1702
54.2
TWD+1.20 (2.26%)
2024.11.21收盤
南僑－現股當沖
南僑最新現股當沖狀況
整理南僑最新(2024/11/21) 當沖狀況。整體成交張數為112張，佔整體市場成交張數的16.85%。當日現股當沖之總損益為+7,200元、每張平均損益則為+64元。
開盤價
53.2
收盤價
54.2
當日範圍
53.2 - 54.2
成交張數
665
開盤價(昨)
53.3
收盤價(昨)
53
昨日範圍
52.9 - 53.5
成交張數(昨)
462
成交金額
3579.50萬
成交金額(昨)
2454.30萬
52週範圍
49.65 - 66.4
發行股數
3億
市值
159億
現股當沖－歷史逐日資訊
開盤價
53.2
收盤價
54.2
成交張數
665
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 54.2 | +1.2 | +2.26 | 665 | 3,578.03 | 112 | 16.85 | 601.69 | 16.82 | 602.41 | 16.84 | +0.72 | +64.29 | 0 | 0 |
| 11/20 | 53 | -0.2 | -0.38 | 462 | 2,456.46 | 91 | 19.68 | 482.88 | 19.66 | 484.66 | 19.73 | +1.78 | +195.6 | 0 | 0 |
| 11/19 | 53.2 | +0.6 | +1.14 | 465 | 2,467.27 | 62 | 13.34 | 328.87 | 13.33 | 329.49 | 13.35 | +0.62 | +100 | 0 | 0 |
| 11/18 | 52.6 | -0.1 | -0.19 | 696 | 3,655.2 | 145 | 20.85 | 762.14 | 20.85 | 763.05 | 20.88 | +0.91 | +62.76 | 0 | 0 |
| 11/15 | 52.7 | -0.3 | -0.57 | 737 | 3,905.31 | 87 | 11.8 | 461.5 | 11.82 | 462.96 | 11.85 | +1.46 | +167.82 | 0 | 0 |
| 11/14 | 53 | -0.4 | -0.75 | 512 | 2,724.13 | 84 | 16.41 | 446.93 | 16.41 | 447.39 | 16.42 | +0.46 | +54.76 | 0 | 0 |
| 11/13 | 53.4 | +0 | +0 | 824 | 4,393.3 | 195 | 23.68 | 1,040.32 | 23.68 | 1,043.23 | 23.75 | +2.91 | +149.23 | 0 | 0 |
| 11/12 | 53.4 | -0.8 | -1.48 | 1,758 | 9,389.36 | 349 | 19.85 | 1,859.48 | 19.8 | 1,872.06 | 19.94 | +12.58 | +360.46 | 0 | 0 |
| 11/11 | 54.2 | -1.1 | -1.99 | 1,484 | 8,063.81 | 250 | 16.85 | 1,357.03 | 16.83 | 1,363.87 | 16.91 | +6.84 | +273.6 | 0 | 0 |
| 11/08 | 55.3 | -0.4 | -0.72 | 306 | 1,692.19 | 30 | 9.82 | 166.28 | 9.83 | 166.24 | 9.82 | -0.04 | -13.33 | 0 | 0 |
| 11/07 | 55.7 | +0.4 | +0.72 | 313 | 1,737.14 | 41 | 13.12 | 227.43 | 13.09 | 227.82 | 13.11 | +0.39 | +95.12 | 0 | 0 |
| 11/06 | 55.3 | -0.4 | -0.72 | 343 | 1,896.76 | 46 | 13.41 | 254.34 | 13.41 | 254.64 | 13.42 | +0.3 | +65.22 | 0 | 0 |
| 11/05 | 55.7 | +0.5 | +0.91 | 386 | 2,138.41 | 36 | 9.34 | 199.3 | 9.32 | 200.27 | 9.37 | +0.97 | +269.44 | 0 | 0 |
| 11/04 | 55.2 | -0.4 | -0.72 | 393 | 2,179.59 | 83 | 21.13 | 460.18 | 21.11 | 460.66 | 21.14 | +0.48 | +57.83 | 0 | 0 |
| 11/01 | 55.6 | +0.6 | +1.09 | 509 | 2,812.21 | 104 | 20.44 | 574.13 | 20.42 | 575.57 | 20.47 | +1.44 | +138.46 | 0 | 0 |
| 10/30 | 55 | -0.1 | -0.18 | 380 | 2,094.45 | 46 | 12.09 | 253.31 | 12.09 | 253.88 | 12.12 | +0.57 | +123.91 | 0 | 0 |
