	0	0	+0	0	0	21	30	0	-9	1,367	42	0	0	0	12.78
2025/10/17	123.5	-0.5	-0.4	119	0	4	0	-4	435	37,034	1.17	0	0	0	+0	0	0	12	141	0	-129	1,376	42	0	0	0	8.37
2025/10/16	124	+2	+1.64	122	0	1	0	-1	439	37,034	1.19	0	0	0	+0	0	0	8	31	0	-23	1,505	41	0	0	0	5.72
2025/10/15	122	-1	-0.81	978	1	1	0	+0	440	37,034	1.19	114	0	0	-114	0	0	31	0	0	+31	1,528	40	0	0	0	3.27
2025/10/14	123	-1	-0.81	320	0	1	0	-1	440	37,034	1.19	0	2	0	+2	114	0.31	28	0	0	+28	1,497	32	0	0	25.91	9.05
2025/10/13	124	-2.5	-1.98	357	2	0	0	+2	441	37,034	1.19	0	39	0	+39	112	0.3	25	2	0	+23	1,469	29	0	0	25.4	10.07
2025/10/09	126.5	+0	+0	146	27	23	0	+4	439	37,034	1.19	0	39	0	+39	73	0.2	21	20	0	+1	1,446	26	0	0	16.63	4.78
2025/10/08	126.5	-1	-0.78	138	1	0	0	+1	435	37,034	1.17	0	34	0	+34	34	0.09	24	24	0	+0	1,445	25	0	0	7.82	2.18
2025/10/07	127.5	-1.5	-1.16	114	4	0	0	+4	434	37,034	1.17	0	0	0	+0	0	0	17	1	0	+16	1,445	24	0	0	0	0.87
2025/10/03	129	+0	+0	49	1	1	0	+0	430	37,034	1.16	0	0	0	+0	0	0	6	4	0	+2	1,429	24	0	0	0	6.1
2025/10/02	129	-0.5	-0.39	56	2	0	0	+2	430	37,034	1.16	0	0	0	+0	0	0	8	37	0	-29	1,427	24	0	0	0	10.62
2025/10/01	129.5	-0.5	-0.38	42	1	0	0	+1	428	37,034	1.16	0	0	0	+0	0	0	5	2	0	+3	1,456	24	0	0	0	9.55
2025/09/30	130	+1	+0.78	54	0	0	0	+0	427	37,034	1.15	0	0	0	+0	0	0	2	0	0	+2	1,453	24	0	0	0	5.57
2025/09/26	129	-1	-0.77	157	0	13	0	-13	427	37,034	1.15	0	0	0	+0	0	0	1	9	0	-8	1,451	24	0	0	0	17.16
2025/09/25	130	+1	+0.78	67	0	0	0	+0	440	37,034	1.19	0	0	0	+0	0	0	0	5	0	-5	1,459	24	0	0	0	6.01
2025/09/24	129	+0.5	+0.39	122	1	0	0	+1	440	37,034	1.19	0	0	0	+0	0	0	0	8	0	-8	1,464	24	0	0	0	17.22
2025/09/23	128.5	+0	+0	114	0	1	0	-1	439	37,034	1.19	0	0	0	+0	0	0	0	11	0	-11	1,472	24	0	0	0	16.65
2025/09/22	128.5	-0.5	-0.39	98	0	0	0	+0	440	37,034	1.19	0	0	0	+0	0	0	1	3	0	-2	1,483	24	0	0	0	11.21
2025/09/19	129	-0.5	-0.39	80	0	10	0	-10	440	37,034	1.19	0	0	0	+0	0	0	0	11	0	-11	1,485	26	0	0	0	8.72
2025/09/18	129.5	-0.5	-0.38	50	2	0	0	+2	450	37,034	1.22	0	0	0	+0	0	0	0	1	0	-1	1,496	25	0	0	0	7.94
2025/09/17	130	-0.5	-0.38	60	0	0	0	+0	448	37,034	1.21	0	0	0	+0	0	0	1	0	0	+1	1,497	26	0	0	0	16.74
2025/09/16	130.5	+0	+0	76	0	1	0	-1	448	37,034	1.21	0	0	0	+0	0	0	1	1	0	+0	1,496	26	0	0	0	5.24
2025/09/15	130.5	-1	-0.76	80	2	1	0	+1	449	37,034	1.21	0	0	0	+0	0	0	0	47	0	-47	1,496	27	0	0	0	10.04
2025/09/12	131.5	+1	+0.77	129	5	3	0	+2	448	37,034	1.21	0	0	0	+0	0	0	0	0	0	+0	1,543	27	0	0	0	6.98
