1702
46.8
TWD-0.15 (-0.32%)
2025.05.23收盤
南僑－現股當沖
南僑最新現股當沖狀況
整理南僑最新(2025/05/23) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的4.29%。當日現股當沖之總損益為-100元、每張平均損益則為-6元。
開盤價
46.7
收盤價
46.8
當日範圍
46.7 - 46.8
成交張數
373
開盤價(昨)
47.35
收盤價(昨)
46.95
昨日範圍
46.75 - 47.35
成交張數(昨)
707
成交金額
1743.80萬
成交金額(昨)
3320.44萬
52週範圍
42.55 - 62
發行股數
3億
市值
138億
現股當沖－歷史逐日資訊
開盤價
46.7
收盤價
46.8
成交張數
373
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/23 | 46.8 | -0.15 | -0.32 | 373 | 1,742.54 | 16 | 4.29 | 74.8 | 4.29 | 74.78 | 4.29 | -0.01 | -6.25 | 0 | 0 |
| 2025/05/22 | 46.95 | -0.55 | -1.16 | 707 | 3,319.45 | 13 | 1.84 | 61.12 | 1.84 | 61.15 | 1.84 | +0.03 | +19.23 | 0 | 0 |
| 2025/05/21 | 47.5 | -0.1 | -0.21 | 653 | 3,102.1 | 26 | 3.98 | 123.36 | 3.98 | 123.52 | 3.98 | +0.15 | +59.62 | 0 | 0 |
| 2025/05/20 | 47.6 | -0.15 | -0.31 | 511 | 2,434.64 | 32 | 6.26 | 152.5 | 6.26 | 152.49 | 6.26 | -0.01 | -1.56 | 0 | 0 |
| 2025/05/19 | 47.75 | -0.25 | -0.52 | 506 | 2,424.59 | 29 | 5.73 | 138.83 | 5.73 | 139 | 5.73 | +0.17 | +56.9 | 0 | 0 |
| 2025/05/16 | 48 | +0.3 | +0.63 | 214 | 1,021.42 | 36 | 16.84 | 171.6 | 16.8 | 172.2 | 16.86 | +0.6 | +166.67 | 0 | 0 |
| 2025/05/15 | 47.7 | -0.7 | -1.45 | 578 | 2,767.59 | 29 | 5.01 | 139.07 | 5.02 | 138.62 | 5.01 | -0.46 | -156.9 | 0 | 0 |
| 2025/05/14 | 48.4 | -0.4 | -0.82 | 422 | 2,039.9 | 55 | 13.05 | 266.33 | 13.06 | 266.58 | 13.07 | +0.25 | +45.45 | 0 | 0 |
| 2025/05/13 | 48.8 | -0.05 | -0.1 | 549 | 2,663.49 | 64 | 11.66 | 310.66 | 11.66 | 311.23 | 11.69 | +0.57 | +89.06 | 0 | 0 |
| 2025/05/12 | 48.85 | -0.25 | -0.51 | 321 | 1,571.44 | 35 | 10.91 | 171.03 | 10.88 | 171.66 | 10.92 | +0.62 | +178.57 | 0 | 0 |
| 2025/05/09 | 49.1 | +0.55 | +1.13 | 631 | 3,095.56 | 132 | 20.91 | 646.59 | 20.89 | 647.68 | 20.92 | +1.09 | +82.95 | 0 | 0 |
| 2025/05/08 | 48.55 | +0.1 | +0.21 | 385 | 1,871.89 | 31 | 8.05 | 150.59 | 8.04 | 150.68 | 8.05 | +0.09 | +27.42 | 0 | 0 |
| 2025/05/07 | 48.45 | +0 | +0 | 327 | 1,584.5 | 42 | 12.85 | 203.41 | 12.84 | 203.63 | 12.85 | +0.22 | +52.38 | 0 | 0 |
| 2025/05/06 | 48.45 | +0.05 | +0.1 | 609 | 2,938.93 | 139 | 22.84 | 672.17 | 22.87 | 673.72 | 22.92 | +1.55 | +111.51 | 0 | 0 |
| 2025/05/05 | 48.4 | +0.9 | +1.89 | 1,498 | 7,279.79 | 429 | 28.65 | 2,083.43 | 28.62 | 2,087.25 | 28.67 | +3.83 | +89.16 | 0 | 0 |
