TWD

-0.05 (-0.24%)

2024.08.20收盤

中化－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中化最新資券變化狀況

整理中化最新交易日(2024/08/30) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中化融資餘額為2,771張，狀態為「連8減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中化融券餘額為0張，狀態為「減-連11無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤中化借券賣出餘額為0張。

開盤價

21.3

收盤價

21.15

當日範圍

21.15 - 21.4

成交張數

1,165

開盤價(昨)

21.1

收盤價(昨)

21.2

昨日範圍

21 - 21.3

成交張數(昨)

1,210

成交金額

2475.50萬

成交金額(昨)

2556.71萬

52週範圍

20.45 - 23.05

發行股數

3億

市值

63億

資券變化－當日

資料時間：2024/08/30

開盤價

21.3

收盤價

21.15

成交張數

1,165

08/30當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	2,771	0
使用率	3.7%	0.0%
連增連減	連8減→無	減→連11無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連8增-連12無

08/30當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2024/08/30

開盤價

21.3

收盤價

21.15

成交張數

1,165

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2024/08/30	--	--	--	--	0	0	0	+0	2,771	74,520	3.72	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/08/29	--	--	--	--	0	0	1	-1	2,771	74,520	3.72	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/08/28	--	--	--	--	0	0	2	-2	2,772	74,520	3.72	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/08/27	--	--	--	--	0	0	3	-3	2,774	74,520	3.72	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/08/26	--	--	--	--	0	0	13	-13	2,777	74,520	3.73	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/08/23	--	--	--	--	0	0	4	-4	2,790	74,520	3.74	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/08/22	--	--	--	--	0	0	3	-3	2,794	74,520	3.75	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/08/21	--	--	--	--	0	0	10	-10	2,797	74,520	3.75	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/08/20	21.15	-0.05	-0.24	1,165	25	55	15	-45	2,807	74,520	3.77	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	12.78
2024/08/19	21.2	+0.2	+0.95	1,210	36	19	0	+17	2,852	74,520	3.83	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	4.79
2024/08/16	21	+0	+0	527	25	31	1	-7	2,835	74,520	3.8	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	3.04
2024/08/15	21	+0	+0	366	20	54	2	-36	2,842	74,520	3.81	1	0	0	-1	0	0	0	0	0	+0	0	0	0	0	0	7.11
2024/08/14	21	-0.1	-0.47	714	21	126	1	-106	2,878	74,520	3.86	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.03	2.1
2024/08/13	21.1	-0.2	-0.94	314	30	38	1	-9	2,984	74,520	4	0	0	0	+0	1	0	0	553	0	-553	0	0	0	0	0.03	2.86
2024/08/12	21.3	-0.15	-0.7	616	14	31	0	-17	2,993	74,520	4.02	19	0	0	-19	1	0	0	103	0	-103	553	206	0	0	0.03	6.33
2024/08/09	21.45	+0.4	+1.9	541	25	36	39	-50	3,010	74,520	4.04	2	0	0	-2	20	0.03	0	15	0	-15	656	208	0	0	0.66	12.75
