1707
142
TWD+0.00 (0.00%)
2025.04.02收盤
葡萄王－現股當沖
葡萄王最新現股當沖狀況
整理葡萄王最新(2025/04/02) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的6.5%。當日現股當沖之總損益為+2,000元、每張平均損益則為+667元。
開盤價
142
收盤價
142
當日範圍
141.5 - 142.5
成交張數
46
開盤價(昨)
140.5
收盤價(昨)
142
昨日範圍
140.5 - 143
成交張數(昨)
121
成交金額
652.92萬
成交金額(昨)
1716.28萬
52週範圍
133.5 - 162
發行股數
1億
市值
210億
現股當沖－歷史逐日資訊
開盤價
142
收盤價
142
成交張數
46
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 142 | +0 | +0 | 46 | 654.92 | 3 | 6.5 | 42.45 | 6.48 | 42.65 | 6.51 | +0.2 | +666.67 | 0 | 0 |
| 2025/04/01 | 142 | +1 | +0.71 | 121 | 1,716.01 | 11 | 9.09 | 155.85 | 9.08 | 156.55 | 9.12 | +0.7 | +636.36 | 0 | 0 |
| 2025/03/31 | 141 | -1.5 | -1.05 | 263 | 3,688.05 | 35 | 13.32 | 491.85 | 13.34 | 492.1 | 13.34 | +0.25 | +71.43 | 0 | 0 |
| 2025/03/28 | 142.5 | -2 | -1.38 | 266 | 3,791.88 | 27 | 10.16 | 385.05 | 10.15 | 385.9 | 10.18 | +0.85 | +314.81 | 0 | 0 |
| 2025/03/27 | 144.5 | -1 | -0.69 | 163 | 2,360.83 | 5 | 3.07 | 72.25 | 3.06 | 72.25 | 3.06 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 145.5 | +0 | +0 | 106 | 1,536.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 145.5 | -0.5 | -0.34 | 132 | 1,927.44 | 8 | 6.06 | 116.95 | 6.07 | 116.75 | 6.06 | -0.2 | -250 | 0 | 0 |
| 2025/03/24 | 146 | +0 | +0 | 57 | 829.74 | 2 | 3.53 | 29.3 | 3.53 | 29.35 | 3.54 | +0.05 | +250 | 0 | 0 |
| 2025/03/21 | 146 | +0 | +0 | 71 | 1,032.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 146 | +0.5 | +0.34 | 57 | 836.31 | 7 | 12.22 | 102.2 | 12.22 | 102.2 | 12.22 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 145.5 | -0.5 | -0.34 | 243 | 3,541.8 | 41 | 16.86 | 597.1 | 16.86 | 596.15 | 16.83 | -0.95 | -231.71 | 0 | 0 |
| 2025/03/18 | 146 | -0.5 | -0.34 | 115 | 1,690.14 | 9 | 7.8 | 131.85 | 7.8 | 131.9 | 7.8 | +0.05 | +55.56 | 0 | 0 |
| 2025/03/17 | 146.5 | +0.5 | +0.34 | 83 | 1,215.39 | 6 | 7.25 | 88.1 | 7.25 | 88 | 7.24 | -0.1 | -166.67 | 0 | 0 |
| 2025/03/14 | 146 | +0 | +0 | 113 | 1,644.78 | 9 | 7.99 | 131.45 | 7.99 | 131.55 | 8 | +0.1 | +111.11 | 0 | 0 |
| 2025/03/13 | 146 | -0.5 | -0.34 | 119 | 1,735.46 | 2 | 1.69 | 29.3 | 1.69 | 29.35 | 1.69 | +0.05 | +250 | 0 | 0 |
