1702
38
TWD+0.90 (2.43%)
2025.11.26收盤
南僑－現股當沖
南僑最新現股當沖狀況
整理南僑最新(2025/11/26) 當沖狀況。整體成交張數為39張，佔整體市場成交張數的12.06%。當日現股當沖之總損益為+9,200元、每張平均損益則為+236元。
開盤價
37
收盤價
38
當日範圍
37 - 38
成交張數
320
開盤價(昨)
37.4
收盤價(昨)
37.1
昨日範圍
37 - 37.4
成交張數(昨)
665
成交金額
1202.40萬
成交金額(昨)
2470.54萬
52週範圍
37.1 - 53.1
發行股數
3億
市值
112億
現股當沖－歷史逐日資訊
開盤價
37
收盤價
38
成交張數
320
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 38 | +0.9 | +2.43 | 320 | 1,214.62 | 39 | 12.06 | 146 | 12.02 | 146.92 | 12.1 | +0.92 | +235.9 | 0 | 0 |
| 2025/11/25 | 37.1 | -0.3 | -0.8 | 665 | 2,471.19 | 48 | 7.22 | 178.7 | 7.23 | 178.57 | 7.23 | -0.12 | -26.04 | 0 | 0 |
| 2025/11/24 | 37.4 | +0 | +0 | 207 | 773.93 | 6 | 2.9 | 22.5 | 2.91 | 22.48 | 2.9 | -0.03 | -41.67 | 0 | 0 |
| 2025/11/21 | 37.4 | -0.2 | -0.53 | 374 | 1,399.8 | 31 | 8.29 | 116.17 | 8.3 | 116.22 | 8.3 | +0.04 | +14.52 | 0 | 0 |
| 2025/11/20 | 37.6 | +0.05 | +0.13 | 223 | 841.32 | 27 | 12.09 | 101.87 | 12.11 | 101.77 | 12.1 | -0.1 | -37.04 | 0 | 0 |
| 2025/11/19 | 37.55 | -0.3 | -0.79 | 666 | 2,499.7 | 53 | 7.96 | 199.19 | 7.97 | 199.33 | 7.97 | +0.14 | +25.47 | 0 | 0 |
| 2025/11/18 | 37.85 | -0.6 | -1.56 | 820 | 3,113.23 | 49 | 5.98 | 186.15 | 5.98 | 186.25 | 5.98 | +0.1 | +21.43 | 0 | 0 |
| 2025/11/17 | 38.45 | -0.2 | -0.52 | 506 | 1,936.16 | 60 | 11.86 | 229.84 | 11.87 | 230.49 | 11.9 | +0.65 | +108.33 | 0 | 0 |
| 2025/11/14 | 38.65 | -0.75 | -1.9 | 549 | 2,131.33 | 52 | 9.47 | 201.79 | 9.47 | 202.19 | 9.49 | +0.4 | +76.92 | 0 | 0 |
| 2025/11/13 | 39.4 | -0.25 | -0.63 | 563 | 2,241.97 | 100 | 17.75 | 398.74 | 17.79 | 398.69 | 17.78 | -0.04 | -4.5 | 0 | 0 |
| 2025/11/12 | 39.65 | +0.85 | +2.19 | 553 | 2,175.69 | 71 | 12.83 | 277.04 | 12.73 | 280.74 | 12.9 | +3.69 | +520.42 | 0 | 0 |
| 2025/11/11 | 38.8 | -1.05 | -2.63 | 759 | 2,971.88 | 55 | 7.24 | 215.78 | 7.26 | 216.72 | 7.29 | +0.94 | +171.82 | 0 | 0 |
| 2025/11/10 | 39.85 | +0.05 | +0.13 | 681 | 2,707.65 | 122 | 17.93 | 484.25 | 17.88 | 486.24 | 17.96 | +1.99 | +162.7 | 0 | 0 |
| 2025/11/07 | 39.8 | +0.35 | +0.89 | 1,244 | 4,963.09 | 166 | 13.34 | 659 | 13.28 | 662.55 | 13.35 | +3.55 | +213.86 | 0 | 0 |
| 2025/11/06 | 39.45 | +0.8 | +2.07 | 707 | 2,771.39 | 100 | 14.14 | 390.52 | 14.09 | 393.44 | 14.2 | +2.92 | +292 | 0 | 0 |
| 2025/11/05 | 38.65 | +0.15 | +0.39 | 558 | 2,139.55 | 106 | 19.01 | 405.26 | 18.94 | 408.04 | 19.07 | +2.77 | +261.79 | 0 | 0 |