| 2025/05/02 | 47.5 | +0.5 | +1.06 | 366 | 1,729.36 | 41 | 11.21 | 193.56 | 11.19 | 194.03 | 11.22 | +0.47 | +113.41 | 0 | 0 |
| 2025/04/30 | 47 | -0.2 | -0.42 | 451 | 2,125.3 | 43 | 9.53 | 202.42 | 9.52 | 202.53 | 9.53 | +0.12 | +26.74 | 0 | 0 |
| 2025/04/29 | 47.2 | +1 | +2.16 | 399 | 1,880.06 | 50 | 12.53 | 235.1 | 12.51 | 235.62 | 12.53 | +0.51 | +102 | 0 | 0 |
| 2025/04/28 | 46.2 | +0.35 | +0.76 | 591 | 2,726.97 | 36 | 6.09 | 165.56 | 6.07 | 166.12 | 6.09 | +0.56 | +155.56 | 0 | 0 |
| 2025/04/25 | 45.85 | +0.2 | +0.44 | 363 | 1,667.53 | 21 | 5.78 | 96.25 | 5.77 | 96.4 | 5.78 | +0.15 | +71.43 | 0 | 0 |
| 2025/04/24 | 45.65 | -0.4 | -0.87 | 304 | 1,388.99 | 23 | 7.58 | 105.25 | 7.58 | 105.56 | 7.6 | +0.32 | +136.96 | 0 | 0 |
| 2025/04/23 | 46.05 | +0.85 | +1.88 | 614 | 2,815.46 | 114 | 18.57 | 522.01 | 18.54 | 522.73 | 18.57 | +0.72 | +63.16 | 0 | 0 |
| 2025/04/22 | 45.2 | +0.1 | +0.22 | 250 | 1,132.86 | 31 | 12.38 | 140.06 | 12.36 | 140.13 | 12.37 | +0.07 | +24.19 | 0 | 0 |
| 2025/04/21 | 45.1 | +0 | +0 | 378 | 1,708.28 | 49 | 12.96 | 221.38 | 12.96 | 221.72 | 12.98 | +0.34 | +69.39 | 0 | 0 |
| 2025/04/18 | 45.1 | +0.05 | +0.11 | 509 | 2,302.24 | 62 | 12.18 | 280.65 | 12.19 | 280.94 | 12.2 | +0.29 | +46.77 | 0 | 0 |
| 2025/04/17 | 45.05 | -0.15 | -0.33 | 312 | 1,405.48 | 61 | 19.55 | 274.53 | 19.53 | 275.04 | 19.57 | +0.51 | +82.79 | 0 | 0 |
| 2025/04/16 | 45.2 | -0.45 | -0.99 | 419 | 1,896.79 | 72 | 17.2 | 325.5 | 17.16 | 327.18 | 17.25 | +1.68 | +232.64 | 0 | 0 |
| 2025/04/15 | 45.65 | +0.55 | +1.22 | 263 | 1,197.1 | 58 | 22.06 | 264.14 | 22.06 | 263.95 | 22.05 | -0.19 | -32.76 | 0 | 0 |
| 2025/04/14 | 45.1 | +0.1 | +0.22 | 681 | 3,078.05 | 213 | 31.26 | 963.02 | 31.29 | 962.85 | 31.28 | -0.17 | -8.22 | 0 | 0 |
| 2025/04/11 | 45 | -1.25 | -2.7 | 716 | 3,196.51 | 211 | 29.48 | 936.88 | 29.31 | 944.38 | 29.54 | +7.49 | +354.98 | 0 | 0 |
| 2025/04/10 | 46.25 | +3.7 | +8.7 | 839 | 3,860.04 | 175 | 20.86 | 795.47 | 20.61 | 806.69 | 20.9 | +11.22 | +641.14 | 0 | 0 |
| 2025/04/09 | 42.55 | -2.35 | -5.23 | 1,437 | 6,249.96 | 332 | 23.1 | 1,444.37 | 23.11 | 1,456.73 | 23.31 | +12.37 | +372.44 | 0 | 0 |
| 2025/04/08 | 44.9 | +1.3 | +2.98 | 1,541 | 6,845.57 | 564 | 36.6 | 2,504.91 | 36.59 | 2,506.33 | 36.61 | +1.43 | +25.27 | 0 | 0 |
| 2025/04/07 | 43.6 | -4.5 | -9.36 | 1,916 | 8,320.47 | 166 | 8.66 | 720.86 | 8.66 | 722.93 | 8.69 | +2.08 | +125 | 0 | 0 |
