1707
131
TWD-1.00 (-0.76%)
2025.06.13收盤
葡萄王－現股當沖
葡萄王最新現股當沖狀況
整理葡萄王最新(2025/06/12) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的5.4%。當日現股當沖之總損益為+1,000元、每張平均損益則為+125元。
開盤價
131
收盤價
131
當日範圍
130.5 - 131.5
成交張數
146
開盤價(昨)
132
收盤價(昨)
132
昨日範圍
131 - 132.5
成交張數(昨)
148
成交金額
1910.65萬
成交金額(昨)
1949.90萬
52週範圍
129 - 162
發行股數
1億
市值
194億
現股當沖－歷史逐日資訊
開盤價
131
收盤價
131
成交張數
146
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/12 | 132 | +0 | +0 | 148 | 1,950.86 | 8 | 5.4 | 105.45 | 5.41 | 105.55 | 5.41 | +0.1 | +125 | 0 | 0 |
| 2025/06/11 | 132 | +0.5 | +0.38 | 191 | 2,522.61 | 23 | 12.07 | 304.2 | 12.06 | 305.3 | 12.1 | +1.1 | +478.26 | 0 | 0 |
| 2025/06/10 | 131.5 | -0.5 | -0.38 | 129 | 1,711.13 | 9 | 6.95 | 119 | 6.95 | 119 | 6.95 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 132 | -0.5 | -0.38 | 101 | 1,340.34 | 9 | 8.89 | 118.75 | 8.86 | 119.65 | 8.93 | +0.9 | +1,000 | 0 | 0 |
| 2025/06/06 | 132.5 | +0 | +0 | 64 | 844.75 | 3 | 4.69 | 39.65 | 4.69 | 39.75 | 4.71 | +0.1 | +333.33 | 0 | 0 |
| 2025/06/05 | 132.5 | +0.5 | +0.38 | 81 | 1,077.28 | 3 | 3.69 | 39.65 | 3.68 | 39.75 | 3.69 | +0.1 | +333.33 | 0 | 0 |
| 2025/06/04 | 132 | +0 | +0 | 78 | 1,033.01 | 7 | 8.98 | 92.75 | 8.98 | 92.75 | 8.98 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 132 | -1.5 | -1.12 | 154 | 2,042.21 | 7 | 4.54 | 92.65 | 4.54 | 92.85 | 4.55 | +0.2 | +285.71 | 0 | 0 |
| 2025/06/02 | 133.5 | -1 | -0.74 | 61 | 814.76 | 2 | 3.27 | 26.65 | 3.27 | 26.75 | 3.28 | +0.1 | +500 | 0 | 0 |
| 2025/05/29 | 134.5 | +1 | +0.75 | 188 | 2,522.95 | 42 | 22.31 | 564.05 | 22.36 | 563.9 | 22.35 | -0.15 | -35.71 | 0 | 0 |
| 2025/05/28 | 133.5 | +0 | +0 | 114 | 1,518.38 | 5 | 4.4 | 66.75 | 4.4 | 66.95 | 4.41 | +0.2 | +400 | 0 | 0 |
| 2025/05/27 | 133.5 | -1 | -0.74 | 146 | 1,951.1 | 11 | 7.56 | 147.5 | 7.56 | 147.75 | 7.57 | +0.25 | +227.27 | 0 | 0 |
| 2025/05/26 | 134.5 | -0.5 | -0.37 | 106 | 1,427.03 | 5 | 4.71 | 67.25 | 4.71 | 67.45 | 4.73 | +0.2 | +400 | 0 | 0 |
| 2025/05/23 | 135 | -0.5 | -0.37 | 60 | 814.4 | 2 | 3.31 | 26.9 | 3.3 | 27 | 3.32 | +0.1 | +500 | 0 | 0 |
| 2025/05/22 | 135.5 | +0 | +0 | 77 | 1,045.85 | 4 | 5.17 | 54.05 | 5.17 | 54.15 | 5.18 | +0.1 | +250 | 0 | 0 |
| 2025/05/21 | 135.5 | +0.5 | +0.37 | 95 | 1,287.84 | 3 | 3.16 | 40.45 | 3.14 | 40.55 | 3.15 | +0.1 | +333.33 | 0 | 0 |
