1707
155
TWD+1.00 (0.65%)
2024.11.22收盤
葡萄王－現股當沖
葡萄王最新現股當沖狀況
整理葡萄王最新(2024/11/21) 當沖狀況。整體成交張數為33張，佔整體市場成交張數的7.13%。當日現股當沖之總損益為+2.7萬元、每張平均損益則為+818元。
開盤價
154
收盤價
155
當日範圍
154 - 156
成交張數
450
開盤價(昨)
153
收盤價(昨)
154
昨日範圍
153 - 155
成交張數(昨)
463
成交金額
6965.68萬
成交金額(昨)
7126.05萬
52週範圍
133.5 - 162
發行股數
1億
市值
230億
現股當沖－歷史逐日資訊
開盤價
154
收盤價
155
成交張數
450
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 154 | +2 | +0 | 463 | 7,124.45 | 33 | 7.13 | 506.05 | 7.1 | 508.75 | 7.14 | +2.7 | +818.18 | 0 | 0 |
| 11/20 | 154 | -0.5 | +0.33 | 189 | 2,922.27 | 54 | 28.5 | 823.85 | 28.19 | 826.3 | 28.28 | +2.45 | +453.7 | 0 | 0 |
| 11/19 | 153.5 | +1 | +0.66 | 399 | 6,123.03 | 22 | 5.51 | 335.45 | 5.48 | 337.15 | 5.51 | +1.7 | +772.73 | 0 | 0 |
| 11/18 | 152.5 | +0 | +0 | 213 | 3,246.94 | 26 | 12.18 | 394.45 | 12.15 | 395.9 | 12.19 | +1.45 | +557.69 | 0 | 0 |
| 11/15 | 152.5 | +1.5 | +0.99 | 256 | 3,899.63 | 17 | 6.64 | 258.5 | 6.63 | 258.9 | 6.64 | +0.4 | +235.29 | 0 | 0 |
| 11/14 | 151 | -1.5 | -0.98 | 210 | 3,184.95 | 30 | 14.29 | 454.7 | 14.28 | 457.05 | 14.35 | +2.35 | +783.33 | 0 | 0 |
| 11/13 | 152.5 | +1 | +0.66 | 355 | 5,409.44 | 56 | 15.77 | 849.75 | 15.71 | 855.65 | 15.82 | +5.9 | +1,053.57 | 0 | 0 |
| 11/12 | 151.5 | -1.5 | -0.98 | 698 | 10,483.47 | 95 | 13.61 | 1,426.5 | 13.61 | 1,433.55 | 13.67 | +7.05 | +742.11 | 0 | 0 |
| 11/11 | 153 | +2 | +1.32 | 310 | 4,721.67 | 38 | 12.25 | 576.9 | 12.22 | 580.2 | 12.29 | +3.3 | +868.42 | 0 | 0 |
| 11/08 | 151 | -0.5 | -0.33 | 171 | 2,588.94 | 22 | 12.86 | 332.65 | 12.85 | 332.8 | 12.85 | +0.15 | +68.18 | 0 | 0 |
| 11/07 | 151.5 | +1 | +0.66 | 200 | 3,018.08 | 13 | 6.51 | 196.3 | 6.5 | 196.4 | 6.51 | +0.1 | +76.92 | 0 | 0 |
| 11/06 | 150.5 | -2 | -1.31 | 140 | 2,114.64 | 6 | 4.29 | 90.55 | 4.28 | 90.75 | 4.29 | +0.2 | +333.33 | 0 | 0 |
| 11/05 | 152.5 | -1.5 | -0.97 | 540 | 8,262.9 | 103 | 19.08 | 1,573.45 | 19.04 | 1,575.15 | 19.06 | +1.7 | +165.05 | 0 | 0 |
| 11/04 | 154 | +1.5 | +0.98 | 922 | 14,118.51 | 67 | 7.26 | 1,010.85 | 7.16 | 1,025.2 | 7.26 | +14.35 | +2,141.79 | 0 | 0 |
| 11/01 | 152.5 | +2 | +1.33 | 460 | 6,957.07 | 70 | 15.21 | 1,048.65 | 15.07 | 1,063.3 | 15.28 | +14.65 | +2,092.86 | 0 | 0 |