| 2025/11/04 | 38.5 | -0.35 | -0.9 | 541 | 2,079.17 | 48 | 8.87 | 184.32 | 8.87 | 184.68 | 8.88 | +0.36 | +75 | 0 | 0 |
| 2025/11/03 | 38.85 | +0.15 | +0.39 | 728 | 2,799.55 | 118 | 16.22 | 453.61 | 16.2 | 455.88 | 16.28 | +2.27 | +192.37 | 0 | 0 |
| 2025/10/31 | 38.7 | -0.4 | -1.02 | 552 | 2,144.89 | 136 | 24.63 | 527.52 | 24.59 | 529.01 | 24.66 | +1.49 | +109.19 | 0 | 0 |
| 2025/10/30 | 39.1 | +0.5 | +1.3 | 545 | 2,122.43 | 52 | 9.55 | 201.79 | 9.51 | 202.97 | 9.56 | +1.18 | +226.92 | 0 | 0 |
| 2025/10/29 | 38.6 | -0.2 | -0.52 | 958 | 3,684.75 | 89 | 9.29 | 342.55 | 9.3 | 343.31 | 9.32 | +0.76 | +85.39 | 0 | 0 |
| 2025/10/28 | 38.8 | -0.05 | -0.13 | 496 | 1,921.37 | 60 | 12.1 | 232.85 | 12.12 | 233 | 12.13 | +0.14 | +24.17 | 0 | 0 |
| 2025/10/27 | 38.85 | -0.35 | -0.89 | 404 | 1,568.54 | 45 | 11.15 | 174.82 | 11.15 | 175.03 | 11.16 | +0.2 | +45.56 | 0 | 0 |
| 2025/10/23 | 39.2 | +0.45 | +1.16 | 364 | 1,422.84 | 74 | 20.35 | 289.12 | 20.32 | 289.64 | 20.36 | +0.53 | +70.95 | 0 | 0 |
| 2025/10/22 | 38.75 | +0.15 | +0.39 | 566 | 2,185.08 | 78 | 13.78 | 301.06 | 13.78 | 301.07 | 13.78 | +0.01 | +1.28 | 0 | 0 |
| 2025/10/21 | 38.6 | -0.15 | -0.39 | 498 | 1,925.32 | 31 | 6.23 | 120.03 | 6.23 | 119.91 | 6.23 | -0.12 | -38.71 | 0 | 0 |
| 2025/10/20 | 38.75 | -0.25 | -0.64 | 580 | 2,245.39 | 30 | 5.18 | 116.55 | 5.19 | 116.67 | 5.2 | +0.13 | +43.33 | 0 | 0 |
| 2025/10/17 | 39 | +0 | +0 | 465 | 1,822.46 | 86 | 18.49 | 337.17 | 18.5 | 337.54 | 18.52 | +0.38 | +43.6 | 0 | 0 |
| 2025/10/16 | 39 | +0.3 | +0.78 | 507 | 1,978.57 | 113 | 22.28 | 441.24 | 22.3 | 441.75 | 22.33 | +0.52 | +45.58 | 0 | 0 |
| 2025/10/15 | 38.7 | -0.55 | -1.4 | 2,310 | 8,952.17 | 90 | 3.9 | 348.7 | 3.9 | 350.66 | 3.92 | +1.96 | +217.22 | 0 | 0 |
| 2025/10/14 | 39.25 | +0.2 | +0.51 | 539 | 2,106.34 | 97 | 18 | 379.19 | 18 | 379.19 | 18 | +0 | +0 | 0 | 0 |
| 2025/10/13 | 39.05 | -0.25 | -0.64 | 615 | 2,390.01 | 103 | 16.74 | 400.14 | 16.74 | 399.98 | 16.74 | -0.17 | -16.02 | 0 | 0 |
| 2025/10/09 | 39.3 | +0.1 | +0.26 | 364 | 1,429.49 | 31 | 8.53 | 121.82 | 8.52 | 121.92 | 8.53 | +0.1 | +30.65 | 0 | 0 |
| 2025/10/08 | 39.2 | -0.15 | -0.38 | 505 | 1,978.48 | 11 | 2.18 | 43.16 | 2.18 | 43.06 | 2.18 | -0.09 | -81.82 | 0 | 0 |