2024/08/08	21.05	-0.15	-0.71	230	14	5	0	+9	3,060	74,520	4.11	0	0	0	+0	22	0.03	0	15	0	-15	671	215	0	0	0.72	13.92
2024/08/07	21.2	+0.6	+2.91	624	11	58	17	-64	3,051	74,520	4.09	0	0	0	+0	22	0.03	0	27	0	-27	686	218	0	0	0.72	7.37
2024/08/06	20.6	+0.15	+0.73	1,201	83	124	6	-47	3,115	74,520	4.18	0	1	0	+1	22	0.03	0	27	0	-27	713	224	0	0	0.71	23.48
2024/08/05	20.45	-1.45	-6.62	1,570	47	131	15	-99	3,162	74,520	4.24	0	21	0	+21	21	0.03	0	0	0	+0	740	217	0	0	0.66	10.13
2024/08/02	21.9	-0.05	-0.23	395	9	67	1	-59	3,261	74,520	4.38	0	0	0	+0	0	0	0	0	0	+0	740	206	0	0	0	8.87
2024/08/01	21.95	+0.15	+0.69	515	23	12	2	+9	3,320	74,520	4.46	0	0	0	+0	0	0	0	100	0	-100	740	211	0	0	0	6.99
2024/07/31	21.8	-0.05	-0.23	270	21	27	62	-68	3,311	74,520	4.44	0	0	0	+0	0	0	0	0	0	+0	840	215	0	0	0	5.57
2024/07/30	21.85	+0.1	+0.46	485	19	6	4	+9	3,379	74,520	4.53	0	0	0	+0	0	0	0	0	0	+0	840	223	0	0	0	3.09
2024/07/29	21.75	-0.2	-0.91	340	6	7	0	-1	3,370	74,520	4.52	0	0	0	+0	0	0	0	39	0	-39	840	222	0	0	0	2.35
2024/07/26	21.95	-0.6	-2.66	736	10	87	6	-83	3,371	74,520	4.52	0	0	0	+0	0	0	0	15	0	-15	879	224	2	0.27	0	13.59
2024/07/23	22.55	+0.25	+1.12	694	21	111	1	-91	3,454	74,520	4.63	0	0	0	+0	0	0	0	0	0	+0	894	223	0	0	0	3.17
2024/07/22	22.3	+0	+0	953	43	69	28	-54	3,545	74,520	4.76	0	0	0	+0	0	0	4	0	0	+4	894	227	0	0	0	4.93
2024/07/19	22.3	-0.25	-1.11	765	62	113	5	-56	3,599	74,520	4.83	0	0	0	+0	0	0	6	0	0	+6	890	224	0	0	0	1.57
2024/07/18	22.55	+0.1	+0.45	969	188	196	2	-10	3,655	74,520	4.9	0	0	0	+0	0	0	0	0	0	+0	884	221	0	0	0	5.78
2024/07/17	22.45	+0.2	+0.9	489	31	38	1	-8	3,665	74,520	4.92	0	0	0	+0	0	0	1	0	0	+1	884	215	0	0	0	5.11
2024/07/16	22.25	-0.05	-0.22	437	1	13	159	-171	3,673	74,520	4.93	0	0	0	+0	0	0	29	0	0	+29	883	212	0	0	0	2.29
2024/07/15	22.3	-0.1	-0.45	862	52	5	0	+47	3,844	74,520	5.16	0	0	0	+0	0	0	45	0	0	+45	854	211	0	0	0	4.41
2024/07/12	22.4	+0.1	+0.45	624	68	6	4	+58	3,797	74,520	5.1	0	0	0	+0	0	0	12	15	0	-3	809	209	0	0	0	7.21
2024/07/11	22.3	-0.15	-0.67	792	16	88	12	-84	3,739	74,520	5.02	0	0	0	+0	0	0	0	0	0	+0	812	208	0	0	0	11.74
2024/07/10	22.45	+0	+0	475	18	17	12	-11	3,823	74,520	5.13	0	0	0	+0	0	0	0	0	0	+0	812	205	0	0	0	6.95
2024/07/09	22.45	-0.3	-1.32	1,152	31	10	32	-11	3,834	74,520	5.14	0	0	0	+0	0	0	0	29	0	-29	812	203	2	0.17	0	5.47
2024/07/08	22.75	-0.05	-0.22	765	35	52	12	-29	3,845	74,520	5.16	0	0	0	+0	0	0	0	651	0	-651	841	195	0	0	0	7.06
2024/07/05	22.8	+0.1	+0.44	797	25	19	52	-46	3,874	74,520	5.2	0	0	0	+0	0	0	12	99	0	-87	1,492	191	0	0	0	3.39
2024/07/04	22.7	-0.15	-0.66	1,130	16	68	12	-64	3,920	74,520	5.26	0	0	0	+0	0	0	23	0	0	+23	1,579	191	0	0	0	8.05
2024/07/03	22.85	+0.15	+0.66	444	116	30	11	+75	3,984	74,520	5.35	0	0	0	+0	0	0	0	0	0	+0	1,556	186	0	0	0	12.84