| 2025/03/12 | 146.5 | +0 | +0 | 191 | 2,800.38 | 8 | 4.19 | 117.35 | 4.19 | 117.35 | 4.19 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 146.5 | -1 | -0.68 | 176 | 2,569.33 | 23 | 13.1 | 336.55 | 13.1 | 336.85 | 13.11 | +0.3 | +130.43 | 0 | 0 |
| 2025/03/10 | 147.5 | -0.5 | -0.34 | 121 | 1,786.84 | 13 | 10.75 | 191.9 | 10.74 | 192.25 | 10.76 | +0.35 | +269.23 | 0 | 0 |
| 2025/03/07 | 148 | -0.5 | -0.34 | 162 | 2,410.71 | 28 | 17.26 | 417.15 | 17.3 | 416.55 | 17.28 | -0.6 | -214.29 | 0 | 0 |
| 2025/03/06 | 148.5 | -1 | -0.67 | 112 | 1,669.49 | 23 | 20.5 | 342.35 | 20.51 | 342.55 | 20.52 | +0.2 | +86.96 | 0 | 0 |
| 2025/03/05 | 149.5 | +0.5 | +0.34 | 93 | 1,382.3 | 7 | 7.54 | 104.15 | 7.53 | 104.4 | 7.55 | +0.25 | +357.14 | 0 | 0 |
| 2025/03/04 | 149 | -0.5 | -0.33 | 78 | 1,165.72 | 14 | 17.86 | 208.05 | 17.85 | 208.55 | 17.89 | +0.5 | +357.14 | 0 | 0 |
| 2025/03/03 | 149.5 | +1 | +0.67 | 80 | 1,187.32 | 17 | 21.3 | 252.6 | 21.27 | 253.45 | 21.35 | +0.85 | +500 | 0 | 0 |
| 2025/02/27 | 148.5 | -1 | -0.67 | 233 | 3,487.87 | 30 | 12.85 | 447.2 | 12.82 | 449.05 | 12.87 | +1.85 | +616.67 | 0 | 0 |
| 2025/02/26 | 149.5 | -0.5 | -0.33 | 46 | 689.08 | 4 | 8.67 | 59.75 | 8.67 | 59.7 | 8.66 | -0.05 | -125 | 0 | 0 |
| 2025/02/25 | 150 | +0.5 | +0.33 | 67 | 998.22 | 10 | 14.98 | 149.6 | 14.99 | 149.65 | 14.99 | +0.05 | +50 | 0 | 0 |
| 2025/02/24 | 149.5 | -1.5 | -0.99 | 127 | 1,901.6 | 7 | 5.51 | 104.85 | 5.51 | 104.95 | 5.52 | +0.1 | +142.86 | 0 | 0 |
| 2025/02/21 | 151 | +0.5 | +0.33 | 175 | 2,630.11 | 42 | 24.06 | 632.15 | 24.04 | 632.6 | 24.05 | +0.45 | +107.14 | 0 | 0 |
| 2025/02/20 | 150.5 | +2 | +1.35 | 184 | 2,759.66 | 27 | 14.71 | 404.15 | 14.64 | 406.05 | 14.71 | +1.9 | +703.7 | 0 | 0 |
| 2025/02/19 | 148.5 | -1 | -0.67 | 418 | 6,251.43 | 67 | 16.02 | 1,003.3 | 16.05 | 1,006.75 | 16.1 | +3.45 | +514.93 | 0 | 0 |
| 2025/02/18 | 149.5 | +0.5 | +0.34 | 73 | 1,094.46 | 7 | 9.56 | 104.65 | 9.56 | 104.75 | 9.57 | +0.1 | +142.86 | 0 | 0 |
| 2025/02/17 | 149 | +0 | +0 | 93 | 1,393.92 | 7 | 7.52 | 104.85 | 7.52 | 105 | 7.53 | +0.15 | +214.29 | 0 | 0 |
| 2025/02/14 | 149 | -1 | -0.67 | 66 | 980.64 | 3 | 4.57 | 44.85 | 4.57 | 44.8 | 4.57 | -0.05 | -166.67 | 0 | 0 |
| 2025/02/13 | 150 | +1.5 | +1.01 | 128 | 1,916.37 | 12 | 9.38 | 179.9 | 9.39 | 179.7 | 9.38 | -0.2 | -166.67 | 0 | 0 |