2025/09/11	130.5	-0.5	-0.38	88	0	2	0	-2	446	37,034	1.2	0	0	0	+0	0	0	1	7	0	-6	1,543	26	0	0	0	11.39
2025/09/10	131	+0.5	+0.38	80	0	0	0	+0	448	37,034	1.21	0	0	0	+0	0	0	0	0	0	+0	1,549	28	0	0	0	16.33
2025/09/09	130.5	+2	+1.56	96	0	0	25	-25	448	37,034	1.21	0	0	0	+0	0	0	0	0	0	+0	1,549	29	0	0	0	4.15
2025/09/08	128.5	-1	-0.77	63	2	1	0	+1	473	37,034	1.28	0	0	0	+0	0	0	0	0	0	+0	1,549	30	0	0	0	17.54
2025/09/05	129.5	+0	+0	113	3	7	0	-4	472	37,034	1.27	0	0	0	+0	0	0	12	0	0	+12	1,549	34	0	0	0	16.84
2025/09/04	129.5	+2	+1.57	145	3	0	0	+3	476	37,034	1.29	0	0	0	+0	0	0	17	0	0	+17	1,537	37	0	0	0	12.41
2025/09/03	127.5	+0	+0	63	0	0	0	+0	473	37,034	1.28	0	0	0	+0	0	0	0	13	0	-13	1,520	42	0	0	0	19
2025/09/02	127.5	-1	-0.78	48	0	4	0	-4	473	37,034	1.28	0	0	0	+0	0	0	0	0	0	+0	1,533	53	0	0	0	12.47
2025/09/01	128.5	-0.5	-0.39	62	2	4	0	-2	477	37,034	1.29	0	0	0	+0	0	0	0	8	0	-8	1,533	56	0	0	0	20.84
2025/08/29	129	+1.5	+1.18	81	0	0	3	-3	479	37,034	1.29	0	0	0	+0	0	0	2	0	0	+2	1,541	57	0	0	0	11.06
2025/08/28	127.5	+0	+0	59	0	3	0	-3	482	37,034	1.3	0	0	0	+0	0	0	2	0	0	+2	1,539	57	0	0	0	3.38
2025/08/27	127.5	+0.5	+0.39	40	0	1	0	-1	485	37,034	1.31	0	0	0	+0	0	0	1	0	0	+1	1,537	58	0	0	0	7.42
2025/08/26	127	+0	+0	73	2	2	0	+0	486	37,034	1.31	0	0	0	+0	0	0	6	2	0	+4	1,536	58	0	0	0	5.51
2025/08/25	127	+0	+0	57	0	0	0	+0	486	37,034	1.31	0	0	0	+0	0	0	0	14	0	-14	1,532	58	0	0	0	8.8
2025/08/22	127	-0.5	-0.39	49	0	7	0	-7	486	37,034	1.31	0	0	0	+0	0	0	2	5	0	-3	1,546	58	0	0	0	14.22
2025/08/21	127.5	+1	+0.79	51	0	0	0	+0	493	37,034	1.33	0	0	0	+0	0	0	0	7	0	-7	1,549	59	0	0	0	11.84
2025/08/20	126.5	-1	-0.78	64	0	1	0	-1	493	37,034	1.33	0	0	0	+0	0	0	3	17	0	-14	1,556	61	0	0	0	12.58
2025/08/19	127.5	-2	-1.54	57	0	1	0	-1	494	37,034	1.33	0	0	0	+0	0	0	3	11	0	-8	1,570	62	0	0	0	15.82
2025/08/18	129.5	+0.5	+0.39	112	1	2	0	-1	495	37,034	1.34	0	0	0	+0	0	0	5	2	0	+3	1,578	63	0	0	0	8.94
2025/08/15	129	+1.5	+1.18	89	2	1	0	+1	496	37,034	1.34	0	0	0	+0	0	0	6	0	0	+6	1,575	62	0	0	0	4.49
2025/08/14	127.5	+2.5	+2	96	1	2	1	-2	495	37,034	1.34	0	0	0	+0	0	0	5	13	0	-8	1,569	62	0	0	0	5.19
2025/08/13	125	-1	-0.79	144	1	0	0	+1	497	37,034	1.34	0	0	0	+0	0	0	5	1	0	+4	1,577	62	0	0	0	9.75
2025/08/12	126	-0.5	-0.4	73	3	2	0	+1	496	37,034	1.34	0	0	0	+0	0	0	8	7	0	+1	1,573	62	0	0	0	2.74
2025/08/11	126.5	-2	-1.56	293	5	0	0	+5	495	37,034	1.34	0	0	0	+0	0	0	14	0	0	+14	1,572	62	0	0	0	8.52
