1702
39.55
TWD+0.20 (0.51%)
2025.08.28收盤
南僑－現股當沖
南僑最新現股當沖狀況
整理南僑最新(2025/08/27) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的3.61%。當日現股當沖之總損益為+1,400元、每張平均損益則為+127元。
開盤價
39.25
收盤價
39.55
當日範圍
39.25 - 39.85
成交張數
490
開盤價(昨)
39.1
收盤價(昨)
39.35
昨日範圍
39.1 - 39.5
成交張數(昨)
305
成交金額
1938.97萬
成交金額(昨)
1199.14萬
52週範圍
39.1 - 60.9
發行股數
3億
市值
116億
現股當沖－歷史逐日資訊
開盤價
39.25
收盤價
39.55
成交張數
490
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 39.55 | +0.2 | +0.51 | 490 | 1,938.4 | 24 | 4.9 | 94.88 | 4.89 | 95.11 | 4.91 | +0.23 | +97.92 | 0 | 0 |
| 2025/08/27 | 39.35 | +0.25 | +0.64 | 305 | 1,198.48 | 11 | 3.61 | 43.2 | 3.6 | 43.34 | 3.62 | +0.14 | +127.27 | 0 | 0 |
| 2025/08/26 | 39.1 | -0.3 | -0.76 | 531 | 2,079.31 | 38 | 7.16 | 148.93 | 7.16 | 148.7 | 7.15 | -0.23 | -59.21 | 0 | 0 |
| 2025/08/25 | 39.4 | -0.05 | -0.13 | 242 | 952.16 | 22 | 9.1 | 86.73 | 9.11 | 86.61 | 9.1 | -0.12 | -54.55 | 0 | 0 |
| 2025/08/22 | 39.45 | -0.3 | -0.75 | 410 | 1,622.57 | 59 | 14.38 | 233.65 | 14.4 | 233.47 | 14.39 | -0.17 | -28.81 | 0 | 0 |
| 2025/08/21 | 39.75 | +0.3 | +0.76 | 540 | 2,141.02 | 77 | 14.25 | 304.76 | 14.23 | 305.45 | 14.27 | +0.69 | +89.61 | 0 | 0 |
| 2025/08/20 | 39.45 | +0.2 | +0.51 | 364 | 1,428.62 | 44 | 12.1 | 173.18 | 12.12 | 173.25 | 12.13 | +0.07 | +14.77 | 0 | 0 |
| 2025/08/19 | 39.25 | -0.1 | -0.25 | 490 | 1,919.28 | 46 | 9.39 | 179.94 | 9.38 | 180.28 | 9.39 | +0.34 | +73.91 | 0 | 0 |
| 2025/08/18 | 39.35 | -0.55 | -1.38 | 1,850 | 7,277.67 | 84 | 4.54 | 330.5 | 4.54 | 331.52 | 4.56 | +1.02 | +122.02 | 0 | 0 |
| 2025/08/15 | 39.9 | -0.35 | -0.87 | 838 | 3,347.98 | 43 | 5.13 | 171.76 | 5.13 | 171.88 | 5.13 | +0.11 | +25.58 | 0 | 0 |
| 2025/08/14 | 40.25 | +0.25 | +0.62 | 507 | 2,035.44 | 54 | 10.64 | 216.38 | 10.63 | 217.01 | 10.66 | +0.64 | +117.59 | 0 | 0 |
| 2025/08/13 | 40 | -0.3 | -0.74 | 791 | 3,170.49 | 45 | 5.69 | 180.62 | 5.7 | 180.99 | 5.71 | +0.38 | +83.33 | 0 | 0 |
| 2025/08/12 | 40.3 | +0.05 | +0.12 | 277 | 1,115.37 | 36 | 13 | 145 | 13 | 145.03 | 13 | +0.03 | +6.94 | 0 | 0 |
| 2025/08/11 | 40.25 | -0.35 | -0.86 | 419 | 1,687.33 | 41 | 9.78 | 164.81 | 9.77 | 165.22 | 9.79 | +0.41 | +100 | 0 | 0 |
| 2025/08/08 | 40.6 | +0 | +0 | 185 | 751.26 | 21 | 11.33 | 85.07 | 11.32 | 85.18 | 11.34 | +0.11 | +52.38 | 0 | 0 |
| 2025/08/07 | 40.6 | -0.3 | -0.73 | 507 | 2,060.94 | 64 | 12.63 | 259.99 | 12.62 | 260.86 | 12.66 | +0.87 | +135.94 | 0 | 0 |
