1707
130.5
TWD-0.50 (-0.38%)
2025.09.11收盤
葡萄王－現股當沖
葡萄王最新現股當沖狀況
整理葡萄王最新(2025/09/11) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的11.39%。當日現股當沖之總損益為+3,500元、每張平均損益則為+350元。
開盤價
130
收盤價
130.5
當日範圍
129 - 130.5
成交張數
88
開盤價(昨)
129.5
收盤價(昨)
131
昨日範圍
129.5 - 131
成交張數(昨)
80
成交金額
1142.75萬
成交金額(昨)
1041.41萬
52週範圍
122.5 - 157.5
發行股數
1億
市值
193億
現股當沖－歷史逐日資訊
開盤價
130
收盤價
130.5
成交張數
88
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 130.5 | -0.5 | -0.38 | 88 | 1,140.53 | 10 | 11.39 | 129.8 | 11.38 | 130.15 | 11.41 | +0.35 | +350 | 0 | 0 |
| 2025/09/10 | 131 | +0.5 | +0.38 | 80 | 1,036.29 | 13 | 16.33 | 169.2 | 16.33 | 168.75 | 16.28 | -0.45 | -346.15 | 0 | 0 |
| 2025/09/09 | 130.5 | +2 | +1.56 | 96 | 1,249.87 | 4 | 4.15 | 51.75 | 4.14 | 51.95 | 4.16 | +0.2 | +500 | 0 | 0 |
| 2025/09/08 | 128.5 | -1 | -0.77 | 63 | 809.79 | 11 | 17.54 | 142.2 | 17.56 | 142.35 | 17.58 | +0.15 | +136.36 | 0 | 0 |
| 2025/09/05 | 129.5 | +0 | +0 | 113 | 1,469.89 | 19 | 16.84 | 246.45 | 16.77 | 247.95 | 16.87 | +1.5 | +789.47 | 0 | 0 |
| 2025/09/04 | 129.5 | +2 | +1.57 | 145 | 1,869.06 | 18 | 12.41 | 232.05 | 12.42 | 232.35 | 12.43 | +0.3 | +166.67 | 0 | 0 |
| 2025/09/03 | 127.5 | +0 | +0 | 63 | 803.15 | 12 | 19 | 152.55 | 18.99 | 152.95 | 19.04 | +0.4 | +333.33 | 0 | 0 |
| 2025/09/02 | 127.5 | -1 | -0.78 | 48 | 614.99 | 6 | 12.47 | 76.55 | 12.45 | 77 | 12.52 | +0.45 | +750 | 0 | 0 |
| 2025/09/01 | 128.5 | -0.5 | -0.39 | 62 | 802.3 | 13 | 20.84 | 166.8 | 20.79 | 167.4 | 20.86 | +0.6 | +461.54 | 0 | 0 |
| 2025/08/29 | 129 | +1.5 | +1.18 | 81 | 1,045.93 | 9 | 11.06 | 115.3 | 11.02 | 115.65 | 11.06 | +0.35 | +388.89 | 0 | 0 |
| 2025/08/28 | 127.5 | +0 | +0 | 59 | 756.45 | 2 | 3.38 | 25.5 | 3.37 | 25.55 | 3.38 | +0.05 | +250 | 0 | 0 |
| 2025/08/27 | 127.5 | +0.5 | +0.39 | 40 | 513.96 | 3 | 7.42 | 38.1 | 7.41 | 38.2 | 7.43 | +0.1 | +333.33 | 0 | 0 |
| 2025/08/26 | 127 | +0 | +0 | 73 | 921.14 | 4 | 5.51 | 50.75 | 5.51 | 50.7 | 5.5 | -0.05 | -125 | 0 | 0 |
| 2025/08/25 | 127 | +0 | +0 | 57 | 722.04 | 5 | 8.8 | 63.65 | 8.82 | 63.55 | 8.8 | -0.1 | -200 | 0 | 0 |
| 2025/08/22 | 127 | -0.5 | -0.39 | 49 | 624.36 | 7 | 14.22 | 88.65 | 14.2 | 88.8 | 14.22 | +0.15 | +214.29 | 0 | 0 |
