葡萄王－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

葡萄王最新資券變化狀況

整理葡萄王最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤葡萄王融資餘額為446張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤葡萄王融券餘額為0張，狀態為「減-連24無」。

借券賣出部分淨增減為-6張，其中賣出1張、還券7張、調整0張。累積至收盤葡萄王借券賣出餘額為1,543張。

開盤價

130

收盤價

130.5

當日範圍

129 - 130.5

成交張數

開盤價(昨)

129.5

收盤價(昨)

131

昨日範圍

129.5 - 131

成交張數(昨)

成交金額

1142.75萬

成交金額(昨)

1041.41萬

52週範圍

122.5 - 157.5

發行股數

1億

市值

193億

資券變化－當日

資料時間：2025/09/11

開盤價

130

收盤價

130.5

成交張數

09/11當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	446	0
使用率	1.2%	0.0%
連增連減	無→減	減→連24無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連5增-連25無

09/11當日	借券賣出(張)
賣出	1
還券	7
調整	0
增減	-6
餘額	1,543
次日限額	26

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

130

收盤價

130.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	130.5	-0.5	-0.38	88	0	2	0	-2	446	37,034	1.2	0	0	0	+0	0	0	1	7	0	-6	1,543	26	0	0	0	11.39
2025/09/10	131	+0.5	+0.38	80	0	0	0	+0	448	37,034	1.21	0	0	0	+0	0	0	0	0	0	+0	1,549	28	0	0	0	16.33
2025/09/09	130.5	+2	+1.56	96	0	0	25	-25	448	37,034	1.21	0	0	0	+0	0	0	0	0	0	+0	1,549	29	0	0	0	4.15
2025/09/08	128.5	-1	-0.77	63	2	1	0	+1	473	37,034	1.28	0	0	0	+0	0	0	0	0	0	+0	1,549	30	0	0	0	17.54
2025/09/05	129.5	+0	+0	113	3	7	0	-4	472	37,034	1.27	0	0	0	+0	0	0	12	0	0	+12	1,549	34	0	0	0	16.84
2025/09/04	129.5	+2	+1.57	145	3	0	0	+3	476	37,034	1.29	0	0	0	+0	0	0	17	0	0	+17	1,537	37	0	0	0	12.41
2025/09/03	127.5	+0	+0	63	0	0	0	+0	473	37,034	1.28	0	0	0	+0	0	0	0	13	0	-13	1,520	42	0	0	0	19
2025/09/02	127.5	-1	-0.78	48	0	4	0	-4	473	37,034	1.28	0	0	0	+0	0	0	0	0	0	+0	1,533	53	0	0	0	12.47
2025/09/01	128.5	-0.5	-0.39	62	2	4	0	-2	477	37,034	1.29	0	0	0	+0	0	0	0	8	0	-8	1,533	56	0	0	0	20.84
2025/08/29	129	+1.5	+1.18	81	0	0	3	-3	479	37,034	1.29	0	0	0	+0	0	0	2	0	0	+2	1,541	57	0	0	0	11.06
2025/08/28	127.5	+0	+0	59	0	3	0	-3	482	37,034	1.3	0	0	0	+0	0	0	2	0	0	+2	1,539	57	0	0	0	3.38
2025/08/27	127.5	+0.5	+0.39	40	0	1	0	-1	485	37,034	1.31	0	0	0	+0	0	0	1	0	0	+1	1,537	58	0	0	0	7.42
2025/08/26	127	+0	+0	73	2	2	0	+0	486	37,034	1.31	0	0	0	+0	0	0	6	2	0	+4	1,536	58	0	0	0	5.51
2025/08/25	127	+0	+0	57	0	0	0	+0	486	37,034	1.31	0	0	0	+0	0	0	0	14	0	-14	1,532	58	0	0	0	8.8
2025/08/22	127	-0.5	-0.39	49	0	7	0	-7	486	37,034	1.31	0	0	0	+0	0	0	2	5	0	-3	1,546	58	0	0	0	14.22
2025/08/21	127.5	+1	+0.79	51	0	0	0	+0	493	37,034	1.33	0	0	0	+0	0	0	0	7	0	-7	1,549	59	0	0	0	11.84
2025/08/20	126.5	-1	-0.78	64	0	1	0	-1	493	37,034	1.33	0	0	0	+0	0	0	3	17	0	-14	1,556	61	0	0	0	12.58