| 2025/10/07 | 39.35 | -0.25 | -0.63 | 802 | 3,152.79 | 16 | 1.99 | 62.88 | 1.99 | 62.87 | 1.99 | -0.01 | -9.38 | 0 | 0 |
| 2025/10/03 | 39.6 | -0.3 | -0.75 | 260 | 1,033.46 | 20 | 7.7 | 79.47 | 7.69 | 79.85 | 7.73 | +0.38 | +187.5 | 0 | 0 |
| 2025/10/02 | 39.9 | +0.15 | +0.38 | 318 | 1,271.78 | 38 | 11.94 | 151.86 | 11.94 | 151.82 | 11.94 | -0.04 | -10.53 | 0 | 0 |
| 2025/10/01 | 39.75 | +0.1 | +0.25 | 286 | 1,137.45 | 44 | 15.39 | 174.88 | 15.38 | 175.16 | 15.4 | +0.28 | +62.5 | 0 | 0 |
| 2025/09/30 | 39.65 | +0.05 | +0.13 | 272 | 1,076.46 | 15 | 5.51 | 59.37 | 5.51 | 59.54 | 5.53 | +0.17 | +116.67 | 0 | 0 |
| 2025/09/26 | 39.6 | -0.35 | -0.88 | 536 | 2,126.32 | 56 | 10.44 | 222.48 | 10.46 | 222.74 | 10.48 | +0.26 | +45.54 | 0 | 0 |
| 2025/09/25 | 39.95 | +0 | +0 | 271 | 1,084.79 | 29 | 10.69 | 115.89 | 10.68 | 116.02 | 10.7 | +0.14 | +46.55 | 0 | 0 |
| 2025/09/24 | 39.95 | -0.35 | -0.87 | 410 | 1,642.51 | 39 | 9.51 | 156.52 | 9.53 | 156.19 | 9.51 | -0.33 | -83.33 | 0 | 0 |
| 2025/09/23 | 40.3 | -0.1 | -0.25 | 303 | 1,223.35 | 17 | 5.61 | 68.6 | 5.61 | 68.64 | 5.61 | +0.04 | +26.47 | 0 | 0 |
| 2025/09/22 | 40.4 | -0.2 | -0.49 | 279 | 1,129.96 | 20 | 7.17 | 80.91 | 7.16 | 81.2 | 7.19 | +0.3 | +150 | 0 | 0 |
| 2025/09/19 | 40.6 | +0.8 | +2.01 | 964 | 3,901.73 | 136 | 14.11 | 547.67 | 14.04 | 551.39 | 14.13 | +3.72 | +273.53 | 0 | 0 |
| 2025/09/18 | 39.8 | +0.3 | +0.76 | 330 | 1,311.33 | 29 | 8.79 | 114.99 | 8.77 | 115.31 | 8.79 | +0.32 | +108.62 | 0 | 0 |
| 2025/09/17 | 39.5 | -0.05 | -0.13 | 221 | 876.19 | 20 | 9.03 | 79.3 | 9.05 | 79.12 | 9.03 | -0.18 | -90 | 0 | 0 |
| 2025/09/16 | 39.55 | -0.15 | -0.38 | 248 | 980.78 | 30 | 12.12 | 118.86 | 12.12 | 118.91 | 12.12 | +0.05 | +16.67 | 0 | 0 |
| 2025/09/15 | 39.7 | +0.2 | +0.51 | 231 | 917.47 | 46 | 19.89 | 182.29 | 19.87 | 182.38 | 19.88 | +0.1 | +20.65 | 0 | 0 |
| 2025/09/12 | 39.5 | +0.25 | +0.64 | 272 | 1,069.74 | 24 | 8.83 | 94.56 | 8.84 | 94.66 | 8.85 | +0.1 | +41.67 | 0 | 0 |
| 2025/09/11 | 39.25 | -0.4 | -1.01 | 502 | 1,977.67 | 56 | 11.15 | 220.2 | 11.13 | 220.91 | 11.17 | +0.71 | +127.68 | 0 | 0 |
| 2025/09/10 | 39.65 | -0.2 | -0.5 | 298 | 1,181.23 | 18 | 6.04 | 71.33 | 6.04 | 71.42 | 6.05 | +0.09 | +50 | 0 | 0 |
| 2025/09/09 | 39.85 | +0.15 | +0.38 | 233 | 924.56 | 41 | 17.63 | 162.83 | 17.61 | 163.14 | 17.65 | +0.31 | +75.61 | 0 | 0 |