2024/07/02	22.7	-0.2	-0.87	448	14	30	1	-17	3,909	74,520	5.25	0	0	0	+0	0	0	0	224	0	-224	1,556	190	0	0	0	4.69
2024/07/01	22.9	+0.1	+0.44	640	13	29	6	-22	3,926	74,520	5.27	0	0	0	+0	0	0	0	621	0	-621	1,780	196	0	0	0	3.75
2024/06/28	22.8	+0	+0	662	34	49	0	-15	3,948	74,520	5.3	0	0	0	+0	0	0	0	0	0	+0	2,401	195	0	0	0	4.08
2024/06/27	22.8	-0.1	-0.44	823	40	185	0	-145	3,963	74,520	5.32	0	0	0	+0	0	0	0	0	0	+0	2,401	193	0	0	0	10.08
2024/06/26	22.9	+0.3	+1.33	1,197	149	45	11	+93	4,108	74,520	5.51	0	0	0	+0	0	0	0	0	0	+0	2,401	190	1	0.08	0	8.35
2024/06/25	22.6	-0.15	-0.66	559	20	34	50	-64	4,015	74,520	5.39	0	0	0	+0	0	0	0	4	0	-4	2,401	184	0	0	0	15.73
2024/06/24	22.75	+0.3	+1.34	1,216	55	154	27	-126	4,079	74,520	5.47	0	0	0	+0	0	0	0	0	0	+0	2,405	184	0	0	0	5.51
2024/06/21	22.45	-0.05	-0.22	473	18	52	20	-54	4,205	74,520	5.64	0	0	0	+0	0	0	0	0	0	+0	2,405	180	0	0	0	4.87
2024/06/20	22.5	+0	+0	514	16	11	0	+5	4,259	74,520	5.72	0	0	0	+0	0	0	0	0	0	+0	2,405	179	0	0	0	4.28
2024/06/19	22.5	-0.15	-0.66	867	37	156	2	-121	4,254	74,520	5.71	0	0	0	+0	0	0	0	212	0	-212	2,405	178	0	0	0	6.46
2024/06/18	22.65	+0.05	+0.22	919	184	51	0	+133	4,375	74,520	5.87	0	0	0	+0	0	0	0	0	0	+0	2,617	173	0	0	0	3.48
2024/06/17	22.6	+0.25	+1.12	1,079	135	246	2	-113	4,242	74,520	5.69	0	0	0	+0	0	0	0	3	0	-3	2,617	170	0	0	0	6.58
2024/06/14	22.35	+0.1	+0.45	403	63	14	18	+31	4,355	74,520	5.84	0	0	0	+0	0	0	0	4	0	-4	2,620	164	0	0	0	9.92
2024/06/13	22.25	-0.1	-0.45	502	27	50	0	-23	4,324	74,520	5.8	0	0	0	+0	0	0	0	23	0	-23	2,624	169	0	0	0	1.39
2024/06/12	22.35	-0.15	-0.67	611	98	83	0	+15	4,347	74,520	5.83	0	0	0	+0	0	0	1	43	0	-42	2,647	167	1	0.16	0	8.19
2024/06/11	22.5	+0.15	+0.67	1,084	63	85	3	-25	4,332	74,520	5.81	0	0	0	+0	0	0	0	22	0	-22	2,689	168	0	0	0	13.1
2024/06/07	22.35	+0.1	+0.45	699	63	96	0	-33	4,357	74,520	5.85	0	0	0	+0	0	0	0	2	0	-2	2,711	163	0	0	0	6.73
2024/06/06	22.25	+0.05	+0.23	452	24	55	10	-41	4,390	74,520	5.89	0	0	0	+0	0	0	8	0	0	+8	2,713	163	0	0	0	7.52
2024/06/05	22.2	+0.15	+0.68	377	6	37	0	-31	4,431	74,520	5.95	1	0	0	-1	0	0	0	0	0	+0	2,705	164	0	0	0	1.06
2024/06/04	22.05	+0	+0	241	15	31	0	-16	4,462	74,520	5.99	0	0	0	+0	1	0	0	0	0	+0	2,705	164	0	0	0.02	1.66
2024/06/03	22.05	+0	+0	291	19	29	1	-11	4,478	74,520	6.01	0	0	0	+0	1	0	0	0	0	+0	2,705	171	0	0	0.02	4.8
2024/05/31	22.05	+0.15	+0.68	613	5	58	0	-53	4,489	74,520	6.02	0	0	0	+0	1	0	0	0	0	+0	2,705	179	0	0	0.02	5.71
2024/05/30	21.9	-0.25	-1.13	605	13	97	0	-84	4,542	74,520	6.1	0	1	0	+1	1	0	2	0	0	+2	2,705	179	0	0	0.02	6.28
2024/05/29	22.15	-0.05	-0.23	462	33	30	1	+2	4,626	74,520	6.21	0	0	0	+0	0	0	0	0	0	+0	2,703	184	0	0	0	3.03
2024/05/28	22.2	+0.15	+0.68	261	0	34	0	-34	4,624	74,520	6.21	0	0	0	+0	0	0	0	0	0	+0	2,703	197	0	0	0	10.36