| 10/30 | 150.5 | +0 | +0 | 352 | 5,276.68 | 35 | 9.94 | 525.25 | 9.95 | 526.15 | 9.97 | +0.9 | +257.14 | 0 | 0 |
| 10/29 | 150.5 | +0 | +0 | 229 | 3,436.51 | 31 | 13.56 | 466.4 | 13.57 | 467.15 | 13.59 | +0.75 | +241.94 | 0 | 0 |
| 10/28 | 150.5 | -1 | -0.66 | 146 | 2,197.55 | 9 | 6.18 | 135.7 | 6.18 | 135.8 | 6.18 | +0.1 | +111.11 | 0 | 0 |
| 10/25 | 151.5 | +0 | +0 | 208 | 3,139.54 | 19 | 9.13 | 286.3 | 9.12 | 287.5 | 9.16 | +1.2 | +631.58 | 0 | 0 |
| 10/24 | 151.5 | +0.5 | +0.33 | 227 | 3,445.83 | 23 | 10.13 | 348.35 | 10.11 | 348 | 10.1 | -0.35 | -152.17 | 0 | 0 |
| 10/23 | 151 | -0.5 | -0.33 | 158 | 2,389.27 | 16 | 10.1 | 240.95 | 10.08 | 241.95 | 10.13 | +1 | +625 | 0 | 0 |
| 10/22 | 151.5 | -0.5 | -0.33 | 128 | 1,938.93 | 11 | 8.58 | 166.5 | 8.59 | 166.95 | 8.61 | +0.45 | +409.09 | 0 | 0 |
| 10/21 | 152 | +0 | +0 | 229 | 3,479.35 | 20 | 8.74 | 304.2 | 8.74 | 304.4 | 8.75 | +0.2 | +100 | 0 | 0 |
| 10/18 | 152 | +0 | +0 | 253 | 3,848.82 | 22 | 8.69 | 333.9 | 8.68 | 334.7 | 8.7 | +0.8 | +363.64 | 0 | 0 |
| 10/17 | 152 | -3 | -1.94 | 443 | 6,772.72 | 44 | 9.93 | 671.9 | 9.92 | 674.45 | 9.96 | +2.55 | +579.55 | 0 | 0 |
| 10/16 | 155 | +2.5 | +1.64 | 1,104 | 16,991.56 | 82 | 7.43 | 1,246.85 | 7.34 | 1,265.25 | 7.45 | +18.4 | +2,243.9 | 0 | 0 |
| 10/15 | 152.5 | +2 | +1.33 | 387 | 5,859.36 | 31 | 8.01 | 467.2 | 7.97 | 469.2 | 8.01 | +2 | +645.16 | 0 | 0 |
| 10/14 | 150.5 | +0 | +0 | 379 | 5,716.29 | 18 | 4.75 | 271.6 | 4.75 | 271.45 | 4.75 | -0.15 | -83.33 | 0 | 0 |
| 10/11 | 150.5 | +0 | +0 | 708 | 10,641.68 | 26 | 3.67 | 390.55 | 3.67 | 391.4 | 3.68 | +0.85 | +326.92 | 0 | 0 |
| 10/09 | 150.5 | -0.5 | -0.33 | 580 | 8,750 | 51 | 8.79 | 770.15 | 8.8 | 768.45 | 8.78 | -1.7 | -333.33 | 0 | 0 |
| 10/08 | 151 | +5 | +3.42 | 1,711 | 25,930.02 | 452 | 26.42 | 6,864.75 | 26.47 | 6,882.85 | 26.54 | +18.1 | +400.44 | 1 | 0.06 |
| 10/07 | 146 | +1 | +0.69 | 422 | 6,161.8 | 35 | 8.29 | 509.05 | 8.26 | 510.75 | 8.29 | +1.7 | +485.71 | 0 | 0 |
| 10/04 | 145 | -0.5 | -0.34 | 181 | 2,615.14 | 11 | 6.07 | 158.15 | 6.05 | 158.75 | 6.07 | +0.6 | +545.45 | 0 | 0 |
| 10/01 | 145.5 | +2 | +1.39 | 206 | 2,976.42 | 18 | 8.73 | 259.2 | 8.71 | 260.3 | 8.75 | +1.1 | +611.11 | 0 | 0 |