| 2025/08/06 | 40.9 | +0.25 | +0.62 | 428 | 1,749.71 | 30 | 7 | 122.31 | 6.99 | 122.58 | 7.01 | +0.27 | +90 | 0 | 0 |
| 2025/08/05 | 40.65 | -0.1 | -0.25 | 392 | 1,594.44 | 35 | 8.92 | 142.1 | 8.91 | 142.16 | 8.92 | +0.06 | +17.14 | 0 | 0 |
| 2025/08/04 | 40.75 | +0.25 | +0.62 | 385 | 1,561.65 | 60 | 15.6 | 242.86 | 15.55 | 243.69 | 15.61 | +0.83 | +139.17 | 0 | 0 |
| 2025/08/01 | 40.5 | +0.05 | +0.12 | 343 | 1,383.25 | 33 | 9.62 | 132.5 | 9.58 | 132.49 | 9.58 | -0.02 | -6.06 | 0 | 0 |
| 2025/07/31 | 40.45 | +0.15 | +0.37 | 1,896 | 7,604.87 | 213 | 11.23 | 856.73 | 11.27 | 854.38 | 11.23 | -2.34 | -109.86 | 0 | 0 |
| 2025/07/30 | 40.3 | +0.05 | +0.12 | 394 | 1,587.1 | 28 | 7.1 | 112.59 | 7.09 | 112.53 | 7.09 | -0.07 | -23.21 | 0 | 0 |
| 2025/07/29 | 40.25 | +0.1 | +0.25 | 253 | 1,017.56 | 24 | 9.49 | 96.61 | 9.49 | 96.7 | 9.5 | +0.1 | +39.58 | 0 | 0 |
| 2025/07/28 | 40.15 | -0.3 | -0.74 | 984 | 3,944.42 | 27 | 2.75 | 108.41 | 2.75 | 108.62 | 2.75 | +0.22 | +81.48 | 0 | 0 |
| 2025/07/25 | 40.45 | +0.05 | +0.12 | 217 | 879.53 | 25 | 11.51 | 101.3 | 11.52 | 101.3 | 11.52 | +0.01 | +2 | 0 | 0 |
| 2025/07/24 | 40.4 | -0.25 | -0.62 | 448 | 1,811.28 | 29 | 6.47 | 117.23 | 6.47 | 117.32 | 6.48 | +0.09 | +29.31 | 0 | 0 |
| 2025/07/23 | 40.65 | +0.15 | +0.37 | 375 | 1,520.85 | 35 | 9.33 | 141.87 | 9.33 | 142 | 9.34 | +0.14 | +38.57 | 0 | 0 |
| 2025/07/22 | 40.5 | -0.85 | -2.06 | 790 | 3,203.57 | 92 | 11.64 | 373.23 | 11.65 | 373.34 | 11.65 | +0.12 | +12.5 | 1 | 0.13 |
| 2025/07/21 | 41.35 | -0.05 | -0.12 | 258 | 1,066.63 | 26 | 10.08 | 107.47 | 10.08 | 107.6 | 10.09 | +0.14 | +51.92 | 0 | 0 |
| 2025/07/18 | 41.4 | -0.05 | -0.12 | 309 | 1,278.16 | 44 | 14.25 | 182.25 | 14.26 | 182.72 | 14.3 | +0.47 | +107.95 | 0 | 0 |
| 2025/07/17 | 41.45 | +0.6 | +1.47 | 410 | 1,697.17 | 48 | 11.71 | 198.5 | 11.7 | 198.93 | 11.72 | +0.42 | +87.5 | 0 | 0 |
| 2025/07/16 | 40.85 | +0 | +0 | 200 | 817.15 | 31 | 15.54 | 127.07 | 15.55 | 126.8 | 15.52 | -0.28 | -88.71 | 0 | 0 |
| 2025/07/15 | 40.85 | -0.05 | -0.12 | 228 | 931.87 | 48 | 21.03 | 196.21 | 21.06 | 196.11 | 21.04 | -0.1 | -20.83 | 0 | 0 |
| 2025/07/14 | 40.9 | -0.15 | -0.37 | 223 | 911.32 | 29 | 13 | 118.3 | 12.98 | 118.6 | 13.01 | +0.3 | +105.17 | 0 | 0 |