| 2025/05/20 | 135 | +1 | +0.75 | 78 | 1,054.46 | 6 | 7.65 | 80.55 | 7.64 | 80.9 | 7.67 | +0.35 | +583.33 | 0 | 0 |
| 2025/05/19 | 134 | +0 | +0 | 105 | 1,413.49 | 11 | 10.45 | 147.4 | 10.43 | 148 | 10.47 | +0.6 | +545.45 | 0 | 0 |
| 2025/05/16 | 134 | -0.5 | -0.37 | 199 | 2,669.15 | 21 | 10.53 | 281.1 | 10.53 | 281.55 | 10.55 | +0.45 | +214.29 | 0 | 0 |
| 2025/05/15 | 134.5 | -1.5 | -1.1 | 231 | 3,121.83 | 10 | 4.32 | 134.7 | 4.31 | 135.45 | 4.34 | +0.75 | +750 | 0 | 0 |
| 2025/05/14 | 136 | +0 | +0 | 200 | 2,728.75 | 17 | 8.5 | 231.65 | 8.49 | 232.6 | 8.52 | +0.95 | +558.82 | 0 | 0 |
| 2025/05/13 | 136 | -1 | -0.73 | 152 | 2,079.15 | 9 | 5.92 | 122.85 | 5.91 | 123.45 | 5.94 | +0.6 | +666.67 | 0 | 0 |
| 2025/05/12 | 137 | -1.5 | -1.08 | 119 | 1,632.11 | 9 | 7.58 | 123.65 | 7.58 | 123.6 | 7.57 | -0.05 | -55.56 | 0 | 0 |
| 2025/05/09 | 138.5 | +0.5 | +0.36 | 81 | 1,127.57 | 6 | 7.37 | 83.15 | 7.37 | 83 | 7.36 | -0.15 | -250 | 0 | 0 |
| 2025/05/08 | 138 | +0.5 | +0.36 | 85 | 1,170.04 | 8 | 9.41 | 110.1 | 9.41 | 110.3 | 9.43 | +0.2 | +250 | 0 | 0 |
| 2025/05/07 | 137.5 | +0 | +0 | 86 | 1,175.26 | 11 | 12.85 | 150.95 | 12.84 | 151.2 | 12.87 | +0.25 | +227.27 | 0 | 0 |
| 2025/05/06 | 137.5 | +1 | +0.73 | 58 | 793.85 | 18 | 31.11 | 246.65 | 31.07 | 247.25 | 31.15 | +0.6 | +333.33 | 0 | 0 |
| 2025/05/05 | 136.5 | -0.5 | -0.36 | 153 | 2,089.9 | 47 | 30.71 | 640.4 | 30.64 | 643.25 | 30.78 | +2.85 | +606.38 | 0 | 0 |
| 2025/05/02 | 137 | +1 | +0.74 | 63 | 860.57 | 3 | 4.78 | 41.1 | 4.78 | 41.15 | 4.78 | +0.05 | +166.67 | 0 | 0 |
| 2025/04/30 | 136 | -1.5 | -1.09 | 120 | 1,644.81 | 9 | 7.48 | 122.9 | 7.47 | 123.2 | 7.49 | +0.3 | +333.33 | 0 | 0 |
| 2025/04/29 | 137.5 | +1 | +0.73 | 88 | 1,200.47 | 3 | 3.42 | 40.9 | 3.41 | 41.1 | 3.42 | +0.2 | +666.67 | 0 | 0 |
| 2025/04/28 | 136.5 | +0 | +0 | 165 | 2,260.28 | 17 | 10.29 | 232.45 | 10.28 | 232.7 | 10.3 | +0.25 | +147.06 | 0 | 0 |
| 2025/04/25 | 136.5 | -1 | -0.73 | 196 | 2,680.82 | 14 | 7.15 | 191.4 | 7.14 | 192.3 | 7.17 | +0.9 | +642.86 | 0 | 0 |
| 2025/04/24 | 137.5 | +1.5 | +1.1 | 298 | 4,075.55 | 101 | 33.89 | 1,379.8 | 33.86 | 1,379.85 | 33.86 | +0.05 | +4.95 | 0 | 0 |