| 09/30 | 143.5 | -2 | -1.37 | 211 | 3,032.2 | 9 | 4.27 | 129.7 | 4.28 | 129.6 | 4.27 | -0.1 | -111.11 | 0 | 0 |
| 09/27 | 145.5 | +1.5 | +1.04 | 240 | 3,480.54 | 33 | 13.74 | 477.45 | 13.72 | 480.15 | 13.8 | +2.7 | +818.18 | 0 | 0 |
| 09/26 | 144 | +0.5 | +0.35 | 140 | 2,013.59 | 10 | 7.14 | 143.3 | 7.12 | 143.85 | 7.14 | +0.55 | +550 | 0 | 0 |
| 09/25 | 143.5 | +0 | +0 | 263 | 3,785.04 | 32 | 12.15 | 459.55 | 12.14 | 462.6 | 12.22 | +3.05 | +953.12 | 0 | 0 |
| 09/24 | 143.5 | -1.5 | -1.03 | 91 | 1,304.35 | 4 | 4.41 | 57.45 | 4.4 | 57.5 | 4.41 | +0.05 | +125 | 0 | 0 |
| 09/23 | 145 | -0.5 | -0.34 | 85 | 1,242.06 | 8 | 9.37 | 116.45 | 9.38 | 116.35 | 9.37 | -0.1 | -125 | 0 | 0 |
| 09/20 | 145.5 | +1.5 | +1.04 | 146 | 2,111.17 | 7 | 4.8 | 101.25 | 4.8 | 101.6 | 4.81 | +0.35 | +500 | 0 | 0 |
| 09/19 | 144 | +0 | +0 | 144 | 2,076.28 | 19 | 13.22 | 273.9 | 13.19 | 274.55 | 13.22 | +0.65 | +342.11 | 0 | 0 |
| 09/18 | 144 | +0 | +0 | 303 | 4,376.21 | 51 | 16.84 | 734.4 | 16.78 | 737.55 | 16.85 | +3.15 | +617.65 | 0 | 0 |
| 09/16 | 144 | +1.5 | +1.05 | 121 | 1,736.22 | 9 | 7.44 | 129.15 | 7.44 | 128.95 | 7.43 | -0.2 | -222.22 | 0 | 0 |
| 09/13 | 142.5 | +0.5 | +0.35 | 116 | 1,647.12 | 5 | 4.32 | 71.1 | 4.32 | 71.4 | 4.33 | +0.3 | +600 | 0 | 0 |
| 09/12 | 142 | +2 | +1.43 | 65 | 925.36 | 2 | 3.07 | 28.4 | 3.07 | 28.35 | 3.06 | -0.05 | -250 | 0 | 0 |
| 09/11 | 140 | -2 | -1.41 | 186 | 2,614.26 | 8 | 4.3 | 112.25 | 4.29 | 112.8 | 4.31 | +0.55 | +687.5 | 0 | 0 |
| 09/10 | 142 | +0 | +0 | 181 | 2,569.54 | 18 | 9.95 | 255.95 | 9.96 | 255.9 | 9.96 | -0.05 | -27.78 | 0 | 0 |
| 09/09 | 142 | -1.5 | -1.05 | 107 | 1,525.64 | 24 | 22.37 | 340.8 | 22.34 | 342.2 | 22.43 | +1.4 | +583.33 | 0 | 0 |
| 09/06 | 143.5 | +2 | +1.41 | 136 | 1,945.64 | 6 | 4.42 | 85.3 | 4.38 | 85.7 | 4.4 | +0.4 | +666.67 | 0 | 0 |
| 09/05 | 141.5 | +0.5 | +0.35 | 200 | 2,852.1 | 23 | 11.51 | 327.2 | 11.47 | 327.8 | 11.49 | +0.6 | +260.87 | 0 | 0 |
| 09/04 | 141 | -4 | -2.76 | 309 | 4,377.81 | 66 | 21.37 | 936.65 | 21.4 | 935.45 | 21.37 | -1.2 | -181.82 | 0 | 0 |
| 09/03 | 145 | +1 | +0.69 | 342 | 4,980.44 | 35 | 10.24 | 508.75 | 10.21 | 510.1 | 10.24 | +1.35 | +385.71 | 0 | 0 |