| 10/29 | 55.1 | -0.7 | -1.25 | 663 | 3,655.62 | 143 | 21.58 | 788.37 | 21.57 | 788.98 | 21.58 | +0.61 | +42.66 | 0 | 0 |
| 10/28 | 55.8 | +0.6 | +1.09 | 598 | 3,338.56 | 71 | 11.88 | 395.98 | 11.86 | 396.78 | 11.88 | +0.8 | +112.68 | 0 | 0 |
| 10/25 | 55.2 | +0.1 | +0.18 | 335 | 1,846.32 | 106 | 31.66 | 584.82 | 31.67 | 584.16 | 31.64 | -0.66 | -62.26 | 0 | 0 |
| 10/24 | 55.1 | -0.1 | -0.18 | 618 | 3,405.8 | 74 | 11.97 | 407.65 | 11.97 | 408.02 | 11.98 | +0.37 | +50 | 0 | 0 |
| 10/23 | 55.2 | +0 | +0 | 797 | 4,418.71 | 117 | 14.68 | 647.42 | 14.65 | 649.22 | 14.69 | +1.8 | +153.85 | 0 | 0 |
| 10/22 | 55.2 | -1.5 | -2.65 | 1,837 | 10,166.75 | 435 | 23.69 | 2,403.55 | 23.64 | 2,412.45 | 23.73 | +8.9 | +204.6 | 0 | 0 |
| 10/21 | 56.7 | +0 | +0 | 805 | 4,591.81 | 194 | 24.09 | 1,105.09 | 24.07 | 1,106.65 | 24.1 | +1.56 | +80.41 | 0 | 0 |
| 10/18 | 56.7 | -0.3 | -0.53 | 935 | 5,305.99 | 249 | 26.64 | 1,413.89 | 26.65 | 1,416.9 | 26.7 | +3.01 | +120.88 | 0 | 0 |
| 10/17 | 57 | +0.1 | +0.18 | 1,077 | 6,182.5 | 284 | 26.37 | 1,632.22 | 26.4 | 1,629.68 | 26.36 | -2.54 | -89.44 | 0 | 0 |
| 10/16 | 56.9 | +0.5 | +0.89 | 2,702 | 15,297.87 | 439 | 16.25 | 2,460.52 | 16.08 | 2,488.65 | 16.27 | +28.13 | +640.77 | 0 | 0 |
| 10/15 | 56.4 | -0.2 | -0.35 | 684 | 3,864.5 | 120 | 17.54 | 677.8 | 17.54 | 677.91 | 17.54 | +0.11 | +9.17 | 0 | 0 |
| 10/14 | 56.6 | +0.5 | +0.89 | 728 | 4,129.25 | 192 | 26.37 | 1,089.27 | 26.38 | 1,089.15 | 26.38 | -0.12 | -6.25 | 0 | 0 |
| 10/11 | 56.1 | -0.9 | -1.58 | 1,429 | 8,073.03 | 385 | 26.94 | 2,178.18 | 26.98 | 2,178.41 | 26.98 | +0.23 | +5.97 | 0 | 0 |
| 10/09 | 57 | -1.6 | -2.73 | 2,366 | 13,610.89 | 637 | 26.93 | 3,671.21 | 26.97 | 3,690.84 | 27.12 | +19.63 | +308.16 | 2 | 0.08 |
| 10/08 | 58.6 | -2.3 | -3.78 | 5,278 | 31,973.07 | 1,981 | 37.53 | 12,032.75 | 37.63 | 11,985.93 | 37.49 | -46.82 | -236.35 | 8 | 0.15 |
| 10/07 | 60.9 | +0.9 | +1.5 | 9,622 | 58,757.01 | 3,816 | 39.66 | 23,331.46 | 39.71 | 23,325.12 | 39.7 | -6.34 | -16.61 | 13 | 0.14 |
| 10/04 | 60 | +4.1 | +7.33 | 7,205 | 42,547.28 | 1,945 | 26.99 | 11,334.39 | 26.64 | 11,559.7 | 27.17 | +225.31 | +1,158.41 | 5 | 0.07 |
| 10/01 | 55.9 | +0.2 | +0.36 | 894 | 4,986.04 | 173 | 19.34 | 964.36 | 19.34 | 966.07 | 19.38 | +1.71 | +98.84 | 2 | 0.22 |
