首頁>台灣股市>葡萄王>交易資訊 - 現股當沖

1707

121.5

TWD

-0.50 (-0.41%)

2026.02.06收盤

葡萄王－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

葡萄王最新現股當沖狀況

整理葡萄王最新(2026/02/05) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的6.72%。當日現股當沖之總損益為-1,000元、每張平均損益則為-250元。

開盤價

121

收盤價

121.5

當日範圍

120.5 - 121.5

成交張數

79

開盤價(昨)

121

收盤價(昨)

122

昨日範圍

121 - 122

成交張數(昨)

60

成交金額

956.93萬

成交金額(昨)

729.39萬

52週範圍

121 - 151

發行股數

1億

市值

180億

現股當沖－歷史逐日資訊

開盤價

121

收盤價

121.5

成交張數

79

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	122	+1	+0.83	60	723.39	4	6.72	48.7	6.73	48.6	6.72	-0.1	-250	0	0
2026/02/04	121	-1	-0.82	47	568.26	3	6.42	36.55	6.43	36.5	6.42	-0.05	-166.67	0	0
2026/02/03	122	+1	+0.83	80	970.31	4	5.01	48.45	4.99	48.65	5.01	+0.2	+500	0	0
2026/02/02	121	+0	+0	116	1,396.98	14	12.12	169.6	12.14	169.55	12.14	-0.05	-35.71	0	0
2026/01/30	121	-1.5	-1.22	97	1,177.58	8	8.24	96.9	8.23	97.25	8.26	+0.35	+437.5	0	0
2026/01/29	122.5	+0.5	+0.41	82	1,001.8	4	4.87	48.8	4.87	48.85	4.88	+0.05	+125	0	0
2026/01/28	122	-0.5	-0.41	85	1,041.31	4	4.68	48.6	4.67	48.8	4.69	+0.2	+500	0	0
2026/01/27	122.5	+1	+0.82	89	1,086.55	4	4.51	48.8	4.49	49	4.51	+0.2	+500	0	0
2026/01/26	121.5	-1	-0.82	103	1,249.21	2	1.95	24.35	1.95	24.35	1.95	+0	+0	0	0
2026/01/23	122.5	+0	+0	96	1,167	7	7.32	85.3	7.31	85.7	7.34	+0.4	+571.43	0	0
2026/01/22	122.5	+1	+0.82	108	1,311.11	8	7.43	97.65	7.45	97.45	7.43	-0.2	-250	0	0
2026/01/21	121.5	+0	+0	168	2,034.97	8	4.76	97.2	4.78	96.85	4.76	-0.35	-437.5	0	0
2026/01/20	121.5	-1	-0.82	300	3,650.22	46	15.32	558.75	15.31	559.6	15.33	+0.85	+184.78	0	0
2026/01/19	122.5	-1	-0.81	109	1,335.5	5	4.6	61.5	4.61	61.35	4.59	-0.15	-300	0	0
2026/01/16	123.5	+0	+0	106	1,303.83	4	3.78	49.4	3.79	49.4	3.79	+0	+0	0	0
2026/01/15	123.5	+0.5	+0.41	97	1,194.23	5	5.16	61.45	5.15	61.75	5.17	+0.3	+600	0	0
2026/01/14	123	+0	+0	148	1,818.04	13	8.79	159.75	8.79	159.95	8.8	+0.2	+153.85	0	0
2026/01/13	123	-1.5	-1.2	285	3,493.24	28	9.82	343.25	9.83	343.9	9.84	+0.65	+232.14	0	0
2026/01/12	124.5	+0.5	+0.4	84	1,047.96	3	3.56	37.3	3.56	37.3	3.56	+0	+0	0	0
2026/01/09	124	-0.5	-0.4	134	1,671.48	3	2.23	37.4	2.24	37.35	2.23	-0.05	-166.67	0	0
2026/01/08	124.5	-2.5	-0.24	133	1,663.7	9	6.76	112.5	6.76	112.25	6.75	-0.25	-277.78	0	0
2026/01/07	127	+0.5	+0.4	182	2,312.54	13	7.14	165.1	7.14	165.1	7.14	+0	+0	0	0
2026/01/06	126.5	-0.5	-0.39	116	1,465.62	8	6.91	100.95	6.89	101.25	6.91	+0.3	+375	0	0
2026/01/05	127	-0.5	-0.39	151	1,916.09	14	9.25	177.1	9.24	177.5	9.26	+0.4	+285.71	0	0
2026/01/02	127.5	+1	+0.79	42	539.89	2	4.73	25.4	4.7	25.6	4.74	+0.2	+1,000	0	0
2025/12/31	126.5	+0	+0	45	576.13	4	8.8	50.75	8.81	50.75	8.81	+0	+0	0	0
