1702
61.00
TWD+0.00 (0.00%)
2024.05.07收盤
南僑-法人買賣
南僑最新法人買賣狀況
整理南僑最新交易日(2024/05/07) 法人買賣狀況。買進部分三大法人合計買進146張、佔全市場比重的29.38%;其中外資買進146張、佔全市場比重的29.38%;自營商買進0張、佔全市場比重的0.00%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出240張、佔全市場比重的48.29%;其中外資賣出235張、佔全市場比重的47.28%;自營商賣出5張、佔全市場比重的1.01%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對南僑持股淨買入(+)/淨賣出(-)張數為-94張,均價為NT$60.8元。
開盤價
61.2
收盤價
61
當日範圍
60.5 - 61.2
成交張數
497
開盤價(昨)
60.8
收盤價(昨)
61
昨日範圍
60.3 - 61.2
成交張數(昨)
608
成交金額
3021.66萬
成交金額(昨)
3703.15萬
52週範圍
46.8 - 62
發行股數
3億
市值
179億
三大法人買賣超-當日
資料時間:2024/05/07
開盤價
61.2
收盤價
61
成交張數
497
05/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 146 | 235 | -89 | 買→賣 |
金額(元) | 887.7萬 | 1428.8萬 | -541萬 | ||
均價(元) | 60.80 | 60.80 | 60.80 | ||
佔成交比重(%) | 29.4% | 47.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連3買→連10無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 60.80 | 60.80 | 60.80 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 5 | -5 | 連6買→賣 |
金額(元) | 0.0 | 30.4萬 | -30萬 | ||
均價(元) | 60.80 | 60.80 | 60.80 | ||
佔成交比重(%) | 0.0% | 1.0% | 不適用 | ||
三大法人 | 張數 | 146 | 240 | -94 | 買→賣 |
金額(元) | 887.7萬 | 1459.2萬 | -572萬 | ||
均價(元) | 60.80 | 60.80 | 60.80 | ||
佔成交比重(%) | 29.4% | 48.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/07
開盤價
61.2
收盤價
61
成交張數
497
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/07 | 61 | +0 | +0 | 497 | 146 | 235 | -89 | 45,002 | +15.3 | 0 | 0 | +0 | 0 | 5 | -5 | 146 | 240 | -94 |
05/06 | 61 | +0.8 | +1.33 | 608 | 356 | 67 | +289 | 45,095 | +15.33 | 0 | 0 | +0 | 20 | 0 | +20 | 376 | 67 | +309 |
05/03 | 60.2 | -1.1 | -1.79 | 1,265 | 228 | 346 | -118 | 44,806 | +15.23 | 0 | 0 | +0 | 15 | 9 | +6 | 243 | 355 | -112 |
05/02 | 61.3 | +0.5 | +0.82 | 515 | 218 | 107 | +111 | 44,924 | +15.27 | 0 | 0 | +0 | 4 | 1 | +3 | 222 | 108 | +114 |
04/30 | 60.8 | -0.7 | -1.14 | 622 | 226 | 207 | +19 | 44,813 | +15.24 | 0 | 0 | +0 | 8 | 4 | +4 | 234 | 211 | +23 |
04/29 | 61.5 | -0.5 | -0.81 | 1,668 | 303 | 890 | -587 | 44,794 | +15.23 | 0 | 0 | +0 | 9 | 2 | +7 | 312 | 892 | -580 |
04/26 | 62 | +2.2 | +3.68 | 2,305 | 602 | 242 | +360 | 45,381 | +15.43 | 0 | 0 | +0 | 8 | 7 | +1 | 610 | 249 | +361 |
04/25 | 59.8 | +0.3 | +0.5 | 916 | 467 | 124 | +343 | 45,021 | +15.31 | 0 | 0 | +0 | 0 | 7 | -7 | 467 | 131 | +336 |
04/24 | 59.5 | -1 | -1.65 | 2,642 | 463 | 808 | -345 | 44,676 | +15.19 | 0 | 0 | +0 | 16 | 13 | +3 | 479 | 821 | -342 |