| 2025/04/23 | 136 | +5 | +3.82 | 654 | 8,853.45 | 240 | 36.71 | 3,237.9 | 36.57 | 3,245.55 | 36.66 | +7.65 | +318.75 | 0 | 0 |
| 2025/04/22 | 131 | -0.5 | -0.38 | 62 | 814.51 | 13 | 20.86 | 169.6 | 20.82 | 170.15 | 20.89 | +0.55 | +423.08 | 0 | 0 |
| 2025/04/21 | 131.5 | -2 | -1.5 | 98 | 1,294.11 | 13 | 13.25 | 171.65 | 13.26 | 171.85 | 13.28 | +0.2 | +153.85 | 0 | 0 |
| 2025/04/18 | 133.5 | +0 | +0 | 53 | 711.45 | 3 | 5.62 | 39.95 | 5.62 | 40.1 | 5.64 | +0.15 | +500 | 0 | 0 |
| 2025/04/17 | 133.5 | +0 | +0 | 69 | 923.75 | 27 | 38.85 | 358.15 | 38.77 | 358.55 | 38.81 | +0.4 | +148.15 | 0 | 0 |
| 2025/04/16 | 133.5 | +0 | +0 | 158 | 2,106.46 | 40 | 25.24 | 530.5 | 25.18 | 533.4 | 25.32 | +2.9 | +725 | 0 | 0 |
| 2025/04/15 | 133.5 | +1 | +0.75 | 147 | 1,959.84 | 22 | 15 | 293.7 | 14.99 | 294.4 | 15.02 | +0.7 | +318.18 | 0 | 0 |
| 2025/04/14 | 132.5 | +0 | +0 | 448 | 5,932.08 | 106 | 23.64 | 1,403.1 | 23.65 | 1,409.05 | 23.75 | +5.95 | +561.32 | 0 | 0 |
| 2025/04/11 | 132.5 | -3.5 | -2.57 | 667 | 8,767.12 | 194 | 29.07 | 2,547.35 | 29.06 | 2,550.3 | 29.09 | +2.95 | +152.06 | 0 | 0 |
| 2025/04/10 | 136 | +7 | +5.43 | 896 | 12,280.63 | 279 | 31.14 | 3,832.65 | 31.21 | 3,825 | 31.15 | -7.65 | -274.19 | 0 | 0 |
| 2025/04/09 | 129 | -4.5 | -3.37 | 609 | 7,922.7 | 205 | 33.68 | 2,670.8 | 33.71 | 2,660.1 | 33.58 | -10.7 | -521.95 | 0 | 0 |
| 2025/04/08 | 133.5 | +4 | +3.09 | 495 | 6,574.75 | 109 | 22.02 | 1,445.55 | 21.99 | 1,453.1 | 22.1 | +7.55 | +692.66 | 0 | 0 |
| 2025/04/07 | 129.5 | -12.5 | -8.8 | 761 | 9,868.49 | 151 | 19.83 | 1,954.65 | 19.81 | 1,964.8 | 19.91 | +10.15 | +672.19 | 0 | 0 |
| 2025/04/02 | 142 | +0 | +0 | 46 | 654.92 | 3 | 6.5 | 42.45 | 6.48 | 42.65 | 6.51 | +0.2 | +666.67 | 0 | 0 |
| 2025/04/01 | 142 | +1 | +0.71 | 121 | 1,716.01 | 11 | 9.09 | 155.85 | 9.08 | 156.55 | 9.12 | +0.7 | +636.36 | 0 | 0 |
| 2025/03/31 | 141 | -1.5 | -1.05 | 263 | 3,688.05 | 35 | 13.32 | 491.85 | 13.34 | 492.1 | 13.34 | +0.25 | +71.43 | 0 | 0 |
| 2025/03/28 | 142.5 | -2 | -1.38 | 266 | 3,791.88 | 27 | 10.16 | 385.05 | 10.15 | 385.9 | 10.18 | +0.85 | +314.81 | 0 | 0 |
| 2025/03/27 | 144.5 | -1 | -0.69 | 163 | 2,360.83 | 5 | 3.07 | 72.25 | 3.06 | 72.25 | 3.06 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 145.5 | +0 | +0 | 106 | 1,536.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 145.5 | -0.5 | -0.34 | 132 | 1,927.44 | 8 | 6.06 | 116.95 | 6.07 | 116.75 | 6.06 | -0.2 | -250 | 0 | 0 |
