首頁>台灣股市>葡萄王>交易資訊 - 法人買賣

1707

155

TWD

+1.00 (0.65%)

2024.11.22收盤

葡萄王－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

154

收盤價

155

成交張數

440

三大法人買賣超－歷史逐日資訊

開盤價

154

收盤價

155

成交張數

440

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	154	+2	+1.32	463	317	37	+280	22,651	+15.29	0	0	+0	10	0	+10	327	37	+290
11/20	152	-1.5	-0.98	298	105	79	+26	22,371	+15.1	50	0	+50	12	66	-54	167	145	+22
11/19	153.5	+1	+0.66	399	139	72	+67	22,364	+15.1	49	0	+49	12	4	+8	200	76	+124
11/18	152.5	+0	+0	213	106	60	+46	22,317	+15.07	50	0	+50	7	7	+0	163	67	+96
11/15	152.5	+1.5	+0.99	256	186	16	+170	22,324	+15.07	0	1	-1	12	0	+12	198	17	+181
11/14	151	-1.5	-0.98	210	84	49	+35	22,153	+14.95	1	0	+1	3	8	-5	88	57	+31
11/13	152.5	+1	+0.66	355	277	55	+222	22,127	+14.94	0	0	+0	1	7	-6	278	62	+216
11/12	151.5	-1.5	-0.98	698	471	62	+409	21,932	+14.81	0	0	+0	0	20	-20	471	82	+389
11/11	153	+2	+1.32	310	135	63	+72	21,529	+14.53	0	0	+0	0	0	+0	135	63	+72
11/08	151	-0.5	-0.33	171	67	23	+44	21,456	+14.48	1	0	+1	2	13	-11	70	36	+34
11/07	151.5	+1	+0.66	200	121	29	+92	21,410	+14.45	0	0	+0	3	1	+2	124	30	+94
11/06	150.5	-2	-1.31	140	58	33	+25	21,306	+14.38	0	0	+0	0	1	-1	58	34	+24
11/05	152.5	-1.5	-0.97	540	269	228	+41	21,305	+14.38	0	0	+0	3	5	-2	272	233	+39
11/04	154	+1.5	+0.98	922	413	210	+203	21,227	+14.33	0	0	+0	0	56	-56	413	266	+147
11/01	152.5	+2	+1.33	460	109	179	-70	21,011	+14.18	1	1	+0	79	3	+76	189	183	+6
10/30	150.5	+0	+0	352	227	73	+154	21,049	+14.21	0	0	+0	2	2	+0	229	75	+154
10/29	150.5	+0	+0	229	125	80	+45	20,877	+14.09	2	0	+2	0	29	-29	127	109	+18
10/28	150.5	-1	-0.66	146	76	26	+50	20,813	+14.05	0	0	+0	9	0	+9	85	26	+59
10/25	151.5	+0	+0	208	122	20	+102	20,827	+14.06	0	0	+0	2	2	+0	124	22	+102
10/24	151.5	+0.5	+0.33	227	143	49	+94	20,737	+14	1	0	+1	8	12	-4	152	61	+91
10/23	151	-0.5	-0.33	158	77	36	+41	20,656	+13.94	0	0	+0	5	11	-6	82	47	+35
10/22	151.5	-0.5	-0.33	128	50	30	+20	20,988	+14.17	5	0	+5	2	3	-1	57	33	+24
10/21	152	+0	+0	229	107	67	+40	20,925	+14.13	0	1	-1	57	2	+55	164	70	+94
10/18	152	+0	+0	253	80	102	-22	20,875	+14.09	1	0	+1	38	0	+38	119	102	+17
10/17	152	-3	-1.94	443	85	207	-122	20,868	+14.09	2	0	+2	7	0	+7	94	207	-113
10/16	155	+2.5	+1.64	1,104	952	617	+335	20,910	+14.12	2	0	+2	10	7	+3	964	624	+340
10/15	152.5	+2	+1.33	387	254	44	+210	20,554	+13.88	0	0	+0	3	20	-17	257	64	+193
10/14	150.5	+0	+0	379	211	63	+148	20,332	+13.73	0	0	+0	14	0	+14	225	63	+162