04/23 | 60.5 | +4.5 | +8.04 | 6,050 | 1,896 | 782 | +1,114 | 45,021 | +15.31 | 0 | 0 | +0 | 23 | 140 | -117 | 1,919 | 922 | +997 |
04/22 | 56 | +0.2 | +0.36 | 595 | 244 | 255 | -11 | 43,900 | +14.93 | 2 | 0 | +2 | 17 | 20 | -3 | 263 | 275 | -12 |
04/19 | 55.8 | -0.4 | -0.71 | 621 | 233 | 267 | -34 | 43,911 | +14.93 | 2 | 0 | +2 | 18 | 24 | -6 | 253 | 291 | -38 |
04/18 | 56.2 | +0.6 | +1.08 | 838 | 425 | 370 | +55 | 43,936 | +14.94 | 46 | 0 | +46 | 0 | 0 | +0 | 471 | 370 | +101 |
04/17 | 55.6 | +0.3 | +0.54 | 628 | 193 | 115 | +78 | 43,881 | +14.92 | 0 | 0 | +0 | 3 | 30 | -27 | 196 | 145 | +51 |
04/16 | 55.3 | -0.8 | -1.43 | 845 | 146 | 152 | -6 | 43,804 | +14.89 | 0 | 0 | +0 | 5 | 61 | -56 | 151 | 213 | -62 |
04/15 | 56.1 | +0 | +0 | 491 | 250 | 101 | +149 | 43,810 | +14.89 | 0 | 0 | +0 | 12 | 41 | -29 | 262 | 142 | +120 |
04/13 | 425 | 370 | +55 | 46 | 0 | +46 | 0 | 0 | +0 | 471 | 370 | +101 | ||||||
04/12 | 56.1 | -0.3 | -0.53 | 754 | 378 | 70 | +308 | 43,661 | +14.84 | 0 | 0 | +0 | 13 | 7 | +6 | 391 | 77 | +314 |
04/11 | 56.4 | -1.4 | -2.42 | 1,418 | 223 | 290 | -67 | 43,353 | +14.74 | 0 | 0 | +0 | 34 | 6 | +28 | 257 | 296 | -39 |
04/10 | 57.8 | +0.1 | +0.17 | 568 | 338 | 60 | +278 | 43,419 | +14.76 | 0 | 0 | +0 | 16 | 0 | +16 | 354 | 60 | +294 |
04/09 | 57.7 | -0.6 | -1.03 | 793 | 203 | 139 | +64 | 43,141 | +14.67 | 0 | 0 | +0 | 17 | 1 | +16 | 220 | 140 | +80 |
04/08 | 58.3 | -0.5 | -0.85 | 393 | 92 | 107 | -15 | 43,098 | +14.65 | 0 | 0 | +0 | 43 | 3 | +40 | 135 | 110 | +25 |
04/03 | 58.8 | +0.3 | +0.51 | 394 | 195 | 125 | +70 | 43,112 | +14.66 | 0 | 0 | +0 | 69 | 1 | +68 | 264 | 126 | +138 |
04/02 | 58.5 | -0.1 | -0.17 | 843 | 402 | 122 | +280 | 43,041 | +14.63 | 0 | 0 | +0 | 97 | 4 | +93 | 499 | 126 | +373 |
04/01 | 58.6 | +1.3 | +2.27 | 1,457 | 909 | 81 | +828 | 42,761 | +14.54 | 0 | 0 | +0 | 39 | 2 | +37 | 948 | 83 | +865 |
03/29 | 57.3 | -0.9 | -1.55 | 875 | 61 | 346 | -285 | 41,934 | +14.26 | 0 | 0 | +0 | 12 | 1 | +11 | 73 | 347 | -274 |
03/28 | 58.2 | +0.4 | +0.69 | 721 | 290 | 43 | +247 | 42,218 | +14.35 | 0 | 0 | +0 | 103 | 0 | +103 | 393 | 43 | +350 |
03/27 | 57.8 | +0.3 | +0.52 | 597 | 408 | 16 | +392 | 41,970 | +14.27 | 0 | 0 | +0 | 21 | 0 | +21 | 429 | 16 | +413 |
03/26 | 57.5 | -0.2 | -0.35 | 779 | 292 | 235 | +57 | 41,578 | +14.14 | 0 | 0 | +0 | 17 | 0 | +17 | 309 | 235 | +74 |