| 2025/03/24 | 146 | +0 | +0 | 57 | 829.74 | 2 | 3.53 | 29.3 | 3.53 | 29.35 | 3.54 | +0.05 | +250 | 0 | 0 |
| 2025/03/21 | 146 | +0 | +0 | 71 | 1,032.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 146 | +0.5 | +0.34 | 57 | 836.31 | 7 | 12.22 | 102.2 | 12.22 | 102.2 | 12.22 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 145.5 | -0.5 | -0.34 | 243 | 3,541.8 | 41 | 16.86 | 597.1 | 16.86 | 596.15 | 16.83 | -0.95 | -231.71 | 0 | 0 |
| 2025/03/18 | 146 | -0.5 | -0.34 | 115 | 1,690.14 | 9 | 7.8 | 131.85 | 7.8 | 131.9 | 7.8 | +0.05 | +55.56 | 0 | 0 |
| 2025/03/17 | 146.5 | +0.5 | +0.34 | 83 | 1,215.39 | 6 | 7.25 | 88.1 | 7.25 | 88 | 7.24 | -0.1 | -166.67 | 0 | 0 |
| 2025/03/14 | 146 | +0 | +0 | 113 | 1,644.78 | 9 | 7.99 | 131.45 | 7.99 | 131.55 | 8 | +0.1 | +111.11 | 0 | 0 |
| 2025/03/13 | 146 | -0.5 | -0.34 | 119 | 1,735.46 | 2 | 1.69 | 29.3 | 1.69 | 29.35 | 1.69 | +0.05 | +250 | 0 | 0 |
| 2025/03/12 | 146.5 | +0 | +0 | 191 | 2,800.38 | 8 | 4.19 | 117.35 | 4.19 | 117.35 | 4.19 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 146.5 | -1 | -0.68 | 176 | 2,569.33 | 23 | 13.1 | 336.55 | 13.1 | 336.85 | 13.11 | +0.3 | +130.43 | 0 | 0 |
| 2025/03/10 | 147.5 | -0.5 | -0.34 | 121 | 1,786.84 | 13 | 10.75 | 191.9 | 10.74 | 192.25 | 10.76 | +0.35 | +269.23 | 0 | 0 |
| 2025/03/07 | 148 | -0.5 | -0.34 | 162 | 2,410.71 | 28 | 17.26 | 417.15 | 17.3 | 416.55 | 17.28 | -0.6 | -214.29 | 0 | 0 |
| 2025/03/06 | 148.5 | -1 | -0.67 | 112 | 1,669.49 | 23 | 20.5 | 342.35 | 20.51 | 342.55 | 20.52 | +0.2 | +86.96 | 0 | 0 |
| 2025/03/05 | 149.5 | +0.5 | +0.34 | 93 | 1,382.3 | 7 | 7.54 | 104.15 | 7.53 | 104.4 | 7.55 | +0.25 | +357.14 | 0 | 0 |
| 2025/03/04 | 149 | -0.5 | -0.33 | 78 | 1,165.72 | 14 | 17.86 | 208.05 | 17.85 | 208.55 | 17.89 | +0.5 | +357.14 | 0 | 0 |
| 2025/03/03 | 149.5 | +1 | +0.67 | 80 | 1,187.32 | 17 | 21.3 | 252.6 | 21.27 | 253.45 | 21.35 | +0.85 | +500 | 0 | 0 |
| 2025/02/27 | 148.5 | -1 | -0.67 | 233 | 3,487.87 | 30 | 12.85 | 447.2 | 12.82 | 449.05 | 12.87 | +1.85 | +616.67 | 0 | 0 |
| 2025/02/26 | 149.5 | -0.5 | -0.33 | 46 | 689.08 | 4 | 8.67 | 59.75 | 8.67 | 59.7 | 8.66 | -0.05 | -125 | 0 | 0 |
