TWD

-0.30 (-0.53%)

2024.10.18收盤

南僑－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

南僑最新資券變化狀況

整理南僑最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-5張，其中買進56張、賣出61張、現償0張。累積至收盤南僑融資餘額為1,179張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤南僑融券餘額為2張，狀態為「減-連3無」。

借券賣出部分淨增減為+16張，其中賣出30張、還券14張、調整0張。累積至收盤南僑借券賣出餘額為1,720張。

開盤價

57.1

收盤價

56.7

當日範圍

56.2 - 57.3

成交張數

935

開盤價(昨)

57.2

收盤價(昨)

昨日範圍

56.7 - 58.2

成交張數(昨)

1,077

成交金額

5308.47萬

成交金額(昨)

6183.44萬

52週範圍

48.6 - 66.4

發行股數

3億

市值

167億

資券變化－當日

資料時間：2024/10/17

開盤價

57.1

收盤價

56.7

成交張數

935

10/17當日	融資(張)	融券(張
買進	56	0
賣出	61	0
現償	0	0
增減	-5	0
餘額	1,179	2
使用率	1.6%	0.0%
連增連減	增→減	減→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連30增

10/17當日	借券賣出(張)
賣出	30
還券	14
調整	0
增減	+16
餘額	1,720
次日限額	454

資券變化－歷史逐日資訊

資料時間：2024/10/17

開盤價

57.1

收盤價

56.7

成交張數

935

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/17	57	+0.1	+0.18	1,077	56	61	0	-5	1,179	73,533	1.6	0	0	0	+0	2	0	30	14	0	+16	1,720	454	0	0	0.17	26.37
10/16	56.9	+0.5	+0.89	2,702	32	26	0	+6	1,184	73,533	1.61	0	0	0	+0	2	0	233	0	0	+233	1,704	446	0	0	0.17	16.25
10/15	56.4	-0.2	-0.35	684	32	97	0	-65	1,178	73,533	1.6	0	0	0	+0	2	0	31	0	0	+31	1,471	421	0	0	0.17	17.54
10/14	56.6	+0.5	+0.89	728	85	58	0	+27	1,243	73,533	1.69	2	0	0	-2	2	0	55	0	0	+55	1,440	418	0	0	0.16	26.37
10/11	56.1	-0.9	-1.58	1,429	63	307	0	-244	1,216	73,533	1.65	0	1	0	+1	4	0.01	41	0	0	+41	1,385	412	0	0	0.33	26.94
10/09	57	-1.6	-2.73	2,366	234	155	0	+79	1,460	73,533	1.99	2	0	0	-2	3	0	7	9	0	-2	1,344	405	2	0.08	0.21	26.93
10/08	58.6	-2.3	-3.78	5,278	256	147	0	+109	1,381	73,533	1.88	5	1	0	-4	5	0.01	65	0	0	+65	1,346	386	8	0.15	0.36	37.53
10/07	60.9	+0.9	+1.5	9,622	626	1,092	0	-466	1,272	73,533	1.73	2	3	0	+1	9	0.01	152	0	0	+152	1,281	342	13	0.14	0.71	39.66
10/04	60	+4.1	+7.33	7,205	1,236	220	0	+1,016	1,738	73,533	2.36	3	7	0	+4	8	0.01	9	2	0	+7	1,129	265	5	0.07	0.46	26.99
10/01	55.9	+0.2	+0.36	894	62	97	0	-35	722	73,533	0.98	0	1	0	+1	4	0.01	0	69	0	-69	1,122	197	2	0.22	0.55	19.34