03/25 | 57.7 | -0.5 | -0.86 | 661 | 139 | 250 | -111 | 41,520 | +14.12 | 0 | 0 | +0 | 24 | 3 | +21 | 163 | 253 | -90 |
03/22 | 58.2 | -0.1 | -0.17 | 854 | 270 | 179 | +91 | 41,635 | +14.16 | 0 | 0 | +0 | 0 | 0 | +0 | 270 | 179 | +91 |
03/21 | 58.3 | +1.6 | +2.82 | 2,776 | 1,416 | 113 | +1,303 | 41,544 | +14.12 | 0 | 0 | +0 | 5 | 10 | -5 | 1,421 | 123 | +1,298 |
03/20 | 56.7 | +0.5 | +0.89 | 601 | 362 | 48 | +314 | 40,222 | +13.67 | 0 | 0 | +0 | 10 | 8 | +2 | 372 | 56 | +316 |
03/19 | 56.2 | +0.5 | +0.9 | 707 | 292 | 96 | +196 | 39,908 | +13.57 | 0 | 0 | +0 | 3 | 3 | +0 | 295 | 99 | +196 |
03/18 | 55.7 | +0 | +0 | 971 | 565 | 280 | +285 | 39,724 | +13.51 | 0 | 0 | +0 | 0 | 0 | +0 | 565 | 280 | +285 |
03/15 | 55.7 | -1 | -1.76 | 752 | 155 | 399 | -244 | 39,439 | +13.41 | 0 | 0 | +0 | 35 | 0 | +35 | 190 | 399 | -209 |
03/14 | 56.7 | -0.3 | -0.53 | 790 | 247 | 158 | +89 | 39,678 | +13.49 | 0 | 0 | +0 | 9 | 0 | +9 | 256 | 158 | +98 |
03/13 | 57 | +1.5 | +2.7 | 1,696 | 827 | 74 | +753 | 39,589 | +13.46 | 0 | 0 | +0 | 2 | 3 | -1 | 829 | 77 | +752 |
03/12 | 55.5 | +0.1 | +0.18 | 703 | 139 | 139 | +0 | 38,836 | +13.2 | 0 | 0 | +0 | 40 | 30 | +10 | 179 | 169 | +10 |
03/11 | 55.4 | -0.2 | -0.36 | 419 | 136 | 141 | -5 | 38,837 | +13.2 | 0 | 0 | +0 | 21 | 0 | +21 | 157 | 141 | +16 |
03/08 | 55.6 | -0.9 | -1.59 | 715 | 159 | 279 | -120 | 38,842 | +13.21 | 0 | 0 | +0 | 62 | 27 | +35 | 221 | 306 | -85 |
03/07 | 56.5 | +0.5 | +0.89 | 1,107 | 763 | 195 | +568 | 38,950 | +13.24 | 0 | 0 | +0 | 1 | 7 | -6 | 764 | 202 | +562 |
03/06 | 56 | -0.1 | -0.18 | 1,504 | 386 | 329 | +57 | 38,382 | +13.05 | 0 | 0 | +0 | 16 | 5 | +11 | 402 | 334 | +68 |
03/05 | 56.1 | +1.1 | +2 | 1,072 | 506 | 84 | +422 | 38,325 | +13.03 | 0 | 0 | +0 | 40 | 0 | +40 | 546 | 84 | +462 |
03/04 | 55 | +0.1 | +0.18 | 617 | 133 | 269 | -136 | 37,903 | +12.89 | 0 | 0 | +0 | 33 | 0 | +33 | 166 | 269 | -103 |
03/01 | 54.9 | +0.2 | +0.37 | 474 | 200 | 114 | +86 | 38,039 | +12.93 | 0 | 0 | +0 | 0 | 3 | -3 | 200 | 117 | +83 |
02/29 | 54.7 | +0.8 | +1.48 | 946 | 444 | 252 | +192 | 37,953 | +12.9 | 0 | 0 | +0 | 19 | 4 | +15 | 463 | 256 | +207 |
02/27 | 53.9 | -0.4 | -0.74 | 387 | 167 | 163 | +4 | 37,761 | +12.84 | 0 | 0 | +0 | 0 | 12 | -12 | 167 | 175 | -8 |
02/26 | 54.3 | +0.2 | +0.37 | 467 | 177 | 126 | +51 | 37,757 | +12.84 | 0 | 0 | +0 | 24 | 0 | +24 | 201 | 126 | +75 |