| 2025/07/11 | 41.05 | +0.4 | +0.98 | 320 | 1,304.69 | 31 | 9.69 | 125.78 | 9.64 | 127.02 | 9.74 | +1.25 | +401.61 | 0 | 0 |
| 2025/07/10 | 40.65 | +0.3 | +0.74 | 224 | 905.36 | 26 | 11.62 | 105.03 | 11.6 | 104.98 | 11.6 | -0.05 | -19.23 | 0 | 0 |
| 2025/07/09 | 40.35 | -0.25 | -0.62 | 399 | 1,614.46 | 50 | 12.52 | 201.94 | 12.51 | 202.38 | 12.54 | +0.45 | +90 | 0 | 0 |
| 2025/07/08 | 40.6 | -0.6 | -1.46 | 320 | 1,299.85 | 49 | 15.33 | 199.26 | 15.33 | 199.57 | 15.35 | +0.31 | +63.27 | 0 | 0 |
| 2025/07/07 | 41.2 | +0.2 | +0.49 | 308 | 1,266.4 | 86 | 27.91 | 353.12 | 27.88 | 353.43 | 27.91 | +0.31 | +36.05 | 0 | 0 |
| 2025/07/04 | 41 | -0.2 | -0.49 | 200 | 820.64 | 48 | 24.03 | 197.28 | 24.04 | 197.53 | 24.07 | +0.26 | +53.12 | 0 | 0 |
| 2025/07/03 | 41.2 | +0.4 | +0.98 | 280 | 1,156.17 | 38 | 13.56 | 156.84 | 13.57 | 156.73 | 13.56 | -0.12 | -30.26 | 0 | 0 |
| 2025/07/02 | 40.8 | -0.05 | -0.12 | 426 | 1,734.43 | 82 | 19.26 | 333.72 | 19.24 | 334.79 | 19.3 | +1.06 | +129.88 | 0 | 0 |
| 2025/07/01 | 40.85 | +0 | +0 | 374 | 1,536.44 | 68 | 18.16 | 278.89 | 18.15 | 279.25 | 18.18 | +0.35 | +52.21 | 0 | 0 |
| 2025/06/30 | 40.85 | -0.6 | -1.45 | 549 | 2,254.5 | 66 | 12.01 | 270.68 | 12.01 | 271.73 | 12.05 | +1.05 | +159.09 | 0 | 0 |
| 2025/06/27 | 41.45 | +0.8 | +1.97 | 758 | 3,120.75 | 92 | 12.13 | 377.37 | 12.09 | 378.91 | 12.14 | +1.54 | +167.93 | 0 | 0 |
| 2025/06/26 | 40.65 | +0.65 | +1.62 | 530 | 2,145.34 | 104 | 19.63 | 420.36 | 19.59 | 420.82 | 19.62 | +0.47 | +45.19 | 0 | 0 |
| 2025/06/25 | 40 | -0.25 | -0.62 | 800 | 3,204.82 | 6 | 0.75 | 36.92 | 1.15 | 37.07 | 1.16 | +0.15 | +250 | 0 | 0 |
| 2025/06/24 | 40.25 | -0.25 | -0.62 | 760 | 3,077.98 | 127 | 16.71 | 513.95 | 16.7 | 516.17 | 16.77 | +2.23 | +175.2 | 0 | 0 |
| 2025/06/23 | 40.5 | -1 | -2.41 | 745 | 3,009.68 | 124 | 16.65 | 501.12 | 16.65 | 503 | 16.71 | +1.89 | +152.02 | 2 | 0.27 |
| 2025/06/20 | 41.5 | +0.5 | +1.22 | 862 | 3,519.92 | 176 | 20.42 | 718.46 | 20.41 | 726.28 | 20.63 | +7.83 | +444.6 | 0 | 0 |
| 2025/06/19 | 41 | -0.4 | -0.97 | 826 | 3,392.27 | 65 | 7.86 | 266.42 | 7.85 | 267.12 | 7.87 | +0.7 | +108.46 | 0 | 0 |
| 2025/06/18 | 41.4 | +0.1 | +0.24 | 584 | 2,418.72 | 126 | 21.58 | 520.88 | 21.54 | 521.61 | 21.57 | +0.73 | +57.94 | 0 | 0 |
| 2025/06/17 | 41.3 | -0.05 | -0.12 | 695 | 2,867.9 | 100 | 14.38 | 412.28 | 14.38 | 412.99 | 14.4 | +0.7 | +70.5 | 0 | 0 |