09/30	55.7	+0.4	+0.72	1,838	169	85	0	+84	757	73,533	1.03	0	0	0	+0	3	0	3	0	0	+3	1,191	194	0	0	0.4	25.24
09/27	55.3	+1.8	+3.36	1,441	321	38	0	+283	673	73,533	0.92	0	0	0	+0	3	0	2	23	0	-21	1,188	184	0	0	0.45	9.72
09/26	53.5	+0.2	+0.38	301	1	7	0	-6	390	73,533	0.53	0	0	0	+0	3	0	0	0	0	+0	1,209	203	0	0	0.77	18.28
09/25	53.3	-0.2	-0.37	354	1	0	0	+1	396	73,533	0.54	0	0	0	+0	3	0	0	0	0	+0	1,209	217	0	0	0.76	10.46
09/24	53.5	+0.2	+0.38	421	0	3	0	-3	395	73,533	0.54	0	0	0	+0	3	0	0	33	0	-33	1,209	224	0	0	0.76	19.5
09/23	53.3	-1	-1.84	1,320	35	2	2	+31	398	73,533	0.54	2	0	0	-2	3	0	2	15	0	-13	1,242	223	0	0	0.75	15.83
09/20	54.3	+1	+1.88	796	6	6	0	+0	367	73,533	0.5	0	2	0	+2	5	0.01	30	5	0	+25	1,255	216	0	0	1.36	18.6
09/19	53.3	+0.1	+0.19	452	6	0	0	+6	367	73,533	0.5	0	0	0	+0	3	0	11	0	0	+11	1,230	214	0	0	0.82	11.73
09/18	53.2	-0.7	-1.3	311	5	3	0	+2	361	73,533	0.49	0	0	0	+0	3	0	9	6	0	+3	1,219	216	0	0	0.83	6.42
09/16	53.9	+0.2	+0.37	586	11	8	0	+3	359	73,533	0.49	0	0	0	+0	3	0	5	4	0	+1	1,216	223	0	0	0.84	8.7
09/13	53.7	+0.6	+1.13	215	3	8	0	-5	356	73,533	0.48	0	0	0	+0	3	0	11	1	0	+10	1,215	232	0	0	0.84	12.12
09/12	53.1	+0.1	+0.19	257	0	0	0	+0	361	73,533	0.49	0	0	0	+0	3	0	21	1	0	+20	1,205	238	0	0	0.83	22.94
09/11	53	-0.3	-0.56	285	0	0	0	+0	361	73,533	0.49	0	0	0	+0	3	0	4	52	0	-48	1,185	243	0	0	0.83	16.52
09/10	53.3	+0.4	+0.76	515	2	15	0	-13	361	73,533	0.49	2	0	0	-2	3	0	11	29	0	-18	1,233	264	0	0	0.83	16.5
09/09	52.9	+0	+0	532	5	3	0	+2	374	73,533	0.51	0	0	0	+0	5	0.01	10	0	0	+10	1,251	265	0	0	1.34	25
09/06	52.9	+0.4	+0.76	544	3	6	15	-18	372	73,533	0.51	0	0	0	+0	5	0.01	5	22	0	-17	1,241	272	0	0	1.34	14.9
09/05	52.5	-0.5	-0.94	836	3	7	0	-4	390	73,533	0.53	5	0	0	-5	5	0.01	4	36	0	-32	1,258	273	0	0	1.28	9.21
09/04	53	-1.4	-2.57	1,350	20	19	0	+1	394	73,533	0.54	5	2	0	-3	10	0.01	15	0	0	+15	1,290	273	0	0	2.54	17.04
09/03	54.4	-0.6	-1.09	619	6	5	0	+1	393	73,533	0.53	0	0	0	+0	13	0.02	5	9	0	-4	1,275	267	0	0	3.31	11.48
09/02	55	-0.5	-0.9	435	2	0	0	+2	392	73,533	0.53	0	0	0	+0	13	0.02	14	133	0	-119	1,279	272	0	0	3.32	2.76