02/23 | 54.1 | -0.5 | -0.92 | 674 | 98 | 318 | -220 | 37,705 | +12.82 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 318 | -220 |
02/22 | 54.6 | +0 | +0 | 1,624 | 220 | 240 | -20 | 37,925 | +12.89 | 0 | 0 | +0 | 5 | 17 | -12 | 225 | 257 | -32 |
02/21 | 54.6 | +2.1 | +4 | 2,468 | 646 | 118 | +528 | 37,945 | +12.9 | 0 | 0 | +0 | 14 | 0 | +14 | 660 | 118 | +542 |
02/20 | 52.5 | +0.4 | +0.77 | 517 | 142 | 23 | +119 | 37,418 | +12.72 | 0 | 0 | +0 | 0 | 4 | -4 | 142 | 27 | +115 |
02/19 | 52.1 | +0.3 | +0.58 | 284 | 52 | 14 | +38 | 37,299 | +12.68 | 0 | 0 | +0 | 12 | 44 | -32 | 64 | 58 | +6 |
02/16 | 51.8 | +0 | +0 | 452 | 72 | 94 | -22 | 37,258 | +12.67 | 0 | 0 | +0 | 8 | 57 | -49 | 80 | 151 | -71 |
02/15 | 51.8 | -0.9 | -1.71 | 381 | 117 | 111 | +6 | 37,277 | +12.67 | 0 | 0 | +0 | 3 | 3 | +0 | 120 | 114 | +6 |
02/05 | 51.8 | -0.8 | -1.52 | 587 | 116 | 76 | +40 | 37,271 | +12.67 | 0 | 0 | +0 | 6 | 1 | +5 | 122 | 77 | +45 |
02/02 | 52.6 | -0.1 | -0.19 | 262 | 28 | 74 | -46 | 37,231 | +12.66 | 0 | 0 | +0 | 14 | 0 | +14 | 42 | 74 | -32 |
02/01 | 52.7 | +0.6 | +1.15 | 472 | 147 | 36 | +111 | 37,340 | +12.69 | 0 | 0 | +0 | 4 | 0 | +4 | 151 | 36 | +115 |
01/31 | 52.1 | -0.4 | -0.76 | 268 | 21 | 75 | -54 | 37,229 | +12.66 | 0 | 0 | +0 | 10 | 0 | +10 | 31 | 75 | -44 |
01/30 | 52.5 | +0.9 | +1.74 | 1,043 | 196 | 43 | +153 | 37,283 | +12.68 | 0 | 0 | +0 | 66 | 0 | +66 | 262 | 43 | +219 |
01/29 | 51.6 | +0 | +0 | 391 | 140 | 27 | +113 | 37,130 | +12.62 | 0 | 0 | +0 | 0 | 2 | -2 | 140 | 29 | +111 |
01/26 | 51.6 | +0.1 | +0.19 | 295 | 69 | 37 | +32 | 37,017 | +12.58 | 0 | 0 | +0 | 3 | 2 | +1 | 72 | 39 | +33 |
01/25 | 51.5 | +0.1 | +0.19 | 334 | 49 | 36 | +13 | 36,985 | +12.57 | 0 | 0 | +0 | 3 | 8 | -5 | 52 | 44 | +8 |
01/24 | 51.4 | +0.4 | +0.78 | 647 | 145 | 64 | +81 | 36,975 | +12.57 | 0 | 0 | +0 | 0 | 10 | -10 | 145 | 74 | +71 |
01/23 | 51 | +1 | +2 | 664 | 201 | 53 | +148 | 36,893 | +12.54 | 0 | 0 | +0 | 0 | 0 | +0 | 201 | 53 | +148 |
01/22 | 50 | -0.1 | -0.2 | 254 | 14 | 71 | -57 | 36,745 | +12.49 | 0 | 0 | +0 | 0 | 72 | -72 | 14 | 143 | -129 |
01/19 | 50.1 | -0.2 | -0.4 | 188 | 16 | 56 | -40 | 36,802 | +12.51 | 0 | 0 | +0 | 2 | 5 | -3 | 18 | 61 | -43 |
01/18 | 50.3 | +0.1 | +0.2 | 254 | 36 | 60 | -24 | 36,842 | +12.53 | 0 | 0 | +0 | 7 | 0 | +7 | 43 | 60 | -17 |
01/17 | 50.2 | -0.4 | -0.79 | 362 | 81 | 196 | -115 | 36,880 | +12.54 | 0 | 0 | +0 | 48 | 4 | +44 | 129 | 200 | -71 |