2025/08/19	127.5	-2	-1.54	57	0	1	0	-1	494	37,034	1.33	0	0	0	+0	0	0	3	11	0	-8	1,570	62	0	0	0	15.82
2025/08/18	129.5	+0.5	+0.39	112	1	2	0	-1	495	37,034	1.34	0	0	0	+0	0	0	5	2	0	+3	1,578	63	0	0	0	8.94
2025/08/15	129	+1.5	+1.18	89	2	1	0	+1	496	37,034	1.34	0	0	0	+0	0	0	6	0	0	+6	1,575	62	0	0	0	4.49
2025/08/14	127.5	+2.5	+2	96	1	2	1	-2	495	37,034	1.34	0	0	0	+0	0	0	5	13	0	-8	1,569	62	0	0	0	5.19
2025/08/13	125	-1	-0.79	144	1	0	0	+1	497	37,034	1.34	0	0	0	+0	0	0	5	1	0	+4	1,577	62	0	0	0	9.75
2025/08/12	126	-0.5	-0.4	73	3	2	0	+1	496	37,034	1.34	0	0	0	+0	0	0	8	7	0	+1	1,573	62	0	0	0	2.74
2025/08/11	126.5	-2	-1.56	293	5	0	0	+5	495	37,034	1.34	0	0	0	+0	0	0	14	0	0	+14	1,572	62	0	0	0	8.52
2025/08/08	128.5	+0	+0	47	1	1	0	+0	490	37,034	1.32	1	0	0	-1	0	0	1	3	0	-2	1,558	60	0	0	0	6.36
2025/08/07	128.5	-0.5	-0.39	120	1	1	0	+0	490	37,034	1.32	0	0	0	+0	1	0	3	1	0	+2	1,560	61	0	0	0.2	17.54
2025/08/06	129	+0	+0	95	2	1	0	+1	490	37,034	1.32	0	0	0	+0	1	0	5	0	0	+5	1,558	61	0	0	0.2	12.59
2025/08/05	129	+1	+0.78	107	2	0	0	+2	489	37,034	1.32	0	0	0	+0	1	0	1	3	0	-2	1,553	61	0	0	0.2	13.05
2025/08/04	128	-2	-1.54	103	3	1	0	+2	487	37,034	1.32	0	0	0	+0	1	0	14	41	0	-27	1,555	63	0	0	0.21	3.88
2025/08/01	130	+0.5	+0.39	62	1	0	0	+1	485	37,034	1.31	0	0	0	+0	1	0	1	0	0	+1	1,582	65	0	0	0.21	8.1
2025/07/31	129.5	-4	-3	255	4	2	0	+2	484	37,034	1.31	1	0	0	-1	1	0	17	32	0	-15	1,581	67	0	0	0.21	7.44
2025/07/30	133.5	+0.5	+0.38	143	70	5	0	+65	482	37,034	1.3	0	0	0	+0	2	0.01	19	9	0	+10	1,596	67	0	0	0.41	22.31
2025/07/29	133	-2	-1.48	238	1	2	0	-1	417	37,034	1.13	0	0	0	+0	2	0.01	46	0	0	+46	1,586	68	0	0	0.48	42.83
2025/07/28	135	+0	+0	428	5	2	0	+3	418	37,034	1.13	0	1	0	+1	2	0.01	63	4	0	+59	1,540	67	0	0	0.48	27.33
2025/07/25	135	-1	-0.74	402	5	6	0	-1	415	37,034	1.12	0	0	0	+0	1	0	62	10	0	+52	1,481	65	0	0	0.24	32.08
2025/07/24	136	+0.5	+0.37	714	18	4	0	+14	416	37,034	1.12	0	1	0	+1	1	0	56	6	0	+50	1,429	62	0	0	0.24	22.4
2025/07/23	135.5	+8.5	+6.69	1,124	20	15	0	+5	402	37,034	1.09	1	0	0	-1	0	0	39	9	0	+30	1,379	57	0	0	0	18.69
2025/07/22	127	+1	+0.79	360	14	15	0	-1	397	37,034	1.07	1	0	0	-1	1	0	26	0	0	+26	1,349	47	0	0	0.25	9.16
2025/07/21	126	+1	+0.8	145	8	10	0	-2	398	37,034	1.07	0	0	0	+0	2	0.01	7	11	0	-4	1,323	45	0	0	0.5	4.13
2025/07/18	125	+1	+0.81	119	4	2	0	+2	400	37,034	1.08	0	0	0	+0	2	0.01	11	2	0	+9	1,327	45	0	0	0.5	6.73
2025/07/17	124	+1	+0.81	100	5	1	0	+4	398	37,034	1.07	0	1	0	+1	2	0.01	10	6	0	+4	1,318	44	0	0	0.5	9.02