| 2025/04/02 | 48.1 | +0.5 | +1.05 | 412 | 1,971.27 | 67 | 16.27 | 319.48 | 16.21 | 321.33 | 16.3 | +1.86 | +277.61 | 0 | 0 |
| 2025/04/01 | 47.6 | +0.15 | +0.32 | 526 | 2,505.94 | 52 | 9.89 | 247.21 | 9.86 | 247.91 | 9.89 | +0.69 | +133.65 | 0 | 0 |
| 2025/03/31 | 47.45 | -0.55 | -1.15 | 1,004 | 4,747.2 | 97 | 9.67 | 457.29 | 9.63 | 460.81 | 9.71 | +3.52 | +362.89 | 0 | 0 |
| 2025/03/28 | 48 | -0.4 | -0.83 | 891 | 4,276.25 | 31 | 3.48 | 148.82 | 3.48 | 148.97 | 3.48 | +0.14 | +45.16 | 0 | 0 |
| 2025/03/27 | 48.4 | -0.2 | -0.41 | 441 | 2,135.25 | 12 | 2.72 | 58.16 | 2.72 | 58.1 | 2.72 | -0.06 | -50 | 0 | 0 |
| 2025/03/26 | 48.6 | +0 | +0 | 527 | 2,560.88 | 41 | 7.78 | 199.63 | 7.8 | 199.19 | 7.78 | -0.45 | -108.54 | 0 | 0 |
| 2025/03/25 | 48.6 | -0.4 | -0.82 | 1,182 | 5,739.19 | 121 | 10.23 | 585.36 | 10.2 | 587.64 | 10.24 | +2.29 | +188.84 | 0 | 0 |
| 2025/03/24 | 49 | +0.2 | +0.41 | 756 | 3,704.16 | 90 | 11.9 | 441.24 | 11.91 | 441.51 | 11.92 | +0.28 | +30.56 | 0 | 0 |
| 2025/03/21 | 48.8 | -1.8 | -3.56 | 3,239 | 15,980.11 | 319 | 9.85 | 1,573.56 | 9.85 | 1,579.7 | 9.89 | +6.14 | +192.63 | 0 | 0 |
| 2025/03/20 | 50.6 | +0.1 | +0.2 | 338 | 1,714.51 | 56 | 16.56 | 283.59 | 16.54 | 284.17 | 16.57 | +0.58 | +103.57 | 1 | 0.3 |
| 2025/03/19 | 50.5 | -0.1 | -0.2 | 339 | 1,718.83 | 48 | 14.17 | 243.69 | 14.18 | 243.91 | 14.19 | +0.22 | +45.83 | 0 | 0 |
| 2025/03/18 | 50.6 | +0.1 | +0.2 | 299 | 1,514.75 | 23 | 7.69 | 116.42 | 7.69 | 116.37 | 7.68 | -0.05 | -21.74 | 0 | 0 |
| 2025/03/17 | 50.5 | -0.2 | -0.39 | 294 | 1,487.63 | 56 | 19.02 | 282.72 | 19 | 283.29 | 19.04 | +0.57 | +101.79 | 0 | 0 |
| 2025/03/14 | 50.7 | +0.6 | +1.2 | 347 | 1,754.45 | 58 | 16.7 | 292.26 | 16.66 | 293.27 | 16.72 | +1.01 | +174.14 | 0 | 0 |
| 2025/03/13 | 50.1 | -0.5 | -0.99 | 420 | 2,119.19 | 32 | 7.63 | 161.58 | 7.62 | 161.68 | 7.63 | +0.1 | +31.25 | 0 | 0 |
| 2025/03/12 | 50.6 | +0.1 | +0.2 | 391 | 1,979.06 | 62 | 15.85 | 313.16 | 15.82 | 314.14 | 15.87 | +0.98 | +158.06 | 0 | 0 |
| 2025/03/11 | 50.5 | -0.5 | -0.98 | 649 | 3,270.86 | 126 | 19.42 | 633.75 | 19.38 | 634.36 | 19.39 | +0.6 | +47.62 | 0 | 0 |
| 2025/03/10 | 51 | -0.3 | -0.58 | 315 | 1,607.29 | 48 | 15.25 | 245.02 | 15.24 | 245.35 | 15.26 | +0.33 | +68.75 | 0 | 0 |
| 2025/03/07 | 51.3 | +0.1 | +0.2 | 477 | 2,439.33 | 30 | 6.29 | 153.16 | 6.28 | 153.63 | 6.3 | +0.47 | +156.67 | 0 | 0 |