2024/05/27	22.05	+0.05	+0.23	404	3	11	0	-8	4,658	74,520	6.25	0	0	0	+0	0	0	0	0	0	+0	2,703	213	0	0	0	5.45
2024/05/24	22	+0	+0	319	25	48	0	-23	4,666	74,520	6.26	0	0	0	+0	0	0	1	18	0	-17	2,703	223	0	0	0	5.33
2024/05/23	22	-0.25	-1.12	811	23	51	4	-32	4,689	74,520	6.29	0	0	0	+0	0	0	0	0	0	+0	2,720	223	0	0	0	5.79
2024/05/22	22.25	-0.1	-0.45	639	103	39	0	+64	4,721	74,520	6.34	2	0	0	-2	0	0	0	21	0	-21	2,720	223	0	0	0	6.42
2024/05/21	22.35	-0.15	-0.67	792	40	26	0	+14	4,657	74,520	6.25	0	0	0	+0	2	0	0	0	0	+0	2,741	224	0	0	0.04	10.49
2024/05/20	22.5	+0.1	+0.45	1,102	100	52	0	+48	4,643	74,520	6.23	0	2	0	+2	2	0	0	0	0	+0	2,741	221	0	0	0.04	13.43
2024/05/17	22.4	+0.2	+0.9	487	45	52	2	-9	4,595	74,520	6.17	0	0	0	+0	0	0	0	0	0	+0	2,741	212	0	0	0	10.28
2024/05/16	22.2	-0.05	-0.22	534	21	41	10	-30	4,604	74,520	6.18	0	0	0	+0	0	0	0	0	0	+0	2,741	210	0	0	0	18.92
2024/05/15	22.25	+0	+0	447	22	50	0	-28	4,634	74,520	6.22	0	0	0	+0	0	0	0	0	0	+0	2,741	210	0	0	0	7.39
2024/05/14	22.25	-0.05	-0.22	674	14	59	3	-48	4,662	74,520	6.26	0	0	0	+0	0	0	0	8	0	-8	2,741	211	0	0	0	5.93
2024/05/13	22.3	+0	+0	495	25	21	0	+4	4,710	74,520	6.32	0	0	0	+0	0	0	0	27	0	-27	2,749	210	0	0	0	13.14
2024/05/10	22.3	+0.3	+1.36	830	13	54	0	-41	4,706	74,520	6.32	0	0	0	+0	0	0	0	9	0	-9	2,776	210	0	0	0	9.52
2024/05/09	22	-0.05	-0.23	429	1	6	10	-15	4,747	74,520	6.37	0	0	0	+0	0	0	0	0	0	+0	2,785	208	0	0	0	1.4
2024/05/08	22.05	+0.05	+0.23	342	2	23	0	-21	4,762	74,520	6.39	0	0	0	+0	0	0	0	32	0	-32	2,785	213	0	0	0	11.11
2024/05/07	22	-0.1	-0.45	438	10	17	0	-7	4,783	74,520	6.42	0	0	0	+0	0	0	8	8	0	+0	2,817	218	0	0	0	18.26
2024/05/06	22.1	+0.1	+0.45	629	62	34	6	+22	4,790	74,520	6.43	0	0	0	+0	0	0	15	30	0	-15	2,817	223	0	0	0	12.23
2024/05/03	22	-0.1	-0.45	381	17	2	0	+15	4,768	74,520	6.4	0	0	0	+0	0	0	9	5	0	+4	2,832	226	0	0	0	9.72
2024/05/02	22.1	+0.15	+0.68	920	4	36	9	-41	4,753	74,520	6.38	0	0	0	+0	0	0	4	1	0	+3	2,828	226	0	0	0	11.84
2024/04/30	21.95	-0.1	-0.45	381	23	7	0	+16	4,794	74,520	6.43	0	0	0	+0	0	0	18	0	0	+18	2,825	223	0	0	0	8.67
2024/04/29	22.05	+0.2	+0.92	688	43	3	0	+40	4,778	74,520	6.41	0	0	0	+0	0	0	1	17	0	-16	2,807	226	0	0	0	2.91
2024/04/26	21.85	-0.25	-1.13	521	42	12	0	+30	4,738	74,520	6.36	0	0	0	+0	0	0	0	9	0	-9	2,823	224	0	0	0	11.14
2024/04/25	22.1	+0.25	+1.14	773	5	31	0	-26	4,708	74,520	6.32	0	0	0	+0	0	0	1	24	0	-23	2,832	233	0	0	0	12.55
2024/04/24	21.85	+0.05	+0.23	494	47	114	0	-67	4,734	74,520	6.35	0	0	0	+0	0	0	5	17	0	-12	2,855	230	0	0	0	5.67
2024/04/23	21.8	+0.15	+0.69	417	12	10	0	+2	4,801	74,520	6.44	0	0	0	+0	0	0	1	0	0	+1	2,867	231	0	0	0	9.83

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務