1701
18.75
TWD-4.40 (-11.35%)
2025.03.28收盤
中化－現股當沖
中化最新現股當沖狀況
整理中化最新(2024/08/20) 當沖狀況。整體成交張數為149張，佔整體市場成交張數的12.78%。當日現股當沖之總損益為-6,700元、每張平均損益則為-45元。
開盤價
18.8
收盤價
18.75
當日範圍
18.65 - 18.8
成交張數
421
開盤價(昨)
23.15
收盤價(昨)
23.15
昨日範圍
23 - 23.3
成交張數(昨)
454
成交金額
788.58萬
成交金額(昨)
1050.22萬
52週範圍
18.75 - 23.15
發行股數
3億
市值
56億
現股當沖－歷史逐日資訊
開盤價
18.8
收盤價
18.75
成交張數
421
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2024/08/20 | 21.15 | -0.05 | -0.24 | 1,165 | 2,476.45 | 149 | 12.78 | 317.19 | 12.81 | 316.51 | 12.78 | -0.67 | -44.97 | 0 | 0 |
| 2024/08/19 | 21.2 | +0.2 | +0.95 | 1,210 | 2,556.31 | 58 | 4.79 | 122.33 | 4.79 | 122.89 | 4.81 | +0.56 | +97.41 | 0 | 0 |
| 2024/08/16 | 21 | +0 | +0 | 527 | 1,083.49 | 16 | 3.04 | 33.68 | 3.11 | 33.6 | 3.1 | -0.08 | -50 | 0 | 0 |
| 2024/08/15 | 21 | +0 | +0 | 366 | 765.85 | 26 | 7.11 | 54.43 | 7.11 | 54.58 | 7.13 | +0.15 | +57.69 | 0 | 0 |
| 2024/08/14 | 21 | -0.1 | -0.47 | 714 | 1,499.69 | 15 | 2.1 | 31.59 | 2.11 | 31.52 | 2.1 | -0.07 | -43.33 | 0 | 0 |
| 2024/08/13 | 21.1 | -0.2 | -0.94 | 314 | 665.28 | 9 | 2.86 | 19.09 | 2.87 | 19.03 | 2.86 | -0.06 | -61.11 | 0 | 0 |
| 2024/08/12 | 21.3 | -0.15 | -0.7 | 616 | 1,310.08 | 39 | 6.33 | 83.09 | 6.34 | 83.38 | 6.36 | +0.28 | +71.79 | 0 | 0 |
| 2024/08/09 | 21.45 | +0.4 | +1.9 | 541 | 1,156.8 | 69 | 12.75 | 147.03 | 12.71 | 147.67 | 12.77 | +0.65 | +93.48 | 0 | 0 |
| 2024/08/08 | 21.05 | -0.15 | -0.71 | 230 | 483.33 | 32 | 13.92 | 67.08 | 13.88 | 67.24 | 13.91 | +0.16 | +50 | 0 | 0 |
| 2024/08/07 | 21.2 | +0.6 | +2.91 | 624 | 1,311.67 | 46 | 7.37 | 95.75 | 7.3 | 96.72 | 7.37 | +0.96 | +209.78 | 0 | 0 |
| 2024/08/06 | 20.6 | +0.15 | +0.73 | 1,201 | 2,469.51 | 282 | 23.48 | 576.49 | 23.34 | 582.93 | 23.61 | +6.45 | +228.72 | 0 | 0 |
| 2024/08/05 | 20.45 | -1.45 | -6.62 | 1,570 | 3,266.45 | 159 | 10.13 | 330.66 | 10.12 | 335.67 | 10.28 | +5 | +314.78 | 0 | 0 |
| 2024/08/02 | 21.9 | -0.05 | -0.23 | 395 | 861.39 | 35 | 8.87 | 76.38 | 8.87 | 76.48 | 8.88 | +0.1 | +30 | 0 | 0 |
| 2024/08/01 | 21.95 | +0.15 | +0.69 | 515 | 1,127.75 | 36 | 6.99 | 78.84 | 6.99 | 79 | 7.01 | +0.17 | +45.83 | 0 | 0 |
| 2024/07/31 | 21.8 | -0.05 | -0.23 | 270 | 587.51 | 15 | 5.57 | 32.73 | 5.57 | 32.72 | 5.57 | -0.01 | -6.67 | 0 | 0 |
| 2024/07/30 | 21.85 | +0.1 | +0.46 | 485 | 1,054.17 | 15 | 3.09 | 32.53 | 3.09 | 32.72 | 3.1 | +0.18 | +123.33 | 0 | 0 |
| 2024/07/29 | 21.75 | -0.2 | -0.91 | 340 | 744 | 8 | 2.35 | 17.52 | 2.35 | 17.48 | 2.35 | -0.04 | -50 | 0 | 0 |
| 2024/07/26 | 21.95 | -0.6 | -2.66 | 736 | 1,607.78 | 100 | 13.59 | 218.04 | 13.56 | 218.29 | 13.58 | +0.25 | +25 | 2 | 0.27 |