2025/12/30	126.5	-0.5	-0.39	74	933.19	14	18.98	176.6	18.92	177.25	18.99	+0.65	+464.29	0	0
2025/12/29	127	+0.5	+0.4	50	636.09	4	7.97	50.6	7.95	50.65	7.96	+0.05	+125	0	0
2025/12/26	126.5	+0	+0	38	482.22	0	0	0	0	0	0	+0	+0	0	0
2025/12/19	127.5	+1	+0.79	147	1,857.86	13	8.87	163.95	8.82	165	8.88	+1.05	+807.69	0	0
2025/12/18	126.5	+0	+0	75	952.88	5	6.64	63.05	6.62	63.3	6.64	+0.25	+500	0	0
2025/12/17	126.5	+0	+0	61	774.04	13	21.19	164.1	21.2	164	21.19	-0.1	-76.92	0	0
2025/12/16	126.5	+0	+0	97	1,223.83	14	14.37	176.2	14.4	176.2	14.4	+0	+0	0	0
2025/12/15	126.5	-1	-0.78	41	516.86	5	12.27	63.5	12.29	63.45	12.28	-0.05	-100	0	0
2025/11/26	129	+0.5	+0.39	87	1,163.75	8	8.83	102.45	8.8	102.75	8.83	+0.3	+375	0	0
2025/11/25	128.5	+0.5	+0.39	40	516.6	1	2.48	12.8	2.48	12.8	2.48	+0	+0	0	0
2025/11/24	128	+1.5	+1.19	147	1,877.34	23	15.65	293.3	15.62	293.9	15.66	+0.6	+260.87	0	0
2025/11/21	126.5	-1	-0.78	74	940.87	17	22.89	214.65	22.81	215.65	22.92	+1	+588.24	0	0
2025/11/20	127.5	+1.5	+1.19	162	2,060.17	10	6.16	126.8	6.15	127.4	6.18	+0.6	+600	0	0
2025/11/19	126	-1	-0.79	92	1,163.31	7	7.62	88.75	7.63	88.8	7.63	+0.05	+71.43	0	0
2025/11/18	127	-2.5	-1.93	175	2,229.41	11	6.29	140.05	6.28	140.45	6.3	+0.4	+363.64	0	0
2025/11/17	129.5	-0.5	-0.38	141	1,814.24	12	8.54	154.8	8.53	154.85	8.54	+0.05	+41.67	0	0
2025/11/14	130	+1	+0.78	242	3,128.91	25	10.31	321.95	10.29	323.15	10.33	+1.2	+480	0	0
2025/11/13	129	+0.5	+0.39	186	2,399.45	32	17.18	412.65	17.2	412.65	17.2	+0	+0	0	0
2025/11/12	128.5	+1.5	+1.18	103	1,320.68	4	3.88	51.05	3.87	51.2	3.88	+0.15	+375	0	0
2025/11/11	127	+2.5	+2.01	230	2,917.65	12	5.22	151.55	5.19	152.25	5.22	+0.7	+583.33	0	0
2025/11/10	124.5	+0.5	+0.4	68	848.37	9	13.16	111.1	13.1	111.7	13.17	+0.6	+666.67	0	0
2025/11/07	124	-1	-0.8	53	657.86	9	17.05	112.4	17.09	112.05	17.03	-0.35	-388.89	0	0
2025/11/06	125	+0.5	+0.4	59	737.04	6	10.15	74.75	10.14	75	10.18	+0.25	+416.67	1	1.69
2025/11/05	124.5	+1	+0.81	76	936.63	4	5.3	49.65	5.3	49.6	5.3	-0.05	-125	0	0
2025/11/04	123.5	+0	+0	64	796.53	10	15.57	123.7	15.53	124.35	15.61	+0.65	+650	0	0
2025/11/03	123.5	+0	+0	72	885.27	7	9.79	86.7	9.79	86.6	9.78	-0.1	-142.86	0	0
2025/10/31	123.5	-1	-0.8	128	1,597.18	11	8.57	137.15	8.59	136.6	8.55	-0.55	-500	0	0
2025/10/30	124.5	+0.5	+0.4	99	1,239.4	8	8.05	99.75	8.05	99.8	8.05	+0.05	+62.5	0	0
2025/10/29	124	-0.5	-0.4	96	1,197.79	7	7.27	86.9	7.26	87.35	7.29	+0.45	+642.86	0	0
2025/10/28	124.5	+0	+0	92	1,143.43	7	7.65	87.25	7.63	87.65	7.67	+0.4	+571.43	0	0
2025/10/27	124.5	+0	+0	147	1,826.66	24	16.36	298.3	16.33	299.15	16.38	+0.85	+354.17	0	0
2025/10/23	124.5	+0	+0	70	872.98	11	15.73	137.45	15.74	137.2	15.72	-0.25	-227.27	0	0
2025/10/22	124.5	+1	+0.81	91	1,126.73	10	11.03	124	11.01	124.2	11.02	+0.2	+200	0	0