2025/08/08	128.5	+0	+0	47	1	1	0	+0	490	37,034	1.32	1	0	0	-1	0	0	1	3	0	-2	1,558	60	0	0	0	6.36
2025/08/07	128.5	-0.5	-0.39	120	1	1	0	+0	490	37,034	1.32	0	0	0	+0	1	0	3	1	0	+2	1,560	61	0	0	0.2	17.54
2025/08/06	129	+0	+0	95	2	1	0	+1	490	37,034	1.32	0	0	0	+0	1	0	5	0	0	+5	1,558	61	0	0	0.2	12.59
2025/08/05	129	+1	+0.78	107	2	0	0	+2	489	37,034	1.32	0	0	0	+0	1	0	1	3	0	-2	1,553	61	0	0	0.2	13.05
2025/08/04	128	-2	-1.54	103	3	1	0	+2	487	37,034	1.32	0	0	0	+0	1	0	14	41	0	-27	1,555	63	0	0	0.21	3.88
2025/08/01	130	+0.5	+0.39	62	1	0	0	+1	485	37,034	1.31	0	0	0	+0	1	0	1	0	0	+1	1,582	65	0	0	0.21	8.1
2025/07/31	129.5	-4	-3	255	4	2	0	+2	484	37,034	1.31	1	0	0	-1	1	0	17	32	0	-15	1,581	67	0	0	0.21	7.44
2025/07/30	133.5	+0.5	+0.38	143	70	5	0	+65	482	37,034	1.3	0	0	0	+0	2	0.01	19	9	0	+10	1,596	67	0	0	0.41	22.31
2025/07/29	133	-2	-1.48	238	1	2	0	-1	417	37,034	1.13	0	0	0	+0	2	0.01	46	0	0	+46	1,586	68	0	0	0.48	42.83
2025/07/28	135	+0	+0	428	5	2	0	+3	418	37,034	1.13	0	1	0	+1	2	0.01	63	4	0	+59	1,540	67	0	0	0.48	27.33
2025/07/25	135	-1	-0.74	402	5	6	0	-1	415	37,034	1.12	0	0	0	+0	1	0	62	10	0	+52	1,481	65	0	0	0.24	32.08
2025/07/24	136	+0.5	+0.37	714	18	4	0	+14	416	37,034	1.12	0	1	0	+1	1	0	56	6	0	+50	1,429	62	0	0	0.24	22.4
2025/07/23	135.5	+8.5	+6.69	1,124	20	15	0	+5	402	37,034	1.09	1	0	0	-1	0	0	39	9	0	+30	1,379	57	0	0	0	18.69
2025/07/22	127	+1	+0.79	360	14	15	0	-1	397	37,034	1.07	1	0	0	-1	1	0	26	0	0	+26	1,349	47	0	0	0.25	9.16
2025/07/21	126	+1	+0.8	145	8	10	0	-2	398	37,034	1.07	0	0	0	+0	2	0.01	7	11	0	-4	1,323	45	0	0	0.5	4.13
2025/07/18	125	+1	+0.81	119	4	2	0	+2	400	37,034	1.08	0	0	0	+0	2	0.01	11	2	0	+9	1,327	45	0	0	0.5	6.73
2025/07/17	124	+1	+0.81	100	5	1	0	+4	398	37,034	1.07	0	1	0	+1	2	0.01	10	6	0	+4	1,318	44	0	0	0.5	9.02
2025/07/16	123	+0	+0	114	1	3	0	-2	394	37,034	1.06	1	1	0	+0	1	0	22	0	0	+22	1,314	44	0	0	0.25	16.64
2025/07/15	123	-0.5	-0.4	71	0	1	0	-1	396	37,034	1.07	0	0	0	+0	1	0	12	1	0	+11	1,292	44	0	0	0.25	18.44
2025/07/14	123.5	-0.5	-0.4	63	1	1	0	+0	397	37,034	1.07	0	0	0	+0	1	0	1	2	0	-1	1,281	44	0	0	0.25	1.58
2025/07/11	124	+1.5	+1.22	86	1	0	0	+1	397	37,034	1.07	0	0	0	+0	1	0	0	2	0	-2	1,282	44	0	0	0.25	4.64
2025/07/10	122.5	+0	+0	278	4	6	0	-2	396	37,034	1.07	0	1	0	+1	1	0	6	7	0	-1	1,284	45	0	0	0.25	15.14

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務