| 2025/08/21 | 127.5 | +1 | +0.79 | 51 | 643.61 | 6 | 11.84 | 76.1 | 11.82 | 76.4 | 11.87 | +0.3 | +500 | 0 | 0 |
| 2025/08/20 | 126.5 | -1 | -0.78 | 64 | 805.66 | 8 | 12.58 | 101.6 | 12.61 | 101.4 | 12.59 | -0.2 | -250 | 0 | 0 |
| 2025/08/19 | 127.5 | -2 | -1.54 | 57 | 727.09 | 9 | 15.82 | 115 | 15.82 | 115.35 | 15.86 | +0.35 | +388.89 | 0 | 0 |
| 2025/08/18 | 129.5 | +0.5 | +0.39 | 112 | 1,442.98 | 10 | 8.94 | 128.95 | 8.94 | 128.7 | 8.92 | -0.25 | -250 | 0 | 0 |
| 2025/08/15 | 129 | +1.5 | +1.18 | 89 | 1,141.96 | 4 | 4.49 | 51.15 | 4.48 | 51.05 | 4.47 | -0.1 | -250 | 0 | 0 |
| 2025/08/14 | 127.5 | +2.5 | +2 | 96 | 1,221.64 | 5 | 5.19 | 63.3 | 5.18 | 63.25 | 5.18 | -0.05 | -100 | 0 | 0 |
| 2025/08/13 | 125 | -1 | -0.79 | 144 | 1,800.89 | 14 | 9.75 | 175.45 | 9.74 | 175.6 | 9.75 | +0.15 | +107.14 | 0 | 0 |
| 2025/08/12 | 126 | -0.5 | -0.4 | 73 | 919.54 | 2 | 2.74 | 25.15 | 2.74 | 25.25 | 2.75 | +0.1 | +500 | 0 | 0 |
| 2025/08/11 | 126.5 | -2 | -1.56 | 293 | 3,694.97 | 25 | 8.52 | 315.6 | 8.54 | 315.75 | 8.55 | +0.15 | +60 | 0 | 0 |
| 2025/08/08 | 128.5 | +0 | +0 | 47 | 605.73 | 3 | 6.36 | 38.6 | 6.37 | 38.55 | 6.36 | -0.05 | -166.67 | 0 | 0 |
| 2025/08/07 | 128.5 | -0.5 | -0.39 | 120 | 1,540.28 | 21 | 17.54 | 269.55 | 17.5 | 270.35 | 17.55 | +0.8 | +380.95 | 0 | 0 |
| 2025/08/06 | 129 | +0 | +0 | 95 | 1,228.2 | 12 | 12.59 | 154.35 | 12.57 | 154.85 | 12.61 | +0.5 | +416.67 | 0 | 0 |
| 2025/08/05 | 129 | +1 | +0.78 | 107 | 1,381.2 | 14 | 13.05 | 179.95 | 13.03 | 180.75 | 13.09 | +0.8 | +571.43 | 0 | 0 |
| 2025/08/04 | 128 | -2 | -1.54 | 103 | 1,326.14 | 4 | 3.88 | 51.35 | 3.87 | 51.35 | 3.87 | +0 | +0 | 0 | 0 |
| 2025/08/01 | 130 | +0.5 | +0.39 | 62 | 801.53 | 5 | 8.1 | 64.85 | 8.09 | 64.85 | 8.09 | +0 | +0 | 0 | 0 |
| 2025/07/31 | 129.5 | -4 | -3 | 255 | 3,331.6 | 19 | 7.44 | 247.7 | 7.43 | 249.6 | 7.49 | +1.9 | +1,000 | 0 | 0 |
| 2025/07/30 | 133.5 | +0.5 | +0.38 | 143 | 1,918.24 | 32 | 22.31 | 427.4 | 22.28 | 428.1 | 22.32 | +0.7 | +218.75 | 0 | 0 |
| 2025/07/29 | 133 | -2 | -1.48 | 238 | 3,184.6 | 102 | 42.83 | 1,361.55 | 42.75 | 1,366.5 | 42.91 | +4.95 | +485.29 | 0 | 0 |
| 2025/07/28 | 135 | +0 | +0 | 428 | 5,780.32 | 117 | 27.33 | 1,570.55 | 27.17 | 1,579.6 | 27.33 | +9.05 | +773.5 | 0 | 0 |