08/30	55.5	+0.4	+0.73	322	0	6	15	-21	390	73,533	0.53	0	0	0	+0	13	0.02	2	0	0	+2	1,398	280	0	0	3.33	10.25
08/29	55.1	+0.1	+0.18	215	2	5	2	-5	411	73,533	0.56	0	0	0	+0	13	0.02	1	0	0	+1	1,396	282	0	0	3.16	8.85
08/28	55	+0	+0	288	2	7	0	-5	416	73,533	0.57	0	0	0	+0	13	0.02	4	13	0	-9	1,395	286	0	0	3.12	1.04
08/27	55	+0.6	+1.1	202	2	4	0	-2	421	73,533	0.57	0	0	0	+0	13	0.02	6	7	0	-1	1,404	288	0	0	3.09	7.44
08/26	54.4	-0.2	-0.37	710	7	3	4	+0	423	73,533	0.58	0	0	0	+0	13	0.02	32	0	0	+32	1,405	292	3	0.42	3.07	5.63
08/23	54.6	-0.4	-0.73	427	10	0	0	+10	423	73,533	0.58	0	0	0	+0	13	0.02	23	0	0	+23	1,373	293	0	0	3.07	8.42
08/22	55	+0.5	+0.92	874	1	24	0	-23	413	73,533	0.56	0	2	0	+2	13	0.02	23	13	0	+10	1,350	292	0	0	3.15	26.55
08/21	54.5	-0.9	-1.62	1,949	54	19	0	+35	436	73,533	0.59	1	10	0	+9	11	0.01	25	0	0	+25	1,340	292	4	0.21	2.52	12.88
08/20	55.4	+0.2	+0.36	394	14	6	0	+8	401	73,533	0.55	0	0	0	+0	2	0	24	0	0	+24	1,315	280	0	0	0.5	9.65
08/19	55.2	-0.4	-0.72	629	15	7	0	+8	393	73,533	0.53	0	0	0	+0	2	0	27	0	0	+27	1,291	281	1	0.16	0.51	7
08/16	55.6	+0.3	+0.54	872	14	3	0	+11	385	73,533	0.52	1	1	0	+0	2	0	5	1	0	+4	1,264	284	0	0	0.52	18.59
08/15	55.3	-1.9	-3.32	3,308	73	6	0	+67	374	73,533	0.51	0	1	0	+1	2	0	95	1	0	+94	1,260	287	12	0.36	0.53	9.37
08/14	57.2	+0.5	+0.88	1,665	7	5	1	+1	307	73,533	0.42	0	0	0	+0	1	0	3	43	0	-40	1,166	267	0	0	0.33	21.02
08/13	56.7	-0.6	-1.05	1,065	8	19	50	-61	306	73,533	0.42	0	0	0	+0	1	0	2	0	0	+2	1,206	264	0	0	0.33	8.64
08/12	57.3	-0.1	-0.17	354	7	11	0	-4	367	73,533	0.5	0	0	0	+0	1	0	0	0	0	+0	1,204	267	0	0	0.27	13.29
08/09	57.4	+0.6	+1.06	546	7	7	0	+0	371	73,533	0.5	0	0	0	+0	1	0	1	0	0	+1	1,204	277	0	0	0.27	18.87
08/08	56.8	+0.1	+0.18	667	11	18	3	-10	371	73,533	0.5	0	0	0	+0	1	0	0	5	0	-5	1,203	278	0	0	0.27	18.43
08/07	56.7	+0.5	+0.89	606	4	49	0	-45	381	73,533	0.52	0	0	0	+0	1	0	8	0	0	+8	1,208	278	0	0	0.26	15.19
08/06	56.2	+0.5	+0.9	1,015	21	31	0	-10	426	73,533	0.58	0	0	0	+0	1	0	23	4	0	+19	1,200	279	0	0	0.23	26.11
08/05	55.7	-3.6	-6.07	1,491	13	101	0	-88	436	73,533	0.59	0	0	0	+0	1	0	94	0	0	+94	1,181	286	0	0	0.23	24.28