10/11	150.5	+0	+0	708	96	35	+61	20,235	+13.66	0	0	+0	2	1	+1	98	36	+62
10/09	150.5	-0.5	-0.33	580	239	65	+174	20,185	+13.63	0	1	-1	5	2	+3	244	68	+176
10/08	151	+5	+3.42	1,711	369	358	+11	20,002	+13.5	0	0	+0	8	52	-44	377	410	-33
10/07	146	+1	+0.69	422	240	53	+187	19,959	+13.47	0	0	+0	4	0	+4	244	53	+191
10/04	145	-0.5	-0.34	181	38	54	-16	19,773	+13.35	0	0	+0	4	17	-13	42	71	-29
10/01	145.5	+2	+1.39	206	101	69	+32	19,791	+13.36	0	0	+0	6	12	-6	107	81	+26
09/30	143.5	-2	-1.37	211	25	55	-30	19,750	+13.33	0	0	+0	19	1	+18	44	56	-12
09/27	145.5	+1.5	+1.04	240	120	61	+59	19,777	+13.35	0	0	+0	51	0	+51	171	61	+110
09/26	144	+0.5	+0.35	140	34	21	+13	19,716	+13.31	0	0	+0	12	0	+12	46	21	+25
09/25	143.5	+0	+0	263	84	102	-18	19,703	+13.3	0	0	+0	59	2	+57	143	104	+39
09/24	143.5	-1.5	-1.03	91	12	41	-29	19,710	+13.31	0	0	+0	1	0	+1	13	41	-28
09/23	145	-0.5	-0.34	85	25	31	-6	19,737	+13.32	0	0	+0	7	0	+7	32	31	+1
09/20	145.5	+1.5	+1.04	146	110	22	+88	19,743	+13.33	0	0	+0	2	0	+2	112	22	+90
09/19	144	+0	+0	144	28	60	-32	19,655	+13.27	1	0	+1	5	1	+4	34	61	-27
09/18	144	+0	+0	303	75	64	+11	19,685	+13.29	0	0	+0	6	22	-16	81	86	-5
09/16	144	+1.5	+1.05	121	31	13	+18	19,674	+13.28	0	0	+0	0	0	+0	31	13	+18
09/13	142.5	+0.5	+0.35	116	61	15	+46	19,656	+13.27	0	0	+0	3	0	+3	64	15	+49
09/12	142	+2	+1.43	65	18	11	+7	19,600	+13.23	0	0	+0	6	1	+5	24	12	+12
09/11	140	-2	-1.41	186	9	55	-46	19,590	+13.22	1	0	+1	8	8	+0	18	63	-45
09/10	142	+0	+0	181	63	28	+35	19,622	+13.25	0	0	+0	5	1	+4	68	29	+39
09/09	142	-1.5	-1.05	107	29	64	-35	19,587	+13.22	0	0	+0	0	5	-5	29	69	-40
09/06	143.5	+2	+1.41	136	25	17	+8	19,599	+13.23	0	0	+0	0	3	-3	25	20	+5
09/05	141.5	+0.5	+0.35	200	75	46	+29	19,581	+13.22	0	0	+0	0	9	-9	75	55	+20
09/04	141	-4	-2.76	309	69	160	-91	19,535	+13.19	0	0	+0	0	13	-13	69	173	-104
09/03	145	+1	+0.69	342	115	94	+21	19,629	+13.25	0	0	+0	0	0	+0	115	94	+21
09/02	144	+0.5	+0.35	346	62	106	-44	19,573	+13.21	0	0	+0	0	2	-2	62	108	-46
08/30	143.5	+1.5	+1.06	179	94	60	+34	19,606	+13.23	0	0	+0	26	0	+26	120	60	+60
08/29	142	+1	+0.71	190	88	79	+9	19,646	+13.26	6	0	+6	0	0	+0	94	79	+15
08/28	141	-1	-0.7	200	55	92	-37	19,618	+13.24	0	0	+0	0	0	+0	55	92	-37
08/27	142	-0.5	-0.35	127	16	52	-36	19,681	+13.29	0	0	+0	0	1	-1	16	53	-37
08/26	142.5	+0.5	+0.35	158	54	75	-21	19,703	+13.3	0	0	+0	0	0	+0	54	75	-21
08/23	142	+0	+0	146	44	73	-29	19,709	+13.3	0	0	+0	0	1	-1	44	74	-30