| 2025/03/06 | 51.2 | +0.4 | +0.79 | 413 | 2,111.14 | 58 | 14.04 | 295.96 | 14.02 | 296.63 | 14.05 | +0.67 | +115.52 | 0 | 0 |
| 2025/03/05 | 50.8 | +0.2 | +0.4 | 286 | 1,455.44 | 37 | 12.94 | 187.85 | 12.91 | 187.83 | 12.91 | -0.02 | -5.41 | 0 | 0 |
| 2025/03/04 | 50.6 | -0.4 | -0.78 | 500 | 2,517.04 | 45 | 9 | 227 | 9.02 | 226.97 | 9.02 | -0.03 | -6.67 | 0 | 0 |
| 2025/03/03 | 51 | -0.1 | -0.2 | 335 | 1,708.94 | 28 | 8.35 | 142.52 | 8.34 | 142.76 | 8.35 | +0.24 | +85.71 | 0 | 0 |
| 2025/02/27 | 51.1 | +0.5 | +0.99 | 450 | 2,291.6 | 43 | 9.55 | 218.42 | 9.53 | 219.25 | 9.57 | +0.83 | +193.02 | 0 | 0 |
| 2025/02/26 | 50.6 | -0.2 | -0.39 | 252 | 1,279.82 | 25 | 9.91 | 126.78 | 9.91 | 126.93 | 9.92 | +0.15 | +60 | 0 | 0 |
| 2025/02/25 | 50.8 | +0 | +0 | 204 | 1,036.31 | 12 | 5.88 | 60.89 | 5.88 | 60.94 | 5.88 | +0.05 | +41.67 | 0 | 0 |
| 2025/02/24 | 50.8 | +0.2 | +0.4 | 403 | 2,045.27 | 49 | 12.16 | 248.96 | 12.17 | 248.85 | 12.17 | -0.11 | -22.45 | 0 | 0 |
| 2025/02/21 | 50.6 | -0.6 | -1.17 | 918 | 4,636.89 | 89 | 9.69 | 449.26 | 9.69 | 449.97 | 9.7 | +0.71 | +79.78 | 0 | 0 |
| 2025/02/20 | 51.2 | +0 | +0 | 298 | 1,529.85 | 18 | 6.03 | 92.16 | 6.02 | 92.3 | 6.03 | +0.14 | +77.78 | 0 | 0 |
| 2025/02/19 | 51.2 | +0.1 | +0.2 | 246 | 1,255.66 | 16 | 6.51 | 81.64 | 6.5 | 81.95 | 6.53 | +0.31 | +193.75 | 0 | 0 |
| 2025/02/18 | 51.1 | -0.3 | -0.58 | 250 | 1,282.67 | 22 | 8.78 | 112.65 | 8.78 | 112.87 | 8.8 | +0.22 | +100 | 0 | 0 |
| 2025/02/17 | 51.4 | +0.6 | +1.18 | 493 | 2,532.1 | 93 | 18.86 | 477.13 | 18.84 | 477.77 | 18.87 | +0.64 | +68.82 | 0 | 0 |
| 2025/02/14 | 50.8 | +0 | +0 | 455 | 2,314.59 | 77 | 16.92 | 391.41 | 16.91 | 391.83 | 16.93 | +0.42 | +54.55 | 0 | 0 |
| 2025/02/13 | 50.8 | +1.05 | +2.11 | 532 | 2,685.13 | 82 | 15.42 | 412.1 | 15.35 | 415.19 | 15.46 | +3.08 | +376.22 | 0 | 0 |
| 2025/02/12 | 49.75 | +0 | +0 | 266 | 1,324.61 | 30 | 11.29 | 149.58 | 11.29 | 149.88 | 11.32 | +0.3 | +101.67 | 0 | 0 |
| 2025/02/11 | 49.75 | -0.1 | -0.2 | 439 | 2,191.33 | 66 | 15.03 | 329.94 | 15.06 | 329.6 | 15.04 | -0.34 | -52.27 | 0 | 0 |
| 2025/02/10 | 49.85 | +0 | +0 | 190 | 948.34 | 16 | 8.42 | 79.86 | 8.42 | 79.91 | 8.43 | +0.06 | +34.38 | 0 | 0 |
| 2025/02/07 | 49.85 | -0.45 | -0.89 | 412 | 2,056.42 | 35 | 8.49 | 174.81 | 8.5 | 174.9 | 8.5 | +0.09 | +25.71 | 0 | 0 |