| 2025/07/25 | 135 | -1 | -0.74 | 402 | 5,429.51 | 129 | 32.08 | 1,732.45 | 31.91 | 1,744.55 | 32.13 | +12.1 | +937.98 | 0 | 0 |
| 2025/07/24 | 136 | +0.5 | +0.37 | 714 | 9,708.11 | 160 | 22.4 | 2,156.25 | 22.21 | 2,176.5 | 22.42 | +20.25 | +1,265.62 | 0 | 0 |
| 2025/07/23 | 135.5 | +8.5 | +6.69 | 1,124 | 14,976.38 | 210 | 18.69 | 2,774.3 | 18.52 | 2,808.45 | 18.75 | +34.15 | +1,626.19 | 0 | 0 |
| 2025/07/22 | 127 | +1 | +0.79 | 360 | 4,588.62 | 33 | 9.16 | 418.45 | 9.12 | 419.85 | 9.15 | +1.4 | +424.24 | 0 | 0 |
| 2025/07/21 | 126 | +1 | +0.8 | 145 | 1,836.14 | 6 | 4.13 | 75.7 | 4.12 | 76 | 4.14 | +0.3 | +500 | 0 | 0 |
| 2025/07/18 | 125 | +1 | +0.81 | 119 | 1,490.33 | 8 | 6.73 | 100.1 | 6.72 | 100.25 | 6.73 | +0.15 | +187.5 | 0 | 0 |
| 2025/07/17 | 124 | +1 | +0.81 | 100 | 1,238.02 | 9 | 9.02 | 111.55 | 9.01 | 111.85 | 9.03 | +0.3 | +333.33 | 0 | 0 |
| 2025/07/16 | 123 | +0 | +0 | 114 | 1,403.21 | 19 | 16.64 | 232.85 | 16.59 | 233.75 | 16.66 | +0.9 | +473.68 | 0 | 0 |
| 2025/07/15 | 123 | -0.5 | -0.4 | 71 | 870.38 | 13 | 18.44 | 160.4 | 18.43 | 161 | 18.5 | +0.6 | +461.54 | 0 | 0 |
| 2025/07/14 | 123.5 | -0.5 | -0.4 | 63 | 781.83 | 1 | 1.58 | 12.4 | 1.59 | 12.35 | 1.58 | -0.05 | -500 | 0 | 0 |
| 2025/07/11 | 124 | +1.5 | +1.22 | 86 | 1,064.08 | 4 | 4.64 | 49.2 | 4.62 | 49.4 | 4.64 | +0.2 | +500 | 0 | 0 |
| 2025/07/10 | 122.5 | +0 | +0 | 278 | 3,367.26 | 42 | 15.14 | 507.85 | 15.08 | 510.15 | 15.15 | +2.3 | +547.62 | 0 | 0 |
| 2025/07/09 | 122.5 | -1 | -0.81 | 175 | 2,149.87 | 5 | 2.86 | 61.55 | 2.86 | 61.65 | 2.87 | +0.1 | +200 | 0 | 0 |
| 2025/07/08 | 123.5 | -0.5 | -0.4 | 98 | 1,215.28 | 24 | 24.41 | 296.45 | 24.39 | 297 | 24.44 | +0.55 | +229.17 | 0 | 0 |
| 2025/07/07 | 124 | -1 | -0.8 | 61 | 760.21 | 11 | 17.98 | 137.1 | 18.03 | 137 | 18.02 | -0.1 | -90.91 | 0 | 0 |
| 2025/07/04 | 125 | -0.5 | -0.4 | 59 | 739.11 | 6 | 10.21 | 75.2 | 10.17 | 75.7 | 10.24 | +0.5 | +833.33 | 0 | 0 |
| 2025/07/03 | 125.5 | -0.5 | -0.4 | 104 | 1,304.93 | 11 | 10.6 | 138.15 | 10.59 | 138.75 | 10.63 | +0.6 | +545.45 | 0 | 0 |
| 2025/07/02 | 126 | +0 | +0 | 124 | 1,551.98 | 6 | 4.84 | 75 | 4.83 | 75.3 | 4.85 | +0.3 | +500 | 0 | 0 |
| 2025/07/01 | 126 | +0.5 | +0.4 | 117 | 1,475.98 | 3 | 2.56 | 37.8 | 2.56 | 37.85 | 2.56 | +0.05 | +166.67 | 0 | 0 |