| 2025/09/08 | 39.7 | +0 | +0 | 223 | 883.45 | 19 | 8.54 | 75.34 | 8.53 | 75.56 | 8.55 | +0.23 | +118.42 | 0 | 0 |
| 2025/09/05 | 39.7 | +0 | +0 | 176 | 698.04 | 15 | 8.52 | 59.52 | 8.53 | 59.51 | 8.53 | -0.01 | -3.33 | 0 | 0 |
| 2025/09/04 | 39.7 | +0.2 | +0.51 | 268 | 1,061.43 | 36 | 13.45 | 142.72 | 13.45 | 142.68 | 13.44 | -0.05 | -13.89 | 0 | 0 |
| 2025/09/03 | 39.5 | +0.25 | +0.64 | 262 | 1,033.82 | 51 | 19.46 | 200.59 | 19.4 | 200.71 | 19.41 | +0.12 | +22.55 | 0 | 0 |
| 2025/09/02 | 39.25 | -0.2 | -0.51 | 324 | 1,275.82 | 24 | 7.4 | 94.41 | 7.4 | 94.44 | 7.4 | +0.04 | +14.58 | 0 | 0 |
| 2025/09/01 | 39.45 | -0.15 | -0.38 | 268 | 1,058.92 | 21 | 7.84 | 83 | 7.84 | 83.04 | 7.84 | +0.04 | +19.05 | 0 | 0 |
| 2025/08/29 | 39.6 | +0.05 | +0.13 | 278 | 1,104.88 | 17 | 6.11 | 67.36 | 6.1 | 67.42 | 6.1 | +0.06 | +32.35 | 0 | 0 |
| 2025/08/28 | 39.55 | +0.2 | +0.51 | 490 | 1,938.4 | 24 | 4.9 | 94.88 | 4.89 | 95.11 | 4.91 | +0.23 | +97.92 | 0 | 0 |
| 2025/08/27 | 39.35 | +0.25 | +0.64 | 305 | 1,198.48 | 11 | 3.61 | 43.2 | 3.6 | 43.34 | 3.62 | +0.14 | +127.27 | 0 | 0 |
| 2025/08/26 | 39.1 | -0.3 | -0.76 | 531 | 2,079.31 | 38 | 7.16 | 148.93 | 7.16 | 148.7 | 7.15 | -0.23 | -59.21 | 0 | 0 |
| 2025/08/25 | 39.4 | -0.05 | -0.13 | 242 | 952.16 | 22 | 9.1 | 86.73 | 9.11 | 86.61 | 9.1 | -0.12 | -54.55 | 0 | 0 |
| 2025/08/22 | 39.45 | -0.3 | -0.75 | 410 | 1,622.57 | 59 | 14.38 | 233.65 | 14.4 | 233.47 | 14.39 | -0.17 | -28.81 | 0 | 0 |
| 2025/08/21 | 39.75 | +0.3 | +0.76 | 540 | 2,141.02 | 77 | 14.25 | 304.76 | 14.23 | 305.45 | 14.27 | +0.69 | +89.61 | 0 | 0 |
| 2025/08/20 | 39.45 | +0.2 | +0.51 | 364 | 1,428.62 | 44 | 12.1 | 173.18 | 12.12 | 173.25 | 12.13 | +0.07 | +14.77 | 0 | 0 |
| 2025/08/19 | 39.25 | -0.1 | -0.25 | 490 | 1,919.28 | 46 | 9.39 | 179.94 | 9.38 | 180.28 | 9.39 | +0.34 | +73.91 | 0 | 0 |
| 2025/08/18 | 39.35 | -0.55 | -1.38 | 1,850 | 7,277.67 | 84 | 4.54 | 330.5 | 4.54 | 331.52 | 4.56 | +1.02 | +122.02 | 0 | 0 |
| 2025/08/15 | 39.9 | -0.35 | -0.87 | 838 | 3,347.98 | 43 | 5.13 | 171.76 | 5.13 | 171.88 | 5.13 | +0.11 | +25.58 | 0 | 0 |
| 2025/08/14 | 40.25 | +0.25 | +0.62 | 507 | 2,035.44 | 54 | 10.64 | 216.38 | 10.63 | 217.01 | 10.66 | +0.64 | +117.59 | 0 | 0 |
| 2025/08/13 | 40 | -0.3 | -0.74 | 791 | 3,170.49 | 45 | 5.69 | 180.62 | 5.7 | 180.99 | 5.71 | +0.38 | +83.33 | 0 | 0 |