| 2025/06/16 | 41.35 | -0.55 | -1.31 | 938 | 3,884.02 | 120 | 12.79 | 497.26 | 12.8 | 497.38 | 12.81 | +0.12 | +10 | 0 | 0 |
| 2025/06/13 | 41.9 | -0.45 | -1.06 | 1,063 | 4,458.44 | 73 | 6.87 | 306.15 | 6.87 | 306.58 | 6.88 | +0.43 | +59.59 | 0 | 0 |
| 2025/06/12 | 42.35 | -0.35 | -0.82 | 1,077 | 4,570.33 | 104 | 9.66 | 441.6 | 9.66 | 441.49 | 9.66 | -0.12 | -11.06 | 0 | 0 |
| 2025/06/11 | 42.7 | -0.1 | -0.23 | 716 | 3,057.65 | 75 | 10.48 | 320.65 | 10.49 | 320.67 | 10.49 | +0.01 | +2 | 0 | 0 |
| 2025/06/10 | 42.8 | +0 | +0 | 640 | 2,743.03 | 69 | 10.78 | 295.69 | 10.78 | 295.49 | 10.77 | -0.2 | -29.71 | 0 | 0 |
| 2025/06/09 | 42.8 | -0.2 | -0.47 | 718 | 3,076.24 | 38 | 5.29 | 163.03 | 5.3 | 163.13 | 5.3 | +0.1 | +27.63 | 0 | 0 |
| 2025/06/06 | 43 | -0.05 | -0.12 | 559 | 2,404.9 | 37 | 6.62 | 159.24 | 6.62 | 159.37 | 6.63 | +0.13 | +35.14 | 0 | 0 |
| 2025/06/05 | 43.05 | +0.2 | +0.47 | 693 | 2,987.12 | 95 | 13.71 | 409.31 | 13.7 | 410.05 | 13.73 | +0.73 | +76.84 | 0 | 0 |
| 2025/06/04 | 42.85 | -0.15 | -0.35 | 1,747 | 7,491.18 | 47 | 2.69 | 201.94 | 2.7 | 201.62 | 2.69 | -0.32 | -68.09 | 4 | 0.23 |
| 2025/06/03 | 43 | -3.35 | -1.94 | 3,399 | 14,682.98 | 360 | 10.59 | 1,578.77 | 10.75 | 1,557.01 | 10.6 | -21.76 | -604.44 | 15 | 0.44 |
| 2025/06/02 | 46.35 | -0.7 | -1.49 | 1,675 | 7,793.48 | 89 | 5.31 | 414.79 | 5.32 | 414.44 | 5.32 | -0.34 | -38.76 | 0 | 0 |
| 2025/05/29 | 47.05 | -0.05 | -0.11 | 3,481 | 16,323.19 | 118 | 3.39 | 548.88 | 3.36 | 552.17 | 3.38 | +3.29 | +279.24 | 0 | 0 |
| 2025/05/28 | 47.1 | +0.35 | +0.75 | 595 | 2,794.12 | 24 | 4.03 | 112.73 | 4.03 | 112.97 | 4.04 | +0.24 | +102.08 | 0 | 0 |
| 2025/05/27 | 46.75 | +0 | +0 | 637 | 2,975.81 | 65 | 10.21 | 304 | 10.22 | 303.99 | 10.22 | -0.01 | -0.77 | 0 | 0 |
| 2025/05/26 | 46.75 | -0.05 | -0.11 | 561 | 2,611.68 | 39 | 6.95 | 181.56 | 6.95 | 181.88 | 6.96 | +0.32 | +82.05 | 1 | 0.18 |
| 2025/05/23 | 46.8 | -0.15 | -0.32 | 373 | 1,742.54 | 16 | 4.29 | 74.8 | 4.29 | 74.78 | 4.29 | -0.01 | -6.25 | 0 | 0 |
| 2025/05/22 | 46.95 | -0.55 | -1.16 | 707 | 3,319.45 | 13 | 1.84 | 61.12 | 1.84 | 61.15 | 1.84 | +0.03 | +19.23 | 0 | 0 |
| 2025/05/21 | 47.5 | -0.1 | -0.21 | 653 | 3,102.1 | 26 | 3.98 | 123.36 | 3.98 | 123.52 | 3.98 | +0.15 | +59.62 | 0 | 0 |
| 2025/05/20 | 47.6 | -0.15 | -0.31 | 511 | 2,434.64 | 32 | 6.26 | 152.5 | 6.26 | 152.49 | 6.26 | -0.01 | -1.56 | 0 | 0 |