| 2025/02/06 | 50.3 | +0.4 | +0.8 | 410 | 2,055.79 | 44 | 10.73 | 220.12 | 10.71 | 220.74 | 10.74 | +0.61 | +138.64 | 0 | 0 |
| 2025/02/05 | 49.9 | +0.2 | +0.4 | 246 | 1,229.2 | 12 | 4.87 | 59.83 | 4.87 | 59.97 | 4.88 | +0.14 | +116.67 | 0 | 0 |
| 2025/02/04 | 49.7 | -0.8 | -1.58 | 552 | 2,757.37 | 100 | 18.13 | 498.85 | 18.09 | 500.94 | 18.17 | +2.08 | +208.5 | 0 | 0 |
| 2025/02/03 | 50.5 | +0.55 | +1.1 | 581 | 2,922.99 | 117 | 20.14 | 586.51 | 20.07 | 588.72 | 20.14 | +2.21 | +188.46 | 0 | 0 |
| 2025/01/22 | 49.95 | +0.25 | +0.5 | 618 | 3,093.16 | 48 | 7.76 | 239.62 | 7.75 | 239.91 | 7.76 | +0.29 | +60.42 | 0 | 0 |
| 2025/01/21 | 49.7 | -0.1 | -0.2 | 404 | 2,012.59 | 68 | 16.84 | 338.95 | 16.84 | 339.02 | 16.84 | +0.07 | +10.29 | 0 | 0 |
| 2025/01/20 | 49.8 | +0.25 | +0.5 | 375 | 1,859.95 | 51 | 13.61 | 252.62 | 13.58 | 253.23 | 13.61 | +0.61 | +120.59 | 0 | 0 |
| 2025/01/17 | 49.55 | +0.65 | +1.33 | 477 | 2,354.55 | 46 | 9.65 | 226.85 | 9.63 | 227.75 | 9.67 | +0.9 | +195.65 | 0 | 0 |
| 2025/01/16 | 48.9 | +0.25 | +0.51 | 391 | 1,911.86 | 63 | 16.13 | 308.02 | 16.11 | 308.39 | 16.13 | +0.38 | +59.52 | 0 | 0 |
| 2025/01/15 | 48.65 | +0.35 | +0.72 | 421 | 2,057.42 | 36 | 8.54 | 175.47 | 8.53 | 176 | 8.55 | +0.53 | +147.22 | 0 | 0 |
| 2025/01/14 | 48.3 | +0.35 | +0.73 | 342 | 1,647.76 | 26 | 7.61 | 125.22 | 7.6 | 125.4 | 7.61 | +0.18 | +69.23 | 0 | 0 |
| 2025/01/13 | 47.95 | +0.1 | +0.21 | 967 | 4,583.4 | 223 | 23.06 | 1,056.2 | 23.04 | 1,059.95 | 23.13 | +3.75 | +168.16 | 2 | 0.21 |
| 2025/01/10 | 47.85 | -0.65 | -1.34 | 1,078 | 5,151.82 | 181 | 16.79 | 864.12 | 16.77 | 866.6 | 16.82 | +2.48 | +137.02 | 0 | 0 |
| 2025/01/09 | 48.5 | -0.5 | -1.02 | 687 | 3,338.99 | 107 | 15.57 | 519.68 | 15.56 | 520.13 | 15.58 | +0.45 | +42.06 | 0 | 0 |
| 2025/01/08 | 49 | +0.4 | +0.82 | 794 | 3,865.94 | 121 | 15.23 | 588.61 | 15.23 | 589.45 | 15.25 | +0.84 | +69.42 | 0 | 0 |
| 2025/01/07 | 48.6 | -0.95 | -1.92 | 1,212 | 5,930.58 | 122 | 10.07 | 596.5 | 10.06 | 598.37 | 10.09 | +1.86 | +152.87 | 0 | 0 |
| 2025/01/06 | 49.55 | +0.4 | +0.81 | 759 | 3,751.78 | 146 | 19.24 | 720.68 | 19.21 | 723.16 | 19.28 | +2.48 | +170.21 | 0 | 0 |
| 2025/01/03 | 49.15 | -0.6 | -1.21 | 772 | 3,812.14 | 143 | 18.51 | 707.42 | 18.56 | 710.47 | 18.64 | +3.04 | +212.94 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
