首頁>台灣股市>葡萄王>交易資訊 - 資券變化
1707
154
TWD
+2.00 (1.32%)
2024.11.21收盤

葡萄王-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
葡萄王最新資券變化狀況
整理葡萄王最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+4張,其中買進16張、賣出12張、現償0張。累積至收盤葡萄王融資餘額為879張,狀態為「連4減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤葡萄王融券餘額為4張,狀態為「減-連12無」。
借券賣出部分淨增減為-30張,其中賣出0張、還券30張、調整0張。累積至收盤葡萄王借券賣出餘額為1,432張。
開盤價
153
收盤價
154
當日範圍
153 - 155
成交張數
463
開盤價(昨)
153.5
收盤價(昨)
152
昨日範圍
151.5 - 154
成交張數(昨)
298
成交金額
7126.05萬
成交金額(昨)
4546.72萬
52週範圍
133.5 - 162
發行股數
1億
市值
228億
資券變化-當日
資料時間:2024/11/21
開盤價
153
收盤價
154
成交張數
463
11/21當日融資(張)融券(張
買進160
賣出120
現償00
增減+40
餘額8794
使用率2.4%0.0%
連增連減連4減→連2增減→連12無
資券互抵0
資券當沖0.0%
券資比0.5%
券資比連增連減連30增
11/21當日借券賣出(張)
賣出0
還券30
調整0
增減-30
餘額1,432
次日限額112
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
153
收盤價
154
成交張數
463
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/21154+2+1.3246316120+487937,0342.37000+040.010300-301,432112000.467.13
11/20152-1.5-0.98298400+487537,0342.36000+040.012210-191,462124000.4618.1
11/19153.5+1+0.663995160-1187137,0342.35000+040.01341430-1091,481125000.465.51
11/18152.5+0+0213130-288237,0342.38000+040.0115600-451,590123000.4512.18
11/15152.5+1.5+0.992561110-1088437,0342.39000+040.011600-591,635123000.456.64
11/14151-1.5-0.982103150-1289437,0342.41000+040.016120-61,694123000.4514.29
11/13152.5+1+0.6635518180+090637,0342.45000+040.013300-271,700123000.4415.77
11/12151.5-1.5-0.9869810110-190637,0342.45000+040.0114190-51,727121000.4413.61
11/11153+2+1.323107220+7090737,0342.45000+040.01100+11,732116000.4412.25
11/08151-0.5-0.33171300+383737,0342.26000+040.01500+51,731114000.4812.86
11/07151.5+1+0.662000110-1183437,0342.25000+040.011440+101,726113000.486.51
11/06150.5-2-1.31140450-184537,0342.28000+040.0114300-161,716113000.474.29
11/05152.5-1.5-0.975408260-1884637,0342.28300-340.0183300+531,732113000.4719.08
11/04154+1.5+0.989221440+1086437,0342.33030+370.0260200+401,679111000.817.26
11/01152.5+2+1.33460850+385437,0342.31000+040.0149110+381,639103000.4715.21
10/30150.5+0+03521120+985137,0342.3000+040.0113150-21,60199000.479.94
10/29150.5+0+0229710+684237,0342.27000+040.011900+191,60396000.4813.56
10/28150.5-1-0.66146030-383637,0342.26000+040.014650-611,58496000.486.18
10/25151.5+0+02081520+1383937,0342.27000+040.01400+41,64596000.489.13
10/24151.5+0.5+0.33227120-182637,0342.23000+040.012900+291,64195000.4810.13
10/23151-0.5-0.3315816120+482737,0342.23000+040.01200+21,61294000.4810.1
10/22151.5-0.5-0.331288250-1782337,0342.22000+040.011540+111,61095000.498.58
10/21152+0+02292110-984037,0342.27000+040.013100+311,59996000.488.74
10/18152+0+0253110+084937,0342.29000+040.013200+321,56898000.478.69
10/17152-3-1.944431740+1384937,0342.29000+040.019400+941,53699000.479.93
10/16155+2.5+1.641,1047110-483637,0342.26000+040.0154340+201,44296000.487.43
10/15152.5+2+1.3338710150-584037,0342.27000+040.011400+141,42287000.488.01
10/14150.5+0+037921330-1284537,0342.28000+040.0123740-511,40885000.474.75
10/11150.5+0+070827150+1285737,0342.31000+040.012130-111,45982000.473.67
10/09150.5-0.5-0.3358013120+184537,0342.28000+040.011120+91,47077000.478.79
10/08151+5+3.421,71111580+10784437,0342.28000+040.0157210+361,4617310.060.4726.42
10/07146+1+0.694223540+3173737,0341.99000+040.0115160-11,42558000.548.29
10/04145-0.5-0.34181552-270637,0341.91000+040.01350-21,42656000.576.07
10/01145.5+2+1.3920627100+1770837,0341.91000+040.01900+91,42857000.568.73
09/30143.5-2-1.37211560-169137,0341.87000+040.0114110+31,41957000.584.27
09/27145.5+1.5+1.04240510+469237,0341.87000+040.013190-161,41659000.5813.74
09/26144+0.5+0.35140000+068837,0341.86000+040.01330+01,43259000.587.14
09/25143.5+0+0263090-968837,0341.86000+040.011100+111,43259000.5812.15
09/24143.5-1.5-1.0391750+269737,0341.88000+040.01200+21,42158000.574.41