| 2024/07/23 | 22.55 | +0.25 | +1.12 | 694 | 1,556.17 | 22 | 3.17 | 49.15 | 3.16 | 49.48 | 3.18 | +0.34 | +152.27 | 0 | 0 |
| 2024/07/22 | 22.3 | +0 | +0 | 953 | 2,117.46 | 47 | 4.93 | 104.75 | 4.95 | 104.64 | 4.94 | -0.1 | -21.28 | 0 | 0 |
| 2024/07/19 | 22.3 | -0.25 | -1.11 | 765 | 1,713.45 | 12 | 1.57 | 26.79 | 1.56 | 26.89 | 1.57 | +0.1 | +83.33 | 0 | 0 |
| 2024/07/18 | 22.55 | +0.1 | +0.45 | 969 | 2,181.29 | 56 | 5.78 | 125.7 | 5.76 | 126.09 | 5.78 | +0.39 | +69.64 | 0 | 0 |
| 2024/07/17 | 22.45 | +0.2 | +0.9 | 489 | 1,095.27 | 25 | 5.11 | 55.95 | 5.11 | 56.16 | 5.13 | +0.2 | +82 | 0 | 0 |
| 2024/07/16 | 22.25 | -0.05 | -0.22 | 437 | 974.6 | 10 | 2.29 | 22.33 | 2.29 | 22.3 | 2.29 | -0.03 | -30 | 0 | 0 |
| 2024/07/15 | 22.3 | -0.1 | -0.45 | 862 | 1,922.45 | 38 | 4.41 | 84.75 | 4.41 | 84.84 | 4.41 | +0.1 | +26.32 | 0 | 0 |
| 2024/07/12 | 22.4 | +0.1 | +0.45 | 624 | 1,395.75 | 45 | 7.21 | 100.51 | 7.2 | 100.79 | 7.22 | +0.28 | +62.22 | 0 | 0 |
| 2024/07/11 | 22.3 | -0.15 | -0.67 | 792 | 1,764.05 | 93 | 11.74 | 207.12 | 11.74 | 207.3 | 11.75 | +0.18 | +19.89 | 0 | 0 |
| 2024/07/10 | 22.45 | +0 | +0 | 475 | 1,067.01 | 33 | 6.95 | 74.08 | 6.94 | 74.12 | 6.95 | +0.04 | +10.61 | 0 | 0 |
| 2024/07/09 | 22.45 | -0.3 | -1.32 | 1,152 | 2,595.11 | 63 | 5.47 | 141.82 | 5.46 | 142.75 | 5.5 | +0.93 | +146.83 | 2 | 0.17 |
| 2024/07/08 | 22.75 | -0.05 | -0.22 | 765 | 1,749.22 | 54 | 7.06 | 123.7 | 7.07 | 123.41 | 7.06 | -0.29 | -53.7 | 0 | 0 |
| 2024/07/05 | 22.8 | +0.1 | +0.44 | 797 | 1,811.84 | 27 | 3.39 | 61.28 | 3.38 | 61.47 | 3.39 | +0.18 | +66.67 | 0 | 0 |
| 2024/07/04 | 22.7 | -0.15 | -0.66 | 1,130 | 2,564.82 | 91 | 8.05 | 206.53 | 8.05 | 206.62 | 8.06 | +0.09 | +9.89 | 0 | 0 |
| 2024/07/03 | 22.85 | +0.15 | +0.66 | 444 | 1,011.07 | 57 | 12.84 | 129.78 | 12.84 | 129.75 | 12.83 | -0.02 | -3.51 | 0 | 0 |
| 2024/07/02 | 22.7 | -0.2 | -0.87 | 448 | 1,020.83 | 21 | 4.69 | 47.83 | 4.68 | 47.88 | 4.69 | +0.05 | +23.81 | 0 | 0 |
| 2024/07/01 | 22.9 | +0.1 | +0.44 | 640 | 1,461.26 | 24 | 3.75 | 54.7 | 3.74 | 54.88 | 3.76 | +0.17 | +70.83 | 0 | 0 |
| 2024/06/28 | 22.8 | +0 | +0 | 662 | 1,506.95 | 27 | 4.08 | 61.57 | 4.09 | 61.48 | 4.08 | -0.1 | -35.19 | 0 | 0 |
| 2024/06/27 | 22.8 | -0.1 | -0.44 | 823 | 1,881.51 | 83 | 10.08 | 189.6 | 10.08 | 189.53 | 10.07 | -0.07 | -9.04 | 0 | 0 |
| 2024/06/26 | 22.9 | +0.3 | +1.33 | 1,197 | 2,732.42 | 100 | 8.35 | 228.06 | 8.35 | 228.47 | 8.36 | +0.41 | +41 | 1 | 0.08 |
| 2024/06/25 | 22.6 | -0.15 | -0.66 | 559 | 1,266.6 | 88 | 15.73 | 199.19 | 15.73 | 199.33 | 15.74 | +0.14 | +15.91 | 0 | 0 |
| 2024/06/24 | 22.75 | +0.3 | +1.34 | 1,216 | 2,766.16 | 67 | 5.51 | 151.86 | 5.49 | 152.44 | 5.51 | +0.57 | +85.82 | 0 | 0 |