| 2025/02/12 | 148.5 | -1 | -0.67 | 48 | 713.53 | 5 | 10.44 | 74.4 | 10.43 | 74.5 | 10.44 | +0.1 | +200 | 0 | 0 |
| 2025/02/11 | 149.5 | +0.5 | +0.34 | 107 | 1,591.2 | 9 | 8.41 | 134.05 | 8.42 | 134.15 | 8.43 | +0.1 | +111.11 | 0 | 0 |
| 2025/02/10 | 149 | -0.5 | -0.33 | 93 | 1,387.26 | 9 | 9.71 | 134.35 | 9.68 | 134.95 | 9.73 | +0.6 | +666.67 | 0 | 0 |
| 2025/02/07 | 149.5 | -0.5 | -0.33 | 70 | 1,055.14 | 4 | 5.69 | 60.2 | 5.71 | 60.1 | 5.7 | -0.1 | -250 | 0 | 0 |
| 2025/02/06 | 150 | +0.5 | +0.33 | 331 | 4,996.43 | 83 | 25.08 | 1,252.1 | 25.06 | 1,254.1 | 25.1 | +2 | +240.96 | 0 | 0 |
| 2025/02/05 | 149.5 | +3 | +2.05 | 303 | 4,531.89 | 82 | 27.02 | 1,221.5 | 26.95 | 1,225.15 | 27.03 | +3.65 | +445.12 | 0 | 0 |
| 2025/02/04 | 146.5 | -1 | -0.68 | 325 | 4,798.6 | 82 | 25.25 | 1,208.65 | 25.19 | 1,211.8 | 25.25 | +3.15 | +384.15 | 0 | 0 |
| 2025/02/03 | 147.5 | +1.5 | +1.03 | 263 | 3,874.45 | 48 | 18.25 | 706.65 | 18.24 | 707.3 | 18.26 | +0.65 | +135.42 | 0 | 0 |
| 2025/01/22 | 146 | +0 | +0 | 103 | 1,497.81 | 5 | 4.86 | 72.65 | 4.85 | 72.9 | 4.87 | +0.25 | +500 | 0 | 0 |
| 2025/01/21 | 146 | -2.5 | +0.14 | 149 | 2,167.67 | 7 | 4.7 | 101.85 | 4.7 | 102.05 | 4.71 | +0.2 | +285.71 | 0 | 0 |
| 2025/01/20 | 148.5 | +1.5 | +1.02 | 193 | 2,844.23 | 11 | 5.7 | 161.55 | 5.68 | 162.7 | 5.72 | +1.15 | +1,045.45 | 0 | 0 |
| 2025/01/17 | 147 | +1.5 | +1.03 | 113 | 1,652.3 | 8 | 7.07 | 116.5 | 7.05 | 117.3 | 7.1 | +0.8 | +1,000 | 0 | 0 |
| 2025/01/16 | 145.5 | +0.5 | +0.34 | 142 | 2,074.71 | 10 | 7.05 | 146.25 | 7.05 | 146.05 | 7.04 | -0.2 | -200 | 0 | 0 |
| 2025/01/15 | 145 | -1.5 | -1.02 | 224 | 3,265.43 | 17 | 7.6 | 248.35 | 7.61 | 247.6 | 7.58 | -0.75 | -441.18 | 0 | 0 |
| 2025/01/14 | 146.5 | -1.5 | -1.01 | 101 | 1,481.09 | 15 | 14.88 | 220.5 | 14.89 | 220.55 | 14.89 | +0.05 | +33.33 | 0 | 0 |
| 2025/01/13 | 148 | +0.5 | +0.34 | 143 | 2,105.77 | 21 | 14.66 | 309.55 | 14.7 | 309.3 | 14.69 | -0.25 | -119.05 | 0 | 0 |
| 2025/01/10 | 147.5 | +1 | +0.68 | 108 | 1,593.93 | 8 | 7.4 | 117.75 | 7.39 | 118.25 | 7.42 | +0.5 | +625 | 0 | 0 |
| 2025/01/09 | 146.5 | -1.5 | -1.01 | 137 | 2,018.53 | 13 | 9.47 | 191.65 | 9.49 | 191.35 | 9.48 | -0.3 | -230.77 | 0 | 0 |
| 2025/01/08 | 148 | +0.5 | +0.34 | 236 | 3,482.16 | 31 | 13.16 | 457.45 | 13.14 | 459.9 | 13.21 | +2.45 | +790.32 | 0 | 0 |