09/23145-0.5-0.34851310+1269537,0341.88000+040.01000+01,41959000.589.37
09/20145.5+1.5+1.04146100+168337,0341.84000+040.0110100+01,41960000.594.8
09/19144+0+01442250+1768237,0341.84000+040.01400+41,41961000.5913.22
09/18144+0+03035830+5566537,0341.8000+040.01220+01,41563000.616.84
09/16144+1.5+1.0512111190-861037,0341.65000+040.01000+01,41570000.667.44
09/13142.5+0.5+0.35116210+161837,0341.67000+040.011000+101,41585000.654.32
09/12142+2+1.4365020-261737,0341.67000+040.01300+31,40586000.653.07
09/11140-2-1.41186100+161937,0341.67000+040.011500+151,40288000.654.3
09/10142+0+0181010-161837,0341.67000+040.01850+31,38790000.659.95
09/09142-1.5-1.05107310+261937,0341.67020+240.012700+271,38495000.6522.37
09/06143.5+2+1.41136010-161737,0341.67000+020.011100+111,357103000.324.42
09/05141.5+0.5+0.35200750+261837,0341.67000+020.012500+251,346112000.3211.51
09/04141-4-2.76309950+461637,0341.66000+020.0141370+41,321122000.3221.37
09/03145+1+0.693420590-5961237,0341.65000+020.013830+351,317123000.3310.24
09/02144+0.5+0.3534611160-567137,0341.81000+020.0126150+111,282125000.311.27
08/30143.5+1.5+1.06179000+067637,0341.83000+020.0130950-651,271126000.34.46
08/29142+1+0.71190000+067637,0341.83000+020.012840+241,336128000.37.38
08/28141-1-0.7200020-267637,0341.83000+020.0130600-301,312132000.314.49
08/27142-0.5-0.35127000+067834,0711.99000+020.011400+141,342132000.299.43
08/26142.5+0.5+0.35158060-667834,0711.99100-120.0133150+181,328132000.295.06
08/23142+0+01460140-1468434,0712.01200-230.01200+21,310138000.4414.36
08/22142+1.5+1.07252470-369834,0712.05000+050.01900+91,308138000.726.75
08/21140.5+1+0.72261410+370134,0712.06100-150.013000+301,299138000.7113.8
08/20139.5+0.5+0.36204320+169834,0712.05010+160.021300+131,269138000.8610.76
08/19139+0+022910112-369734,0712.05000+050.015210-161,256138000.7211.33
08/16139-1.5-1.07439700+770034,0712.05000+050.016600+661,272137000.715.01
08/15140.5-1.5-1.062041290+369334,0712.03010+150.011000+101,206134000.7211.26
08/14142-0.5-0.351932110+2069034,0712.03020+240.01200+21,196135000.587.24
08/13142.5-0.5-0.35155110+067034,0711.97000+020.01200+21,194134000.316.16
08/12143+2+1.422031250+767034,0711.971700-1720.010180-181,192134000.34.92
08/09141+0.5+0.36180612+366334,0711.95000+0190.062160-141,210133002.8721.65
08/08140.5-1-0.71191010-166034,0711.94000+0190.062800-781,224133002.8813.6
08/07141.5+5.5+4.04358964-166134,0711.94000+0190.06700+71,302133002.8715.37
08/06136+2.5+1.871,0326110-566234,0711.94100-1190.062700+271,29513210.12.8723.74
08/05133.5-8.5-5.991,58119261-866734,0711.960170+17200.06108280+801,26812500317.65
08/02142-1.5-1.052273340-3167534,0711.98010+130.01500+51,188120000.4411.03
08/01143.5+1+0.73022630+2370634,0712.07000+020.01291320-1031,183125000.289.59
07/31142.5-0.5-0.35380600+668334,0712020+220.01211700-1491,286126000.2913.16
07/30143+1+0.76241170+467734,0711.99000+000211000-791,43512800017.3
07/29142-1-0.792611130-267334,0711.98000+00029830-541,5141270008.43
07/26143-1.5-1.041,04121200+167534,0711.98000+000240-21,56812500010.08
07/23144.5-2-1.371,2281910+1867434,0711.98000+0009200+921,5701180002.77
07/22146.5-1.5-1.0143515130+265634,0711.93000+0005700+571,4781080004.59
07/19148-2.5-1.66550510+465434,0711.92000+0007700+771,4211050004.18
07/18150.5+1.5+1.01443790-265034,0711.91000+0003540+311,3441010007.45
07/17149+0+03021301+1265234,0711.91000+000900+91,313980004.97
07/16149-1-0.67590690-364034,0711.88000+0006650+611,304980001.36
07/15150-0.5-0.33199360-364334,0711.89000+0007550+701,243940001
07/12150.5+1+0.67174600+664634,0711.9000+0002830+251,173950005.76
07/11149.5-1.5-0.997323410+3364034,0711.88000+0005980+511,148960001.5
07/10151-1-0.66186440+060734,0711.78000+0006000+601,097910001.07
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來