| 09/30 | 55.7 | +0.4 | +0.72 | 1,838 | 10,289.72 | 464 | 25.24 | 2,600.36 | 25.27 | 2,596.62 | 25.24 | -3.74 | -80.6 | 0 | 0 |
| 09/27 | 55.3 | +1.8 | +3.36 | 1,441 | 7,890.51 | 140 | 9.72 | 761.49 | 9.65 | 769.01 | 9.75 | +7.52 | +537.14 | 0 | 0 |
| 09/26 | 53.5 | +0.2 | +0.38 | 301 | 1,614.58 | 55 | 18.28 | 295.25 | 18.29 | 294.78 | 18.26 | -0.47 | -85.45 | 0 | 0 |
| 09/25 | 53.3 | -0.2 | -0.37 | 354 | 1,890.51 | 37 | 10.46 | 198.02 | 10.47 | 198.23 | 10.49 | +0.21 | +56.76 | 0 | 0 |
| 09/24 | 53.5 | +0.2 | +0.38 | 421 | 2,255.84 | 82 | 19.5 | 439.18 | 19.47 | 439.97 | 19.5 | +0.79 | +96.34 | 0 | 0 |
| 09/23 | 53.3 | -1 | -1.84 | 1,320 | 7,002.32 | 209 | 15.83 | 1,106.24 | 15.8 | 1,110.72 | 15.86 | +4.48 | +214.35 | 0 | 0 |
| 09/20 | 54.3 | +1 | +1.88 | 796 | 4,289.53 | 148 | 18.6 | 792.75 | 18.48 | 798.7 | 18.62 | +5.95 | +402.03 | 0 | 0 |
| 09/19 | 53.3 | +0.1 | +0.19 | 452 | 2,404.12 | 53 | 11.73 | 281.78 | 11.72 | 282.9 | 11.77 | +1.12 | +211.32 | 0 | 0 |
| 09/18 | 53.2 | -0.7 | -1.3 | 311 | 1,664.73 | 20 | 6.42 | 107.13 | 6.44 | 107.29 | 6.44 | +0.16 | +80 | 0 | 0 |
| 09/16 | 53.9 | +0.2 | +0.37 | 586 | 3,157.54 | 51 | 8.7 | 273.44 | 8.66 | 275.63 | 8.73 | +2.19 | +429.41 | 0 | 0 |
| 09/13 | 53.7 | +0.6 | +1.13 | 215 | 1,153.86 | 26 | 12.12 | 139.92 | 12.13 | 139.87 | 12.12 | -0.05 | -19.23 | 0 | 0 |
| 09/12 | 53.1 | +0.1 | +0.19 | 257 | 1,367.59 | 59 | 22.94 | 313.42 | 22.92 | 314.08 | 22.97 | +0.66 | +111.86 | 0 | 0 |
| 09/11 | 53 | -0.3 | -0.56 | 285 | 1,512.91 | 47 | 16.52 | 249.81 | 16.51 | 250.26 | 16.54 | +0.45 | +95.74 | 0 | 0 |
| 09/10 | 53.3 | +0.4 | +0.76 | 515 | 2,751.65 | 85 | 16.5 | 453.66 | 16.49 | 453.96 | 16.5 | +0.3 | +35.29 | 0 | 0 |
| 09/09 | 52.9 | +0 | +0 | 532 | 2,782.93 | 133 | 25 | 694.86 | 24.97 | 695.94 | 25.01 | +1.08 | +81.2 | 0 | 0 |
| 09/06 | 52.9 | +0.4 | +0.76 | 544 | 2,863.44 | 81 | 14.9 | 426.16 | 14.88 | 426.49 | 14.89 | +0.33 | +40.74 | 0 | 0 |
| 09/05 | 52.5 | -0.5 | -0.94 | 836 | 4,417.18 | 77 | 9.21 | 405.56 | 9.18 | 408.57 | 9.25 | +3.01 | +390.91 | 0 | 0 |
| 09/04 | 53 | -1.4 | -2.57 | 1,350 | 7,170.85 | 230 | 17.04 | 1,219.79 | 17.01 | 1,225.68 | 17.09 | +5.89 | +256.09 | 0 | 0 |
| 09/03 | 54.4 | -0.6 | -1.09 | 619 | 3,374.15 | 71 | 11.48 | 386.31 | 11.45 | 388.02 | 11.5 | +1.71 | +240.85 | 0 | 0 |