| 2025/08/12 | 40.3 | +0.05 | +0.12 | 277 | 1,115.37 | 36 | 13 | 145 | 13 | 145.03 | 13 | +0.03 | +6.94 | 0 | 0 |
| 2025/08/11 | 40.25 | -0.35 | -0.86 | 419 | 1,687.33 | 41 | 9.78 | 164.81 | 9.77 | 165.22 | 9.79 | +0.41 | +100 | 0 | 0 |
| 2025/08/08 | 40.6 | +0 | +0 | 185 | 751.26 | 21 | 11.33 | 85.07 | 11.32 | 85.18 | 11.34 | +0.11 | +52.38 | 0 | 0 |
| 2025/08/07 | 40.6 | -0.3 | -0.73 | 507 | 2,060.94 | 64 | 12.63 | 259.99 | 12.62 | 260.86 | 12.66 | +0.87 | +135.94 | 0 | 0 |
| 2025/08/06 | 40.9 | +0.25 | +0.62 | 428 | 1,749.71 | 30 | 7 | 122.31 | 6.99 | 122.58 | 7.01 | +0.27 | +90 | 0 | 0 |
| 2025/08/05 | 40.65 | -0.1 | -0.25 | 392 | 1,594.44 | 35 | 8.92 | 142.1 | 8.91 | 142.16 | 8.92 | +0.06 | +17.14 | 0 | 0 |
| 2025/08/04 | 40.75 | +0.25 | +0.62 | 385 | 1,561.65 | 60 | 15.6 | 242.86 | 15.55 | 243.69 | 15.61 | +0.83 | +139.17 | 0 | 0 |
| 2025/08/01 | 40.5 | +0.05 | +0.12 | 343 | 1,383.25 | 33 | 9.62 | 132.5 | 9.58 | 132.49 | 9.58 | -0.02 | -6.06 | 0 | 0 |
| 2025/07/31 | 40.45 | +0.15 | +0.37 | 1,896 | 7,604.87 | 213 | 11.23 | 856.73 | 11.27 | 854.38 | 11.23 | -2.34 | -109.86 | 0 | 0 |
| 2025/07/30 | 40.3 | +0.05 | +0.12 | 394 | 1,587.1 | 28 | 7.1 | 112.59 | 7.09 | 112.53 | 7.09 | -0.07 | -23.21 | 0 | 0 |
| 2025/07/29 | 40.25 | +0.1 | +0.25 | 253 | 1,017.56 | 24 | 9.49 | 96.61 | 9.49 | 96.7 | 9.5 | +0.1 | +39.58 | 0 | 0 |
| 2025/07/28 | 40.15 | -0.3 | -0.74 | 984 | 3,944.42 | 27 | 2.75 | 108.41 | 2.75 | 108.62 | 2.75 | +0.22 | +81.48 | 0 | 0 |
| 2025/07/25 | 40.45 | +0.05 | +0.12 | 217 | 879.53 | 25 | 11.51 | 101.3 | 11.52 | 101.3 | 11.52 | +0.01 | +2 | 0 | 0 |
| 2025/07/24 | 40.4 | -0.25 | -0.62 | 448 | 1,811.28 | 29 | 6.47 | 117.23 | 6.47 | 117.32 | 6.48 | +0.09 | +29.31 | 0 | 0 |
| 2025/07/23 | 40.65 | +0.15 | +0.37 | 375 | 1,520.85 | 35 | 9.33 | 141.87 | 9.33 | 142 | 9.34 | +0.14 | +38.57 | 0 | 0 |
| 2025/07/22 | 40.5 | -0.85 | -2.06 | 790 | 3,203.57 | 92 | 11.64 | 373.23 | 11.65 | 373.34 | 11.65 | +0.12 | +12.5 | 1 | 0.13 |
| 2025/07/21 | 41.35 | -0.05 | -0.12 | 258 | 1,066.63 | 26 | 10.08 | 107.47 | 10.08 | 107.6 | 10.09 | +0.14 | +51.92 | 0 | 0 |
| 2025/07/18 | 41.4 | -0.05 | -0.12 | 309 | 1,278.16 | 44 | 14.25 | 182.25 | 14.26 | 182.72 | 14.3 | +0.47 | +107.95 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