08/22	142	+1.5	+1.07	252	39	108	-69	19,736	+13.32	0	0	+0	0	1	-1	39	109	-70
08/21	140.5	+1	+0.72	261	88	98	-10	19,796	+13.36	0	0	+0	0	8	-8	88	106	-18
08/20	139.5	+0.5	+0.36	204	33	82	-49	19,778	+13.35	0	0	+0	2	0	+2	35	82	-47
08/19	139	+0	+0	229	64	89	-25	19,817	+13.38	0	0	+0	0	2	-2	64	91	-27
08/16	139	-1.5	-1.07	439	26	319	-293	19,859	+13.41	0	0	+0	18	3	+15	44	322	-278
08/15	140.5	-1.5	-1.06	204	57	95	-38	20,126	+13.59	0	0	+0	9	3	+6	66	98	-32
08/14	142	-0.5	-0.35	193	29	125	-96	20,161	+13.61	0	0	+0	5	7	-2	34	132	-98
08/13	142.5	-0.5	-0.35	155	88	49	+39	20,257	+13.67	1	0	+1	4	0	+4	93	49	+44
08/12	143	+2	+1.42	203	54	73	-19	20,219	+13.65	0	0	+0	0	2	-2	54	75	-21
08/09	141	+0.5	+0.36	180	62	88	-26	20,256	+13.67	0	0	+0	0	6	-6	62	94	-32
08/08	140.5	-1	-0.71	191	81	85	-4	20,326	+13.72	0	0	+0	2	7	-5	83	92	-9
08/07	141.5	+5.5	+4.04	358	211	58	+153	20,410	+13.78	0	0	+0	0	8	-8	211	66	+145
08/06	136	+2.5	+1.87	1,032	427	195	+232	20,250	+13.67	0	0	+0	17	566	-549	444	761	-317
08/05	133.5	-8.5	-5.99	1,581	472	399	+73	20,002	+13.5	2	0	+2	40	91	-51	514	490	+24
08/02	142	-1.5	-1.05	227	43	41	+2	19,829	+13.39	2	0	+2	0	7	-7	45	48	-3
08/01	143.5	+1	+0.7	302	96	81	+15	19,822	+13.38	0	0	+0	2	4	-2	98	85	+13
07/31	142.5	-0.5	-0.35	380	169	78	+91	19,826	+13.38	0	0	+0	3	1	+2	172	79	+93
07/30	143	+1	+0.7	624	268	104	+164	19,858	+13.41	1	0	+1	5	2	+3	274	106	+168
07/29	142	-1	-0.7	926	500	78	+422	19,776	+13.35	0	0	+0	6	6	+0	506	84	+422
07/26	143	-1.5	-1.04	1,041	452	87	+365	19,401	+13.1	2	0	+2	4	14	-10	458	101	+357
07/23	144.5	-2	-1.37	1,228	462	175	+287	19,040	+12.85	1	0	+1	3	82	-79	466	257	+209
07/22	146.5	-1.5	-1.01	435	42	77	-35	18,688	+12.62	2	0	+2	15	13	+2	59	90	-31
07/19	148	-2.5	-1.66	550	22	188	-166	18,671	+12.6	1	0	+1	26	6	+20	49	194	-145
07/18	150.5	+1.5	+1.01	443	209	155	+54	18,755	+12.66	2	0	+2	6	7	-1	217	162	+55
07/17	149	+0	+0	302	27	62	-35	18,670	+12.6	1	0	+1	4	14	-10	32	76	-44
07/16	149	-1	-0.67	590	11	177	-166	18,699	+12.62	83	0	+83	8	15	-7	102	192	-90
07/15	150	-0.5	-0.33	199	25	116	-91	18,820	+12.7	0	0	+0	0	1	-1	25	117	-92
07/12	150.5	+1	+0.67	174	12	62	-50	18,856	+12.73	0	0	+0	1	3	-2	13	65	-52
07/11	149.5	-1.5	-0.99	732	22	90	-68	18,885	+12.75	0	0	+0	20	21	-1	42	111	-69
07/10	151	-1	-0.66	186	8	93	-85	18,921	+12.77	2	0	+2	8	5	+3	18	98	-80

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來