| 09/02 | 55 | -0.5 | -0.9 | 435 | 2,407.14 | 12 | 2.76 | 66.44 | 2.76 | 66.57 | 2.77 | +0.13 | +108.33 | 0 | 0 |
| 08/30 | 55.5 | +0.4 | +0.73 | 322 | 1,783.43 | 33 | 10.25 | 182.77 | 10.25 | 182.93 | 10.26 | +0.16 | +48.48 | 0 | 0 |
| 08/29 | 55.1 | +0.1 | +0.18 | 215 | 1,183 | 19 | 8.85 | 104.58 | 8.84 | 104.8 | 8.86 | +0.22 | +115.79 | 0 | 0 |
| 08/28 | 55 | +0 | +0 | 288 | 1,586.98 | 3 | 1.04 | 16.5 | 1.04 | 16.55 | 1.04 | +0.05 | +166.67 | 0 | 0 |
| 08/27 | 55 | +0.6 | +1.1 | 202 | 1,102.79 | 15 | 7.44 | 81.92 | 7.43 | 82.04 | 7.44 | +0.12 | +80 | 0 | 0 |
| 08/26 | 54.4 | -0.2 | -0.37 | 710 | 3,873.54 | 40 | 5.63 | 218.14 | 5.63 | 218.67 | 5.65 | +0.53 | +132.5 | 3 | 0.42 |
| 08/23 | 54.6 | -0.4 | -0.73 | 427 | 2,333.6 | 36 | 8.42 | 196.6 | 8.42 | 197.02 | 8.44 | +0.42 | +116.67 | 0 | 0 |
| 08/22 | 55 | +0.5 | +0.92 | 874 | 4,810.27 | 232 | 26.55 | 1,272.48 | 26.45 | 1,281.06 | 26.63 | +8.58 | +369.83 | 0 | 0 |
| 08/21 | 54.5 | -0.9 | -1.62 | 1,949 | 10,683.12 | 251 | 12.88 | 1,379.89 | 12.92 | 1,374.51 | 12.87 | -5.38 | -214.34 | 4 | 0.21 |
| 08/20 | 55.4 | +0.2 | +0.36 | 394 | 2,185.31 | 38 | 9.65 | 210.09 | 9.61 | 211.02 | 9.66 | +0.93 | +244.74 | 0 | 0 |
| 08/19 | 55.2 | -0.4 | -0.72 | 629 | 3,473.67 | 44 | 7 | 243.23 | 7 | 243.41 | 7.01 | +0.18 | +40.91 | 1 | 0.16 |
| 08/16 | 55.6 | +0.3 | +0.54 | 872 | 4,838.47 | 162 | 18.59 | 899.99 | 18.6 | 901.01 | 18.62 | +1.02 | +62.96 | 0 | 0 |
| 08/15 | 55.3 | -1.9 | -3.32 | 3,308 | 18,496.26 | 310 | 9.37 | 1,736.98 | 9.39 | 1,746.3 | 9.44 | +9.32 | +300.65 | 12 | 0.36 |
| 08/14 | 57.2 | +0.5 | +0.88 | 1,665 | 9,510.73 | 350 | 21.02 | 2,002.42 | 21.05 | 2,006.88 | 21.1 | +4.46 | +127.43 | 0 | 0 |
| 08/13 | 56.7 | -0.6 | -1.05 | 1,065 | 6,050.73 | 92 | 8.64 | 523.85 | 8.66 | 523.01 | 8.64 | -0.84 | -91.3 | 0 | 0 |
| 08/12 | 57.3 | -0.1 | -0.17 | 354 | 2,034.39 | 47 | 13.29 | 270.13 | 13.28 | 270.86 | 13.31 | +0.73 | +155.32 | 0 | 0 |
| 08/09 | 57.4 | +0.6 | +1.06 | 546 | 3,146.99 | 103 | 18.87 | 593.36 | 18.85 | 592.97 | 18.84 | -0.39 | -37.86 | 0 | 0 |
| 08/08 | 56.8 | +0.1 | +0.18 | 667 | 3,797.13 | 123 | 18.43 | 697.38 | 18.37 | 700.34 | 18.44 | +2.96 | +240.65 | 0 | 0 |
| 08/07 | 56.7 | +0.5 | +0.89 | 606 | 3,427.74 | 92 | 15.19 | 520.07 | 15.17 | 521 | 15.2 | +0.93 | +101.09 | 0 | 0 |