| 2025/01/07 | 147.5 | +0 | +0 | 110 | 1,622.62 | 8 | 7.28 | 118 | 7.27 | 118.3 | 7.29 | +0.3 | +375 | 0 | 0 |
| 2025/01/06 | 147.5 | +0.5 | +0.34 | 104 | 1,542.79 | 13 | 12.45 | 192.15 | 12.45 | 192.15 | 12.45 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 147 | +0 | +0 | 86 | 1,268.08 | 12 | 13.97 | 177.2 | 13.97 | 177.15 | 13.97 | -0.05 | -41.67 | 0 | 0 |
| 2025/01/02 | 147 | -2.5 | -1.67 | 238 | 3,524.73 | 10 | 4.19 | 147.8 | 4.19 | 148.2 | 4.2 | +0.4 | +400 | 0 | 0 |
| 2024/12/31 | 149.5 | -1 | -0.66 | 138 | 2,067.3 | 4 | 2.89 | 59.8 | 2.89 | 59.95 | 2.9 | +0.15 | +375 | 0 | 0 |
| 2024/12/30 | 150.5 | +0.5 | +0.33 | 134 | 2,011.1 | 11 | 8.21 | 165.15 | 8.21 | 165.4 | 8.22 | +0.25 | +227.27 | 0 | 0 |
| 2024/12/27 | 150 | -1.5 | -0.99 | 64 | 963.43 | 13 | 20.33 | 196.05 | 20.35 | 195.95 | 20.34 | -0.1 | -76.92 | 0 | 0 |
| 2024/12/26 | 151.5 | +1.5 | +1 | 67 | 1,004.37 | 6 | 9 | 90.4 | 9 | 90.45 | 9.01 | +0.05 | +83.33 | 0 | 0 |
| 2024/12/25 | 150 | +0 | +0 | 79 | 1,187.78 | 3 | 3.79 | 44.9 | 3.78 | 45 | 3.79 | +0.1 | +333.33 | 0 | 0 |
| 2024/12/24 | 150 | -1.5 | -0.99 | 126 | 1,898.64 | 16 | 12.65 | 240.25 | 12.65 | 240.75 | 12.68 | +0.5 | +312.5 | 0 | 0 |
| 2024/12/23 | 151.5 | +1.5 | +1 | 71 | 1,075.72 | 14 | 19.66 | 211.55 | 19.67 | 211.55 | 19.67 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 150 | -1 | -0.66 | 165 | 2,488.94 | 12 | 7.27 | 180.15 | 7.24 | 181.1 | 7.28 | +0.95 | +791.67 | 0 | 0 |
| 2024/12/19 | 151 | +0 | +0 | 310 | 4,663.87 | 22 | 7.09 | 330.75 | 7.09 | 330.95 | 7.1 | +0.2 | +90.91 | 0 | 0 |
| 2024/12/18 | 151 | -1 | -0.66 | 249 | 3,760.02 | 22 | 8.83 | 331.85 | 8.83 | 332.55 | 8.84 | +0.7 | +318.18 | 0 | 0 |
| 2024/12/17 | 152 | +0.5 | +0.33 | 144 | 2,189.58 | 13 | 9.02 | 197.4 | 9.02 | 197.65 | 9.03 | +0.25 | +192.31 | 0 | 0 |
| 2024/12/16 | 151.5 | -0.5 | -0.33 | 195 | 2,962.98 | 37 | 19 | 563.15 | 19.01 | 563.25 | 19.01 | +0.1 | +27.03 | 0 | 0 |
| 2024/12/13 | 152 | -2.5 | -1.62 | 213 | 3,248.79 | 19 | 8.91 | 289.85 | 8.92 | 289.2 | 8.9 | -0.65 | -342.11 | 0 | 0 |
| 2024/12/12 | 154.5 | +0 | +0 | 110 | 1,707.83 | 27 | 24.51 | 418.65 | 24.51 | 418.85 | 24.53 | +0.2 | +74.07 | 0 | 0 |
| 2024/12/11 | 154.5 | -2 | -1.28 | 296 | 4,585.41 | 48 | 16.2 | 741.75 | 16.18 | 745.45 | 16.26 | +3.7 | +770.83 | 0 | 0 |