2025/07/16	123	+0	+0	114	1	3	0	-2	394	37,034	1.06	1	1	0	+0	1	0	22	0	0	+22	1,314	44	0	0	0.25	16.64
2025/07/15	123	-0.5	-0.4	71	0	1	0	-1	396	37,034	1.07	0	0	0	+0	1	0	12	1	0	+11	1,292	44	0	0	0.25	18.44
2025/07/14	123.5	-0.5	-0.4	63	1	1	0	+0	397	37,034	1.07	0	0	0	+0	1	0	1	2	0	-1	1,281	44	0	0	0.25	1.58
2025/07/11	124	+1.5	+1.22	86	1	0	0	+1	397	37,034	1.07	0	0	0	+0	1	0	0	2	0	-2	1,282	44	0	0	0.25	4.64
2025/07/10	122.5	+0	+0	278	4	6	0	-2	396	37,034	1.07	0	1	0	+1	1	0	6	7	0	-1	1,284	45	0	0	0.25	15.14
2025/07/09	122.5	-1	-0.81	175	2	0	0	+2	398	37,034	1.07	0	0	0	+0	0	0	8	1	0	+7	1,285	44	0	0	0	2.86
2025/07/08	123.5	-0.5	-0.4	98	1	1	0	+0	396	37,034	1.07	1	0	0	-1	0	0	8	0	0	+8	1,278	43	0	0	0	24.41
2025/07/07	124	-1	-0.8	61	1	0	0	+1	396	37,034	1.07	0	0	0	+0	1	0	4	0	0	+4	1,270	44	0	0	0.25	17.98
2025/07/04	125	-0.5	-0.4	59	3	1	0	+2	395	37,034	1.07	0	0	0	+0	1	0	6	12	0	-6	1,266	44	0	0	0.25	10.21
2025/07/03	125.5	-0.5	-0.4	104	0	0	0	+0	393	37,034	1.06	0	0	0	+0	1	0	6	0	0	+6	1,272	44	0	0	0.25	10.6
2025/07/02	126	+0	+0	124	0	1	0	-1	393	37,034	1.06	0	0	0	+0	1	0	6	0	0	+6	1,266	44	0	0	0.25	4.84
2025/07/01	126	+0.5	+0.4	117	0	0	0	+0	394	37,034	1.06	0	0	0	+0	1	0	11	0	0	+11	1,260	43	0	0	0.25	2.56
2025/06/30	125.5	-1.5	-1.18	75	4	2	0	+2	394	37,034	1.06	0	0	0	+0	1	0	34	9	0	+25	1,249	43	0	0	0.25	2.68
2025/06/27	127	+1	+0.79	118	0	1	0	-1	392	37,034	1.06	0	0	0	+0	1	0	25	2	0	+23	1,224	44	0	0	0.26	9.32
2025/06/26	126	+2	+1.61	158	1	4	0	-3	393	37,034	1.06	0	1	0	+1	1	0	5	8	0	-3	1,201	45	0	0	0.25	4.44
2025/06/25	124	+0.5	+0.4	107	1	2	0	-1	396	37,034	1.07	0	0	0	+0	0	0	23	7	0	+16	1,204	46	0	0	0	367.9
2025/06/24	123.5	+0	+0	299	6	2	0	+4	397	37,034	1.07	0	0	0	+0	0	0	19	15	0	+4	1,188	46	1	0.33	0	9.03
2025/06/23	123.5	-4.5	-0.24	320	9	10	0	-1	393	37,034	1.06	0	0	0	+0	0	0	29	0	0	+29	1,184	44	0	0	0	2.19
2025/06/20	128	-1.5	-1.16	273	4	2	0	+2	394	37,034	1.06	0	0	0	+0	0	0	34	0	0	+34	1,155	42	0	0	0	4.03
2025/06/19	129.5	-1	-0.77	239	5	0	0	+5	392	37,034	1.06	0	0	0	+0	0	0	36	5	0	+31	1,121	40	0	0	0	4.6
2025/06/18	130.5	+0	+0	221	2	1	0	+1	387	37,034	1.04	0	0	0	+0	0	0	37	0	0	+37	1,090	39	0	0	0	1.81
2025/06/17	130.5	-0.5	-0.38	113	3	2	0	+1	386	37,034	1.04	0	0	0	+0	0	0	26	0	0	+26	1,053	37	0	0	0	9.71
2025/06/16	131	+0	+0	247	2	5	0	-3	385	37,034	1.04	1	0	0	-1	0	0	27	5	0	+22	1,027	37	0	0	0	47.7
2025/06/13	131	-1	-0.76	155	1	4	0	-3	388	37,034	1.05	0	1	0	+1	1	0	28	6	0	+22	1,005	36	0	0	0.26	12.92