2025/10/21	123.5	+0.5	+0.41	65	799.36	5	7.73	61.7	7.72	61.9	7.74	+0.2	+400	0	0
2025/10/20	123	-0.5	-0.4	133	1,641.51	17	12.78	209.4	12.76	210.55	12.83	+1.15	+676.47	0	0
2025/10/17	123.5	-0.5	-0.4	119	1,471.41	10	8.37	123.05	8.36	123.7	8.41	+0.65	+650	0	0
2025/10/16	124	+2	+1.64	122	1,512.17	7	5.72	86.4	5.71	86.6	5.73	+0.2	+285.71	0	0
2025/10/15	122	-1	-0.81	978	11,945.33	32	3.27	390.55	3.27	394.3	3.3	+3.75	+1,171.88	0	0
2025/10/14	123	-1	-0.81	320	3,960.11	29	9.05	358.95	9.06	359.45	9.08	+0.5	+172.41	0	0
2025/10/13	124	-2.5	-1.98	357	4,446	36	10.07	446.9	10.05	449.65	10.11	+2.75	+763.89	0	0
2025/10/09	126.5	+0	+0	146	1,852.35	7	4.78	88.65	4.79	88.75	4.79	+0.1	+142.86	0	0
2025/10/08	126.5	-1	-0.78	138	1,743.44	3	2.18	37.95	2.18	37.95	2.18	+0	+0	0	0
2025/10/07	127.5	-1.5	-1.16	114	1,462.67	1	0.87	12.8	0.88	12.85	0.88	+0.05	+500	0	0
2025/10/03	129	+0	+0	49	633.14	3	6.1	38.55	6.09	38.7	6.11	+0.15	+500	0	0
2025/10/02	129	-0.5	-0.39	56	727.97	6	10.62	77.4	10.63	77.35	10.63	-0.05	-83.33	0	0
2025/10/01	129.5	-0.5	-0.38	42	542.73	4	9.55	51.85	9.55	52.05	9.59	+0.2	+500	0	0
2025/09/30	130	+1	+0.78	54	698.78	3	5.57	38.85	5.56	38.95	5.57	+0.1	+333.33	0	0
2025/09/26	129	-1	-0.77	157	2,029.37	27	17.16	348.15	17.16	349.15	17.2	+1	+370.37	0	0
2025/09/25	130	+1	+0.78	67	860.9	4	6.01	51.6	5.99	51.9	6.03	+0.3	+750	0	0
2025/09/24	129	+0.5	+0.39	122	1,577.46	21	17.22	271.4	17.2	271.8	17.23	+0.4	+190.48	0	0
2025/09/23	128.5	+0	+0	114	1,471.06	19	16.65	244.75	16.64	245.65	16.7	+0.9	+473.68	0	0
2025/09/22	128.5	-0.5	-0.39	98	1,267.63	11	11.21	142	11.2	142.35	11.23	+0.35	+318.18	0	0
2025/09/19	129	-0.5	-0.39	80	1,037.77	7	8.72	90.55	8.73	90.55	8.73	+0	+0	0	0
2025/09/18	129.5	-0.5	-0.38	50	654.03	4	7.94	51.9	7.94	52.1	7.97	+0.2	+500	0	0
2025/09/17	130	-0.5	-0.38	60	778.42	10	16.74	130.3	16.74	130.25	16.73	-0.05	-50	0	0
2025/09/16	130.5	+0	+0	76	1,001.87	4	5.24	52.4	5.23	52.35	5.23	-0.05	-125	0	0
2025/09/15	130.5	-1	-0.76	80	1,045.72	8	10.04	105.15	10.06	105	10.04	-0.15	-187.5	0	0
2025/09/12	131.5	+1	+0.77	129	1,692.52	9	6.98	116.9	6.91	118.05	6.97	+1.15	+1,277.78	0	0
2025/09/11	130.5	-0.5	-0.38	88	1,140.53	10	11.39	129.8	11.38	130.15	11.41	+0.35	+350	0	0
2025/09/10	131	+0.5	+0.38	80	1,036.29	13	16.33	169.2	16.33	168.75	16.28	-0.45	-346.15	0	0
2025/09/09	130.5	+2	+1.56	96	1,249.87	4	4.15	51.75	4.14	51.95	4.16	+0.2	+500	0	0
2025/09/08	128.5	-1	-0.77	63	809.79	11	17.54	142.2	17.56	142.35	17.58	+0.15	+136.36	0	0
2025/09/05	129.5	+0	+0	113	1,469.89	19	16.84	246.45	16.77	247.95	16.87	+1.5	+789.47	0	0
2025/09/04	129.5	+2	+1.57	145	1,869.06	18	12.41	232.05	12.42	232.35	12.43	+0.3	+166.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來