| 2025/06/30 | 125.5 | -1.5 | -1.18 | 75 | 938.13 | 2 | 2.68 | 25.25 | 2.69 | 25.15 | 2.68 | -0.1 | -500 | 0 | 0 |
| 2025/06/27 | 127 | +1 | +0.79 | 118 | 1,498.98 | 11 | 9.32 | 139.45 | 9.3 | 139.85 | 9.33 | +0.4 | +363.64 | 0 | 0 |
| 2025/06/26 | 126 | +2 | +1.61 | 158 | 1,981.11 | 7 | 4.44 | 87.9 | 4.44 | 87.95 | 4.44 | +0.05 | +71.43 | 0 | 0 |
| 2025/06/25 | 124 | +0.5 | +0.4 | 107 | 1,324.14 | 393 | 367.9 | 8,223.6 | 621.05 | 8,234.3 | 621.86 | +10.7 | +272.26 | 0 | 0 |
| 2025/06/24 | 123.5 | +0 | +0 | 299 | 3,697.36 | 27 | 9.03 | 335.5 | 9.07 | 334.1 | 9.04 | -1.4 | -518.52 | 1 | 0.33 |
| 2025/06/23 | 123.5 | -4.5 | -0.24 | 320 | 3,954.73 | 7 | 2.19 | 86.4 | 2.18 | 86.5 | 2.19 | +0.1 | +142.86 | 0 | 0 |
| 2025/06/20 | 128 | -1.5 | -1.16 | 273 | 3,501.01 | 11 | 4.03 | 141.05 | 4.03 | 141 | 4.03 | -0.05 | -45.45 | 0 | 0 |
| 2025/06/19 | 129.5 | -1 | -0.77 | 239 | 3,093.95 | 11 | 4.6 | 142 | 4.59 | 142.3 | 4.6 | +0.3 | +272.73 | 0 | 0 |
| 2025/06/18 | 130.5 | +0 | +0 | 221 | 2,872.39 | 4 | 1.81 | 52.15 | 1.82 | 52 | 1.81 | -0.15 | -375 | 0 | 0 |
| 2025/06/17 | 130.5 | -0.5 | -0.38 | 113 | 1,476.49 | 11 | 9.71 | 143.15 | 9.7 | 143.55 | 9.72 | +0.4 | +363.64 | 0 | 0 |
| 2025/06/16 | 131 | +0 | +0 | 247 | 3,227.16 | 118 | 47.7 | 1,540.35 | 47.73 | 1,539.55 | 47.71 | -0.8 | -67.8 | 0 | 0 |
| 2025/06/13 | 131 | -1 | -0.76 | 155 | 2,026.49 | 20 | 12.92 | 261.85 | 12.92 | 262.1 | 12.93 | +0.25 | +125 | 0 | 0 |
| 2025/06/12 | 132 | +0 | -0 | 148 | 1,950.86 | 8 | 5.4 | 105.45 | 5.41 | 105.55 | 5.41 | +0.1 | +125 | 0 | 0 |
| 2025/06/11 | 132 | +0.5 | +0.38 | 191 | 2,522.61 | 23 | 12.07 | 304.2 | 12.06 | 305.3 | 12.1 | +1.1 | +478.26 | 0 | 0 |
| 2025/06/10 | 131.5 | -0.5 | -0.38 | 129 | 1,711.13 | 9 | 6.95 | 119 | 6.95 | 119 | 6.95 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 132 | -0.5 | -0.38 | 101 | 1,340.34 | 9 | 8.89 | 118.75 | 8.86 | 119.65 | 8.93 | +0.9 | +1,000 | 0 | 0 |
| 2025/06/06 | 132.5 | +0 | +0 | 64 | 844.75 | 3 | 4.69 | 39.65 | 4.69 | 39.75 | 4.71 | +0.1 | +333.33 | 0 | 0 |
| 2025/06/05 | 132.5 | +0.5 | +0.38 | 81 | 1,077.28 | 3 | 3.69 | 39.65 | 3.68 | 39.75 | 3.69 | +0.1 | +333.33 | 0 | 0 |