01/16 | 50.6 | -0.4 | -0.78 | 357 | 9 | 199 | -190 | 36,992 | +12.58 | 0 | 0 | +0 | 0 | 6 | -6 | 9 | 205 | -196 |
01/15 | 51 | -0.4 | -0.78 | 183 | 7 | 88 | -81 | 37,182 | +12.64 | 0 | 0 | +0 | 40 | 0 | +40 | 47 | 88 | -41 |
01/12 | 51.4 | -0.1 | -0.19 | 250 | 19 | 72 | -53 | 37,319 | +12.69 | 0 | 0 | +0 | 13 | 11 | +2 | 32 | 83 | -51 |
01/11 | 51.5 | +1.1 | +2.18 | 1,028 | 307 | 47 | +260 | 37,372 | +12.71 | 0 | 0 | +0 | 58 | 0 | +58 | 365 | 47 | +318 |
01/10 | 50.4 | -0.4 | -0.79 | 257 | 30 | 66 | -36 | 37,112 | +12.62 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 66 | -36 |
01/09 | 50.8 | -0.2 | -0.39 | 159 | 14 | 53 | -39 | 37,149 | +12.63 | 0 | 0 | +0 | 2 | 0 | +2 | 16 | 53 | -37 |
01/08 | 51 | +0.2 | +0.39 | 416 | 47 | 54 | -7 | 37,188 | +12.64 | 0 | 0 | +0 | 0 | 9 | -9 | 47 | 63 | -16 |
01/05 | 50.8 | -0.1 | -0.2 | 167 | 45 | 39 | +6 | 37,195 | +12.65 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 39 | +6 |
01/04 | 50.9 | -0.2 | -0.39 | 199 | 63 | 33 | +30 | 37,189 | +12.64 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 33 | +30 |
01/03 | 51.1 | +0.2 | +0.39 | 423 | 197 | 36 | +161 | 37,159 | +12.63 | 0 | 0 | +0 | 1 | 8 | -7 | 198 | 44 | +154 |
01/02 | 50.9 | +0.1 | +0.2 | 666 | 222 | 16 | +206 | 36,997 | +12.58 | 0 | 0 | +0 | 1 | 11 | -10 | 223 | 27 | +196 |
12/29 | 50.8 | +0 | +0 | 298 | 89 | 13 | +76 | 36,791 | +12.51 | 0 | 0 | +0 | 6 | 6 | +0 | 95 | 19 | +76 |
12/28 | 50.8 | +0.1 | +0.2 | 288 | 75 | 20 | +55 | 36,722 | +12.48 | 0 | 0 | +0 | 6 | 4 | +2 | 81 | 24 | +57 |
12/27 | 50.7 | -0.3 | -0.59 | 330 | 90 | 32 | +58 | 36,667 | +12.47 | 0 | 0 | +0 | 15 | 3 | +12 | 105 | 35 | +70 |
12/26 | 51 | +0.1 | +0.2 | 448 | 84 | 65 | +19 | 36,609 | +12.45 | 0 | 0 | +0 | 11 | 0 | +11 | 95 | 65 | +30 |
12/25 | 50.9 | +0.4 | +0.79 | 702 | 151 | 17 | +134 | 36,587 | +12.44 | 0 | 0 | +0 | 29 | 0 | +29 | 180 | 17 | +163 |
12/22 | 50.5 | +0.4 | +0.8 | 308 | 129 | 32 | +97 | 36,453 | +12.39 | 0 | 0 | +0 | 0 | 3 | -3 | 129 | 35 | +94 |
12/21 | 50.1 | +0.1 | +0.2 | 685 | 122 | 45 | +77 | 36,356 | +12.36 | 0 | 0 | +0 | 0 | 1 | -1 | 122 | 46 | +76 |
12/20 | 50 | +0.05 | +0.1 | 234 | 125 | 62 | +63 | 36,279 | +12.33 | 0 | 0 | +0 | 1 | 0 | +1 | 126 | 62 | +64 |
12/19 | 49.95 | -0.05 | -0.1 | 351 | 117 | 80 | +37 | 36,217 | +12.31 | 0 | 16 | -16 | 0 | 16 | -16 | 117 | 112 | +5 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。