2025/06/12	132	+0	-0	148	0	0	0	+0	391	37,034	1.06	0	0	0	+0	0	0	34	3	0	+31	983	35	0	0	0	5.4
2025/06/11	132	+0.5	+0.38	191	5	0	0	+5	391	37,034	1.06	0	0	0	+0	0	0	34	0	0	+34	952	35	0	0	0	12.07
2025/06/10	131.5	-0.5	-0.38	129	3	1	0	+2	386	37,034	1.04	0	0	0	+0	0	0	24	5	0	+19	918	34	0	0	0	6.95
2025/06/09	132	-0.5	-0.38	101	5	0	0	+5	384	37,034	1.04	0	0	0	+0	0	0	18	0	0	+18	899	35	0	0	0	8.89
2025/06/06	132.5	+0	+0	64	0	0	0	+0	379	37,034	1.02	0	0	0	+0	0	0	1	6	0	-5	881	37	0	0	0	4.69
2025/06/05	132.5	+0.5	+0.38	81	1	5	0	-4	379	37,034	1.02	0	0	0	+0	0	0	12	17	0	-5	886	43	0	0	0	3.69
2025/06/04	132	+0	-0	78	2	5	0	-3	383	37,034	1.03	0	0	0	+0	0	0	9	0	0	+9	891	43	0	0	0	8.98
2025/06/03	132	-1.5	-1.12	154	0	0	0	+0	386	37,034	1.04	0	0	0	+0	0	0	30	41	0	-11	882	43	0	0	0	4.54
2025/06/02	133.5	-1	-0.74	61	2	2	0	+0	386	37,034	1.04	0	0	0	+0	0	0	20	13	0	+7	893	42	0	0	0	3.27
2025/05/29	134.5	+1	+0.75	188	3	6	0	-3	386	37,034	1.04	0	0	0	+0	0	0	16	11	0	+5	886	42	0	0	0	22.31
2025/05/28	133.5	+0	+0	114	9	11	0	-2	389	37,034	1.05	0	0	0	+0	0	0	33	9	0	+24	881	42	0	0	0	4.4
2025/05/27	133.5	-1	-0.74	146	4	3	0	+1	391	37,034	1.06	0	0	0	+0	0	0	37	8	0	+29	857	42	0	0	0	7.56
2025/05/26	134.5	-0.5	-0.37	106	0	0	0	+0	390	37,034	1.05	0	0	0	+0	0	0	24	0	0	+24	828	45	0	0	0	4.71
2025/05/23	135	-0.5	-0.37	60	1	0	4	-3	390	37,034	1.05	0	0	0	+0	0	0	0	0	0	+0	804	51	0	0	0	3.31
2025/05/22	135.5	+0	+0	77	0	1	0	-1	393	37,034	1.06	0	0	0	+0	0	0	0	0	0	+0	804	6	0	0	0	5.17
2025/05/21	135.5	+0.5	+0.37	95	1	1	0	+0	394	37,034	1.06	2	0	0	-2	0	0	0	0	0	+0	804	6	0	0	0	3.16
2025/05/20	135	+1	+0.75	78	0	0	0	+0	394	37,034	1.06	0	0	0	+0	2	0.01	0	2	0	-2	804	7	0	0	0.51	7.65
2025/05/19	134	+0	+0	105	1	1	0	+0	394	37,034	1.06	0	0	0	+0	2	0.01	0	2	0	-2	806	8	0	0	0.51	10.45
2025/05/16	134	-0.5	-0.37	199	5	2	0	+3	394	37,034	1.06	0	0	0	+0	2	0.01	0	7	0	-7	808	7	0	0	0.51	10.53
2025/05/15	134.5	-1.5	-1.1	231	2	1	0	+1	391	37,034	1.06	0	0	0	+0	2	0.01	2	1	0	+1	815	7	0	0	0.51	4.32
2025/05/14	136	+0	+0	200	7	9	0	-2	390	37,034	1.05	0	0	0	+0	2	0.01	2	18	0	-16	814	7	0	0	0.51	8.5
2025/05/13	136	-1	-0.73	152	2	2	0	+0	392	37,034	1.06	0	0	0	+0	2	0.01	1	3	0	-2	830	7	0	0	0.51	5.92
2025/05/12	137	-1.5	-1.08	119	4	6	0	-2	392	37,034	1.06	0	0	0	+0	2	0.01	1	1	0	+0	832	7	0	0	0.51	7.58
2025/05/09	138.5	+0.5	+0.36	81	1	4	0	-3	394	37,034	1.06	1	0	0	-1	2	0.01	1	19	0	-18	832	7	0	0	0.51	7.37
2025/05/08	138	+0.5	+0.36	85	4	0	0	+4	397	37,034	1.07	0	0	0	+0	3	0.01	0	2	0	-2	850	8	0	0	0.76	9.41

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務