| 09/02 | 144 | +0.5 | +0.35 | 346 | 4,979.62 | 39 | 11.27 | 562.45 | 11.3 | 560.35 | 11.25 | -2.1 | -538.46 | 0 | 0 |
| 08/30 | 143.5 | +1.5 | +1.06 | 179 | 2,562.23 | 8 | 4.46 | 114.3 | 4.46 | 114 | 4.45 | -0.3 | -375 | 0 | 0 |
| 08/29 | 142 | +1 | +0.71 | 190 | 2,678 | 14 | 7.38 | 197.5 | 7.37 | 197.9 | 7.39 | +0.4 | +285.71 | 0 | 0 |
| 08/28 | 141 | -1 | -0.7 | 200 | 2,832.55 | 29 | 14.49 | 410.3 | 14.49 | 411.6 | 14.53 | +1.3 | +448.28 | 0 | 0 |
| 08/27 | 142 | -0.5 | -0.35 | 127 | 1,808.35 | 12 | 9.43 | 169.95 | 9.4 | 170.55 | 9.43 | +0.6 | +500 | 0 | 0 |
| 08/26 | 142.5 | +0.5 | +0.35 | 158 | 2,251.44 | 8 | 5.06 | 114.05 | 5.07 | 113.9 | 5.06 | -0.15 | -187.5 | 0 | 0 |
| 08/23 | 142 | +0 | +0 | 146 | 2,070.1 | 21 | 14.36 | 296.3 | 14.31 | 297.45 | 14.37 | +1.15 | +547.62 | 0 | 0 |
| 08/22 | 142 | +1.5 | +1.07 | 252 | 3,580.92 | 17 | 6.75 | 241.25 | 6.74 | 241.5 | 6.74 | +0.25 | +147.06 | 0 | 0 |
| 08/21 | 140.5 | +1 | +0.72 | 261 | 3,671.46 | 36 | 13.8 | 506.75 | 13.8 | 506.7 | 13.8 | -0.05 | -13.89 | 0 | 0 |
| 08/20 | 139.5 | +0.5 | +0.36 | 204 | 2,860.22 | 22 | 10.76 | 307.5 | 10.75 | 308.35 | 10.78 | +0.85 | +386.36 | 0 | 0 |
| 08/19 | 139 | +0 | +0 | 229 | 3,186.54 | 26 | 11.33 | 359.95 | 11.3 | 361.25 | 11.34 | +1.3 | +500 | 0 | 0 |
| 08/16 | 139 | -1.5 | -1.07 | 439 | 6,138.33 | 22 | 5.01 | 307.6 | 5.01 | 309.4 | 5.04 | +1.8 | +818.18 | 0 | 0 |
| 08/15 | 140.5 | -1.5 | -1.06 | 204 | 2,884.39 | 23 | 11.26 | 324.55 | 11.25 | 324.55 | 11.25 | +0 | +0 | 0 | 0 |
| 08/14 | 142 | -0.5 | -0.35 | 193 | 2,739.77 | 14 | 7.24 | 198.6 | 7.25 | 198.7 | 7.25 | +0.1 | +71.43 | 0 | 0 |
| 08/13 | 142.5 | -0.5 | -0.35 | 155 | 2,198.17 | 25 | 16.16 | 354.7 | 16.14 | 356.05 | 16.2 | +1.35 | +540 | 0 | 0 |
| 08/12 | 143 | +2 | +1.42 | 203 | 2,900.24 | 10 | 4.92 | 142.4 | 4.91 | 143.05 | 4.93 | +0.65 | +650 | 0 | 0 |
| 08/09 | 141 | +0.5 | +0.36 | 180 | 2,553 | 39 | 21.65 | 552.1 | 21.63 | 552.8 | 21.65 | +0.7 | +179.49 | 0 | 0 |
| 08/08 | 140.5 | -1 | -0.71 | 191 | 2,679.13 | 26 | 13.6 | 363.35 | 13.56 | 365.45 | 13.64 | +2.1 | +807.69 | 0 | 0 |
| 08/07 | 141.5 | +5.5 | +4.04 | 358 | 5,034.35 | 55 | 15.37 | 768.65 | 15.27 | 774.2 | 15.38 | +5.55 | +1,009.09 | 0 | 0 |