08/02	59.3	-0.7	-1.17	841	5	41	0	-36	524	73,533	0.71	0	0	0	+0	1	0	0	0	0	+0	1,087	277	0	0	0.19	14.03
08/01	60	+0.5	+0.84	786	35	48	0	-13	560	73,533	0.76	0	0	0	+0	1	0	0	0	0	+0	1,087	274	0	0	0.18	14.88
07/31	59.5	+0.8	+1.36	2,336	121	89	0	+32	573	73,533	0.78	0	1	0	+1	1	0	0	0	0	+0	1,087	271	0	0	0.17	19.18
07/30	58.7	-0.4	-0.68	625	27	52	0	-25	541	73,533	0.74	0	0	0	+0	0	0	43	29	0	+14	1,087	253	0	0	0	19.2
07/29	59.1	+0.6	+1.03	1,267	35	41	0	-6	566	73,533	0.77	0	0	0	+0	0	0	30	0	0	+30	1,073	253	0	0	0	13.18
07/26	58.5	+0.2	+0.34	649	29	36	0	-7	572	73,533	0.78	0	0	0	+0	0	0	0	0	0	+0	1,043	254	0	0	0	20.03
07/23	58.3	+1.1	+1.92	811	16	27	0	-11	579	73,533	0.79	0	0	0	+0	0	0	0	0	0	+0	1,043	260	0	0	0	11.71
07/22	57.2	-0.4	-0.69	767	5	83	0	-78	590	73,533	0.8	0	0	0	+0	0	0	0	0	0	+0	1,043	258	0	0	0	21.52
07/19	57.6	-1.2	-2.04	1,072	19	117	0	-98	668	73,533	0.91	0	0	0	+0	0	0	12	0	0	+12	1,043	256	0	0	0	16.04
07/18	58.8	+0.8	+1.38	1,293	18	63	0	-45	766	73,533	1.04	0	0	0	+0	0	0	5	36	0	-31	1,031	254	0	0	0	14.31
07/17	58	+0.5	+0.87	448	5	16	0	-11	811	73,533	1.1	0	0	0	+0	0	0	0	0	0	+0	1,062	251	0	0	0	12.95
07/16	57.5	-0.6	-1.03	607	7	2	0	+5	822	73,533	1.12	0	0	0	+0	0	0	4	21	0	-17	1,062	254	0	0	0	9.06
07/15	58.1	+0.5	+0.87	504	0	33	0	-33	817	73,533	1.11	0	0	0	+0	0	0	0	0	0	+0	1,079	265	0	0	0	13.08
07/12	57.6	-0.3	-0.52	619	4	17	0	-13	850	73,533	1.16	0	0	0	+0	0	0	0	0	0	+0	1,079	279	0	0	0	8.73
07/11	57.9	+0.5	+0.87	781	15	36	0	-21	863	73,533	1.17	0	0	0	+0	0	0	0	32	0	-32	1,079	297	0	0	0	19.34
07/10	57.4	+0	+0	393	8	1	0	+7	884	73,533	1.2	0	0	0	+0	0	0	9	0	0	+9	1,111	307	0	0	0	5.09
07/09	57.4	-0.3	-0.52	804	6	16	0	-10	877	73,533	1.19	0	0	0	+0	0	0	3	0	0	+3	1,102	318	0	0	0	11.19
07/08	57.7	-0.8	-1.37	801	20	55	0	-35	887	73,533	1.21	0	0	0	+0	0	0	6	18	0	-12	1,099	321	0	0	0	6.86
07/05	58.5	+0.2	+0.34	455	9	13	0	-4	922	73,533	1.25	0	0	0	+0	0	0	0	0	0	+0	1,111	323	0	0	0	16.05
07/04	58.3	-0.6	-1.02	906	15	16	0	-1	926	73,533	1.26	0	0	0	+0	0	0	4	0	0	+4	1,111	335	0	0	0	11.37