| 2025/02/25 | 150 | +0.5 | +0.33 | 67 | 998.22 | 10 | 14.98 | 149.6 | 14.99 | 149.65 | 14.99 | +0.05 | +50 | 0 | 0 |
| 2025/02/24 | 149.5 | -1.5 | -0.99 | 127 | 1,901.6 | 7 | 5.51 | 104.85 | 5.51 | 104.95 | 5.52 | +0.1 | +142.86 | 0 | 0 |
| 2025/02/21 | 151 | +0.5 | +0.33 | 175 | 2,630.11 | 42 | 24.06 | 632.15 | 24.04 | 632.6 | 24.05 | +0.45 | +107.14 | 0 | 0 |
| 2025/02/20 | 150.5 | +2 | +1.35 | 184 | 2,759.66 | 27 | 14.71 | 404.15 | 14.64 | 406.05 | 14.71 | +1.9 | +703.7 | 0 | 0 |
| 2025/02/19 | 148.5 | -1 | -0.67 | 418 | 6,251.43 | 67 | 16.02 | 1,003.3 | 16.05 | 1,006.75 | 16.1 | +3.45 | +514.93 | 0 | 0 |
| 2025/02/18 | 149.5 | +0.5 | +0.34 | 73 | 1,094.46 | 7 | 9.56 | 104.65 | 9.56 | 104.75 | 9.57 | +0.1 | +142.86 | 0 | 0 |
| 2025/02/17 | 149 | +0 | +0 | 93 | 1,393.92 | 7 | 7.52 | 104.85 | 7.52 | 105 | 7.53 | +0.15 | +214.29 | 0 | 0 |
| 2025/02/14 | 149 | -1 | -0.67 | 66 | 980.64 | 3 | 4.57 | 44.85 | 4.57 | 44.8 | 4.57 | -0.05 | -166.67 | 0 | 0 |
| 2025/02/13 | 150 | +1.5 | +1.01 | 128 | 1,916.37 | 12 | 9.38 | 179.9 | 9.39 | 179.7 | 9.38 | -0.2 | -166.67 | 0 | 0 |
| 2025/02/12 | 148.5 | -1 | -0.67 | 48 | 713.53 | 5 | 10.44 | 74.4 | 10.43 | 74.5 | 10.44 | +0.1 | +200 | 0 | 0 |
| 2025/02/11 | 149.5 | +0.5 | +0.34 | 107 | 1,591.2 | 9 | 8.41 | 134.05 | 8.42 | 134.15 | 8.43 | +0.1 | +111.11 | 0 | 0 |
| 2025/02/10 | 149 | -0.5 | -0.33 | 93 | 1,387.26 | 9 | 9.71 | 134.35 | 9.68 | 134.95 | 9.73 | +0.6 | +666.67 | 0 | 0 |
| 2025/02/07 | 149.5 | -0.5 | -0.33 | 70 | 1,055.14 | 4 | 5.69 | 60.2 | 5.71 | 60.1 | 5.7 | -0.1 | -250 | 0 | 0 |
| 2025/02/06 | 150 | +0.5 | +0.33 | 331 | 4,996.43 | 83 | 25.08 | 1,252.1 | 25.06 | 1,254.1 | 25.1 | +2 | +240.96 | 0 | 0 |
| 2025/02/05 | 149.5 | +3 | +2.05 | 303 | 4,531.89 | 82 | 27.02 | 1,221.5 | 26.95 | 1,225.15 | 27.03 | +3.65 | +445.12 | 0 | 0 |
| 2025/02/04 | 146.5 | -1 | -0.68 | 325 | 4,798.6 | 82 | 25.25 | 1,208.65 | 25.19 | 1,211.8 | 25.25 | +3.15 | +384.15 | 0 | 0 |
| 2025/02/03 | 147.5 | +1.5 | +1.03 | 263 | 3,874.45 | 48 | 18.25 | 706.65 | 18.24 | 707.3 | 18.26 | +0.65 | +135.42 | 0 | 0 |
| 2025/01/22 | 146 | +0 | +0 | 103 | 1,497.81 | 5 | 4.86 | 72.65 | 4.85 | 72.9 | 4.87 | +0.25 | +500 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