| 08/06 | 56.2 | +0.5 | +0.9 | 1,015 | 5,683.06 | 265 | 26.11 | 1,480.58 | 26.05 | 1,482.9 | 26.09 | +2.32 | +87.55 | 0 | 0 |
| 08/05 | 55.7 | -3.6 | -6.07 | 1,491 | 8,357.79 | 362 | 24.28 | 2,030.12 | 24.29 | 2,044.13 | 24.46 | +14.01 | +387.02 | 0 | 0 |
| 08/02 | 59.3 | -0.7 | -1.17 | 841 | 4,984.49 | 118 | 14.03 | 699.47 | 14.03 | 700.31 | 14.05 | +0.84 | +71.19 | 0 | 0 |
| 08/01 | 60 | +0.5 | +0.84 | 786 | 4,702.26 | 117 | 14.88 | 699.59 | 14.88 | 700.27 | 14.89 | +0.68 | +58.12 | 0 | 0 |
| 07/31 | 59.5 | +0.8 | +1.36 | 2,336 | 13,952.78 | 448 | 19.18 | 2,664.58 | 19.1 | 2,674.78 | 19.17 | +10.2 | +227.68 | 0 | 0 |
| 07/30 | 58.7 | -0.4 | -0.68 | 625 | 3,649.19 | 120 | 19.2 | 699.45 | 19.17 | 702.18 | 19.24 | +2.73 | +227.5 | 0 | 0 |
| 07/29 | 59.1 | +0.6 | +1.03 | 1,267 | 7,457.79 | 167 | 13.18 | 979.71 | 13.14 | 984.44 | 13.2 | +4.73 | +283.23 | 0 | 0 |
| 07/26 | 58.5 | +0.2 | +0.34 | 649 | 3,770.09 | 130 | 20.03 | 752.18 | 19.95 | 755.36 | 20.04 | +3.18 | +244.62 | 0 | 0 |
| 07/23 | 58.3 | +1.1 | +1.92 | 811 | 4,716.31 | 95 | 11.71 | 551.51 | 11.69 | 552.58 | 11.72 | +1.07 | +112.63 | 0 | 0 |
| 07/22 | 57.2 | -0.4 | -0.69 | 767 | 4,371.17 | 165 | 21.52 | 942.2 | 21.55 | 940.73 | 21.52 | -1.47 | -89.09 | 0 | 0 |
| 07/19 | 57.6 | -1.2 | -2.04 | 1,072 | 6,188.11 | 172 | 16.04 | 993.26 | 16.05 | 994.46 | 16.07 | +1.2 | +69.77 | 0 | 0 |
| 07/18 | 58.8 | +0.8 | +1.38 | 1,293 | 7,530.19 | 185 | 14.31 | 1,074.73 | 14.27 | 1,078.83 | 14.33 | +4.1 | +221.62 | 0 | 0 |
| 07/17 | 58 | +0.5 | +0.87 | 448 | 2,592.42 | 58 | 12.95 | 335.55 | 12.94 | 336.05 | 12.96 | +0.5 | +86.21 | 0 | 0 |
| 07/16 | 57.5 | -0.6 | -1.03 | 607 | 3,508.96 | 55 | 9.06 | 317.94 | 9.06 | 319.14 | 9.09 | +1.2 | +218.18 | 0 | 0 |
| 07/15 | 58.1 | +0.5 | +0.87 | 504 | 2,915.35 | 66 | 13.08 | 381.01 | 13.07 | 381.46 | 13.08 | +0.45 | +68.18 | 0 | 0 |
| 07/12 | 57.6 | -0.3 | -0.52 | 619 | 3,568.34 | 54 | 8.73 | 312 | 8.74 | 311.65 | 8.73 | -0.35 | -64.81 | 0 | 0 |
| 07/11 | 57.9 | +0.5 | +0.87 | 781 | 4,508.18 | 151 | 19.34 | 870.96 | 19.32 | 872.93 | 19.36 | +1.97 | +130.46 | 0 | 0 |
| 07/10 | 57.4 | +0 | +0 | 393 | 2,264.29 | 20 | 5.09 | 115.23 | 5.09 | 115.25 | 5.09 | +0.02 | +10 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