07/03	58.9	-0.1	-0.17	1,187	25	26	0	-1	927	73,533	1.26	0	0	0	+0	0	0	16	0	0	+16	1,107	348	0	0	0	18.28
07/02	59	+0.1	+0.17	1,298	56	33	0	+23	928	73,533	1.26	0	0	0	+0	0	0	57	0	0	+57	1,091	361	0	0	0	20.03
07/01	58.9	+0.2	+0.34	1,447	27	47	0	-20	905	73,533	1.23	0	0	0	+0	0	0	11	0	0	+11	1,034	356	0	0	0	18.59
06/28	58.7	+0.9	+1.56	1,367	59	16	1	+42	925	73,533	1.26	0	0	0	+0	0	0	0	0	0	+0	1,023	348	0	0	0	7.02
06/27	57.8	+0.4	+0.7	1,292	35	33	0	+2	883	73,533	1.2	0	0	0	+0	0	0	0	0	0	+0	1,023	345	0	0	0	16.25
06/26	57.4	-0.6	-1.03	651	33	14	0	+19	881	73,533	1.2	0	0	0	+0	0	0	0	30	0	-30	1,023	348	0	0	0	9.83
06/25	58	+0.1	+0.17	680	4	13	0	-9	862	73,533	1.17	0	0	0	+0	0	0	0	0	0	+0	1,053	349	0	0	0	25.29
06/24	57.9	-0.1	-0.17	723	39	9	0	+30	871	73,533	1.18	3	0	0	-3	0	0	0	0	0	+0	1,053	351	0	0	0	13.14
06/21	58	+0.3	+0.52	1,672	18	8	0	+10	841	73,533	1.14	0	3	0	+3	3	0	6	0	0	+6	1,053	366	0	0	0.36	6.7
06/20	57.7	-0.2	-0.35	629	10	0	0	+10	831	73,533	1.13	0	0	0	+0	0	0	9	0	0	+9	1,047	354	0	0	0	7.31
06/19	57.9	-0.2	-0.34	501	12	4	0	+8	821	73,533	1.12	0	0	0	+0	0	0	9	0	0	+9	1,038	366	0	0	0	5.59
06/18	58.1	+0.5	+0.87	519	3	44	0	-41	813	73,533	1.11	0	0	0	+0	0	0	5	0	0	+5	1,029	366	0	0	0	24.27
06/17	57.6	-0.1	-0.17	563	14	10	2	+2	854	73,533	1.16	0	0	0	+0	0	0	9	0	0	+9	1,024	367	0	0	0	10.3
06/14	57.7	+0.6	+1.05	584	10	83	0	-73	852	73,533	1.16	0	0	0	+0	0	0	15	0	0	+15	1,015	374	0	0	0	13.2
06/13	57.1	-0.5	-0.87	1,424	44	42	0	+2	925	73,533	1.26	0	0	0	+0	0	0	20	0	0	+20	1,000	373	0	0	0	8.43
06/12	57.6	-1	-1.71	1,156	20	26	0	-6	923	73,533	1.26	0	0	0	+0	0	0	89	0	0	+89	980	365	0	0	0	11.25
06/11	58.6	+0.7	+1.21	635	12	27	0	-15	929	73,533	1.26	0	0	0	+0	0	0	0	0	0	+0	891	370	0	0	0	20.46
06/07	57.9	+0	+0	604	17	17	0	+0	944	73,533	1.28	0	0	0	+0	0	0	0	1	0	-1	891	387	0	0	0	10.93
06/06	57.9	-0.1	-0.17	820	14	26	0	-12	944	73,533	1.28	1	0	0	-1	0	0	3	0	0	+3	892	390	0	0	0	12.93
06/05	58	-0.6	-1.02	1,030	30	85	0	-55	956	73,533	1.3	0	0	0	+0	1	0	0	0	0	+0	889	408	0	0	0.1	11.36

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務