| 08/06 | 136 | +2.5 | +1.87 | 1,032 | 13,974.83 | 245 | 23.74 | 3,318.2 | 23.74 | 3,338.15 | 23.89 | +19.95 | +814.29 | 1 | 0.1 |
| 08/05 | 133.5 | -8.5 | -5.99 | 1,581 | 21,230.92 | 279 | 17.65 | 3,722.25 | 17.53 | 3,785.15 | 17.83 | +62.9 | +2,254.48 | 0 | 0 |
| 08/02 | 142 | -1.5 | -1.05 | 227 | 3,223.08 | 25 | 11.03 | 355.45 | 11.03 | 355.7 | 11.04 | +0.25 | +100 | 0 | 0 |
| 08/01 | 143.5 | +1 | +0.7 | 302 | 4,330.36 | 29 | 9.59 | 414.85 | 9.58 | 415.8 | 9.6 | +0.95 | +327.59 | 0 | 0 |
| 07/31 | 142.5 | -0.5 | -0.35 | 380 | 5,402.93 | 50 | 13.16 | 710.5 | 13.15 | 712.5 | 13.19 | +2 | +400 | 0 | 0 |
| 07/30 | 143 | +1 | +0.7 | 624 | 8,823.62 | 108 | 17.3 | 1,523.35 | 17.26 | 1,536.45 | 17.41 | +13.1 | +1,212.96 | 0 | 0 |
| 07/29 | 142 | -1 | -0.7 | 926 | 13,195.95 | 78 | 8.43 | 1,115.3 | 8.45 | 1,120.1 | 8.49 | +4.8 | +615.38 | 0 | 0 |
| 07/26 | 143 | -1.5 | -1.04 | 1,041 | 14,852.21 | 105 | 10.08 | 1,497.7 | 10.08 | 1,503.55 | 10.12 | +5.85 | +557.14 | 0 | 0 |
| 07/23 | 144.5 | -2 | -1.37 | 1,228 | 17,798.7 | 34 | 2.77 | 491.9 | 2.76 | 493.65 | 2.77 | +1.75 | +514.71 | 0 | 0 |
| 07/22 | 146.5 | -1.5 | -1.01 | 435 | 6,390.42 | 20 | 4.59 | 293.4 | 4.59 | 294.75 | 4.61 | +1.35 | +675 | 0 | 0 |
| 07/19 | 148 | -2.5 | -1.66 | 550 | 8,163.31 | 23 | 4.18 | 343.2 | 4.2 | 342.45 | 4.19 | -0.75 | -326.09 | 0 | 0 |
| 07/18 | 150.5 | +1.5 | +1.01 | 443 | 6,629.79 | 33 | 7.45 | 494.3 | 7.46 | 493.9 | 7.45 | -0.4 | -121.21 | 0 | 0 |
| 07/17 | 149 | +0 | +0 | 302 | 4,500.75 | 15 | 4.97 | 223.7 | 4.97 | 224.35 | 4.98 | +0.65 | +433.33 | 0 | 0 |
| 07/16 | 149 | -1 | -0.67 | 590 | 8,782.51 | 8 | 1.36 | 119.2 | 1.36 | 119.7 | 1.36 | +0.5 | +625 | 0 | 0 |
| 07/15 | 150 | -0.5 | -0.33 | 199 | 2,994.17 | 2 | 1 | 30 | 1 | 30.15 | 1.01 | +0.15 | +750 | 0 | 0 |
| 07/12 | 150.5 | +1 | +0.67 | 174 | 2,602.96 | 10 | 5.76 | 149.85 | 5.76 | 150.35 | 5.78 | +0.5 | +500 | 0 | 0 |
| 07/11 | 149.5 | -1.5 | -0.99 | 732 | 10,962.59 | 11 | 1.5 | 164.8 | 1.5 | 165.25 | 1.51 | +0.45 | +409.09 | 0 | 0 |
| 07/10 | 151 | -1 | -0.66 | 186 | 2,820.16 | 2 | 1.07 | 30.2 | 1.07 | 30.35 | 1.08 | +0.15 | +750 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