| 2025/06/04 | 132 | +0 | -0 | 78 | 1,033.01 | 7 | 8.98 | 92.75 | 8.98 | 92.75 | 8.98 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 132 | -1.5 | -1.12 | 154 | 2,042.21 | 7 | 4.54 | 92.65 | 4.54 | 92.85 | 4.55 | +0.2 | +285.71 | 0 | 0 |
| 2025/06/02 | 133.5 | -1 | -0.74 | 61 | 814.76 | 2 | 3.27 | 26.65 | 3.27 | 26.75 | 3.28 | +0.1 | +500 | 0 | 0 |
| 2025/05/29 | 134.5 | +1 | +0.75 | 188 | 2,522.95 | 42 | 22.31 | 564.05 | 22.36 | 563.9 | 22.35 | -0.15 | -35.71 | 0 | 0 |
| 2025/05/28 | 133.5 | +0 | +0 | 114 | 1,518.38 | 5 | 4.4 | 66.75 | 4.4 | 66.95 | 4.41 | +0.2 | +400 | 0 | 0 |
| 2025/05/27 | 133.5 | -1 | -0.74 | 146 | 1,951.1 | 11 | 7.56 | 147.5 | 7.56 | 147.75 | 7.57 | +0.25 | +227.27 | 0 | 0 |
| 2025/05/26 | 134.5 | -0.5 | -0.37 | 106 | 1,427.03 | 5 | 4.71 | 67.25 | 4.71 | 67.45 | 4.73 | +0.2 | +400 | 0 | 0 |
| 2025/05/23 | 135 | -0.5 | -0.37 | 60 | 814.4 | 2 | 3.31 | 26.9 | 3.3 | 27 | 3.32 | +0.1 | +500 | 0 | 0 |
| 2025/05/22 | 135.5 | +0 | +0 | 77 | 1,045.85 | 4 | 5.17 | 54.05 | 5.17 | 54.15 | 5.18 | +0.1 | +250 | 0 | 0 |
| 2025/05/21 | 135.5 | +0.5 | +0.37 | 95 | 1,287.84 | 3 | 3.16 | 40.45 | 3.14 | 40.55 | 3.15 | +0.1 | +333.33 | 0 | 0 |
| 2025/05/20 | 135 | +1 | +0.75 | 78 | 1,054.46 | 6 | 7.65 | 80.55 | 7.64 | 80.9 | 7.67 | +0.35 | +583.33 | 0 | 0 |
| 2025/05/19 | 134 | +0 | +0 | 105 | 1,413.49 | 11 | 10.45 | 147.4 | 10.43 | 148 | 10.47 | +0.6 | +545.45 | 0 | 0 |
| 2025/05/16 | 134 | -0.5 | -0.37 | 199 | 2,669.15 | 21 | 10.53 | 281.1 | 10.53 | 281.55 | 10.55 | +0.45 | +214.29 | 0 | 0 |
| 2025/05/15 | 134.5 | -1.5 | -1.1 | 231 | 3,121.83 | 10 | 4.32 | 134.7 | 4.31 | 135.45 | 4.34 | +0.75 | +750 | 0 | 0 |
| 2025/05/14 | 136 | +0 | +0 | 200 | 2,728.75 | 17 | 8.5 | 231.65 | 8.49 | 232.6 | 8.52 | +0.95 | +558.82 | 0 | 0 |
| 2025/05/13 | 136 | -1 | -0.73 | 152 | 2,079.15 | 9 | 5.92 | 122.85 | 5.91 | 123.45 | 5.94 | +0.6 | +666.67 | 0 | 0 |
| 2025/05/12 | 137 | -1.5 | -1.08 | 119 | 1,632.11 | 9 | 7.58 | 123.65 | 7.58 | 123.6 | 7.57 | -0.05 | -55.56 | 0 | 0 |
| 2025/05/09 | 138.5 | +0.5 | +0.36 | 81 | 1,127.57 | 6 | 7.37 | 83.15 | 7.37 | 83 | 7.36 | -0.15 | -250 | 0 | 0 |
| 2025/05/08 | 138 | +0.5 | +0.36 | 85 | 1,170.04 | 8 | 9.41 | 110.1 | 9.41 | 110.3 | 9.43 | +0.2 | +250 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