| 2025/05/19 | 47.75 | -0.25 | -0.52 | 506 | 2,424.59 | 29 | 5.73 | 138.83 | 5.73 | 139 | 5.73 | +0.17 | +56.9 | 0 | 0 |
| 2025/05/16 | 48 | +0.3 | +0.63 | 214 | 1,021.42 | 36 | 16.84 | 171.6 | 16.8 | 172.2 | 16.86 | +0.6 | +166.67 | 0 | 0 |
| 2025/05/15 | 47.7 | -0.7 | -1.45 | 578 | 2,767.59 | 29 | 5.01 | 139.07 | 5.02 | 138.62 | 5.01 | -0.46 | -156.9 | 0 | 0 |
| 2025/05/14 | 48.4 | -0.4 | -0.82 | 422 | 2,039.9 | 55 | 13.05 | 266.33 | 13.06 | 266.58 | 13.07 | +0.25 | +45.45 | 0 | 0 |
| 2025/05/13 | 48.8 | -0.05 | -0.1 | 549 | 2,663.49 | 64 | 11.66 | 310.66 | 11.66 | 311.23 | 11.69 | +0.57 | +89.06 | 0 | 0 |
| 2025/05/12 | 48.85 | -0.25 | -0.51 | 321 | 1,571.44 | 35 | 10.91 | 171.03 | 10.88 | 171.66 | 10.92 | +0.62 | +178.57 | 0 | 0 |
| 2025/05/09 | 49.1 | +0.55 | +1.13 | 631 | 3,095.56 | 132 | 20.91 | 646.59 | 20.89 | 647.68 | 20.92 | +1.09 | +82.95 | 0 | 0 |
| 2025/05/08 | 48.55 | +0.1 | +0.21 | 385 | 1,871.89 | 31 | 8.05 | 150.59 | 8.04 | 150.68 | 8.05 | +0.09 | +27.42 | 0 | 0 |
| 2025/05/07 | 48.45 | +0 | +0 | 327 | 1,584.5 | 42 | 12.85 | 203.41 | 12.84 | 203.63 | 12.85 | +0.22 | +52.38 | 0 | 0 |
| 2025/05/06 | 48.45 | +0.05 | +0.1 | 609 | 2,938.93 | 139 | 22.84 | 672.17 | 22.87 | 673.72 | 22.92 | +1.55 | +111.51 | 0 | 0 |
| 2025/05/05 | 48.4 | +0.9 | +1.89 | 1,498 | 7,279.79 | 429 | 28.65 | 2,083.43 | 28.62 | 2,087.25 | 28.67 | +3.83 | +89.16 | 0 | 0 |
| 2025/05/02 | 47.5 | +0.5 | +1.06 | 366 | 1,729.36 | 41 | 11.21 | 193.56 | 11.19 | 194.03 | 11.22 | +0.47 | +113.41 | 0 | 0 |
| 2025/04/30 | 47 | -0.2 | -0.42 | 451 | 2,125.3 | 43 | 9.53 | 202.42 | 9.52 | 202.53 | 9.53 | +0.12 | +26.74 | 0 | 0 |
| 2025/04/29 | 47.2 | +1 | +2.16 | 399 | 1,880.06 | 50 | 12.53 | 235.1 | 12.51 | 235.62 | 12.53 | +0.51 | +102 | 0 | 0 |
| 2025/04/28 | 46.2 | +0.35 | +0.76 | 591 | 2,726.97 | 36 | 6.09 | 165.56 | 6.07 | 166.12 | 6.09 | +0.56 | +155.56 | 0 | 0 |
| 2025/04/25 | 45.85 | +0.2 | +0.44 | 363 | 1,667.53 | 21 | 5.78 | 96.25 | 5.77 | 96.4 | 5.78 | +0.15 | +71.43 | 0 | 0 |
| 2025/04/24 | 45.65 | -0.4 | -0.87 | 304 | 1,388.99 | 23 | 7.58 | 105.25 | 7.58 | 105.56 | 7.6 | +0.32 | +136.96 | 0 | 0 |
| 2025/04/23 | 46.05 | +0.85 | +1.88 | 614 | 2,815.46 | 114 | 18.57 | 522.01 | 18.54 | 522.73 | 18.57 | +0.72 | +63.16 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