| 2024/12/10 | 156.5 | +1 | +0.64 | 158 | 2,464.86 | 17 | 10.77 | 265.2 | 10.76 | 265.9 | 10.79 | +0.7 | +411.76 | 0 | 0 |
| 2024/12/09 | 155.5 | -1.5 | -0.96 | 183 | 2,848.04 | 20 | 10.95 | 312.05 | 10.96 | 312.95 | 10.99 | +0.9 | +450 | 0 | 0 |
| 2024/12/06 | 157 | -0.5 | -0.32 | 184 | 2,884.81 | 17 | 9.25 | 266.75 | 9.25 | 267.25 | 9.26 | +0.5 | +294.12 | 0 | 0 |
| 2024/12/05 | 157.5 | +0 | +0 | 139 | 2,190.53 | 11 | 7.9 | 172.85 | 7.89 | 173.25 | 7.91 | +0.4 | +363.64 | 0 | 0 |
| 2024/12/04 | 157.5 | +0 | +0 | 263 | 4,135.68 | 7 | 2.67 | 109.95 | 2.66 | 110.2 | 2.66 | +0.25 | +357.14 | 0 | 0 |
| 2024/12/03 | 157.5 | +1.5 | +0.96 | 328 | 5,159.2 | 21 | 6.4 | 329.85 | 6.39 | 329.3 | 6.38 | -0.55 | -261.9 | 0 | 0 |
| 2024/12/02 | 156 | +1 | +0.65 | 427 | 6,694 | 49 | 11.47 | 767.8 | 11.47 | 766.75 | 11.45 | -1.05 | -214.29 | 0 | 0 |
| 2024/11/29 | 155 | +0 | +0 | 141 | 2,182.4 | 11 | 7.8 | 172.85 | 7.92 | 173.25 | 7.94 | +0.4 | +363.64 | 0 | 0 |
| 2024/11/28 | 155 | +0.5 | +0.32 | 209 | 3,226.84 | 33 | 15.79 | 509.2 | 15.78 | 510.6 | 15.82 | +1.4 | +424.24 | 0 | 0 |
| 2024/11/27 | 154.5 | -2.5 | -1.59 | 341 | 5,298.37 | 38 | 11.14 | 590.35 | 11.14 | 591.65 | 11.17 | +1.3 | +342.11 | 0 | 0 |
| 2024/11/26 | 157 | +2 | +1.29 | 734 | 11,503.74 | 100 | 13.63 | 1,565.9 | 13.61 | 1,569.05 | 13.64 | +3.15 | +315 | 0 | 0 |
| 2024/11/25 | 155 | +0 | +0 | 473 | 7,340.2 | 34 | 7.19 | 526.75 | 7.18 | 527 | 7.18 | +0.25 | +73.53 | 0 | 0 |
| 2024/11/22 | 155 | +1 | +0.65 | 450 | 6,969.2 | 22 | 4.89 | 340.15 | 4.88 | 340.8 | 4.89 | +0.65 | +295.45 | 0 | 0 |
| 2024/11/21 | 154 | +2 | +1.32 | 463 | 7,124.45 | 33 | 7.13 | 506.05 | 7.1 | 508.75 | 7.14 | +2.7 | +818.18 | 0 | 0 |
| 2024/11/20 | 152 | -1.5 | -0.98 | 298 | 4,552.6 | 54 | 18.1 | 823.85 | 18.1 | 826.3 | 18.15 | +2.45 | +453.7 | 0 | 0 |
| 2024/11/19 | 153.5 | +1 | +0.66 | 399 | 6,123.03 | 22 | 5.51 | 335.45 | 5.48 | 337.15 | 5.51 | +1.7 | +772.73 | 0 | 0 |
| 2024/11/18 | 152.5 | +0 | +0 | 213 | 3,246.94 | 26 | 12.18 | 394.45 | 12.15 | 395.9 | 12.19 | +1.45 | +557.69 | 0 | 0 |
| 2024/11/15 | 152.5 | +1.5 | +0.99 | 256 | 3,899.63 | 17 | 6.64 | 258.5 | 6.63 | 258.9 | 6.64 | +0.4 | +235.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