| 2024/06/21 | 22.45 | -0.05 | -0.22 | 473 | 1,063.75 | 23 | 4.87 | 51.66 | 4.86 | 51.85 | 4.87 | +0.2 | +84.78 | 0 | 0 |
| 2024/06/20 | 22.5 | +0 | +0 | 514 | 1,154.35 | 22 | 4.28 | 49.41 | 4.28 | 49.59 | 4.3 | +0.18 | +81.82 | 0 | 0 |
| 2024/06/19 | 22.5 | -0.15 | -0.66 | 867 | 1,976.64 | 56 | 6.46 | 125.88 | 6.37 | 126.62 | 6.41 | +0.74 | +133.04 | 0 | 0 |
| 2024/06/18 | 22.65 | +0.05 | +0.22 | 919 | 2,087.79 | 32 | 3.48 | 72.65 | 3.48 | 72.61 | 3.48 | -0.04 | -14.06 | 0 | 0 |
| 2024/06/17 | 22.6 | +0.25 | +1.12 | 1,079 | 2,439.14 | 71 | 6.58 | 160.06 | 6.56 | 160.82 | 6.59 | +0.77 | +107.75 | 0 | 0 |
| 2024/06/14 | 22.35 | +0.1 | +0.45 | 403 | 898.9 | 40 | 9.92 | 89.17 | 9.92 | 89.17 | 9.92 | -0.01 | -1.25 | 0 | 0 |
| 2024/06/13 | 22.25 | -0.1 | -0.45 | 502 | 1,120.13 | 7 | 1.39 | 15.62 | 1.39 | 15.63 | 1.4 | +0.01 | +21.43 | 0 | 0 |
| 2024/06/12 | 22.35 | -0.15 | -0.67 | 611 | 1,374.74 | 50 | 8.19 | 112.3 | 8.17 | 113.09 | 8.23 | +0.79 | +158 | 1 | 0.16 |
| 2024/06/11 | 22.5 | +0.15 | +0.67 | 1,084 | 2,443.43 | 142 | 13.1 | 320.3 | 13.11 | 319.83 | 13.09 | -0.47 | -32.75 | 0 | 0 |
| 2024/06/07 | 22.35 | +0.1 | +0.45 | 699 | 1,564.62 | 47 | 6.73 | 105.03 | 6.71 | 105.23 | 6.73 | +0.2 | +42.55 | 0 | 0 |
| 2024/06/06 | 22.25 | +0.05 | +0.23 | 452 | 1,005.49 | 34 | 7.52 | 75.64 | 7.52 | 75.66 | 7.52 | +0.01 | +4.41 | 0 | 0 |
| 2024/06/05 | 22.2 | +0.15 | +0.68 | 377 | 834.21 | 4 | 1.06 | 8.84 | 1.06 | 8.88 | 1.06 | +0.04 | +87.5 | 0 | 0 |
| 2024/06/04 | 22.05 | +0 | +0 | 241 | 532.23 | 4 | 1.66 | 8.82 | 1.66 | 8.83 | 1.66 | +0.01 | +25 | 0 | 0 |
| 2024/06/03 | 22.05 | +0 | +0 | 291 | 643.13 | 14 | 4.8 | 30.87 | 4.8 | 30.88 | 4.8 | +0.01 | +3.57 | 0 | 0 |
| 2024/05/31 | 22.05 | +0.15 | +0.68 | 613 | 1,350.06 | 35 | 5.71 | 77.09 | 5.71 | 77.17 | 5.72 | +0.08 | +22.86 | 0 | 0 |
| 2024/05/30 | 21.9 | -0.25 | -1.13 | 605 | 1,330.35 | 38 | 6.28 | 83.86 | 6.3 | 83.66 | 6.29 | -0.2 | -53.95 | 0 | 0 |
| 2024/05/29 | 22.15 | -0.05 | -0.23 | 462 | 1,021.52 | 14 | 3.03 | 30.98 | 3.03 | 31.02 | 3.04 | +0.04 | +25 | 0 | 0 |
| 2024/05/28 | 22.2 | +0.15 | +0.68 | 261 | 578.85 | 27 | 10.36 | 59.94 | 10.35 | 59.98 | 10.36 | +0.04 | +12.96 | 0 | 0 |
| 2024/05/27 | 22.05 | +0.05 | +0.23 | 404 | 891.28 | 22 | 5.45 | 48.64 | 5.46 | 48.62 | 5.45 | -0.03 | -11.36 | 0 | 0 |
| 2024/05/24 | 22 | +0 | +0 | 319 | 702.13 | 17 | 5.33 | 37.4 | 5.33 | 37.48 | 5.34 | +0.08 | +47.06 | 0 | 0 |
| 2024/05/23 | 22 | -0.25 | -1.12 | 811 | 1,789.49 | 47 | 5.79 | 103.65 | 5.79 | 103.98 | 5.81 | +0.34 | +71.28 | 0 | 0 |
| 2024/05/22 | 22.25 | -0.1 | -0.45 | 639 | 1,424.68 | 41 | 6.42 | 91.45 | 6.42 | 91.57 | 6.43 | +0.12 | +29.27 | 0 | 0 |
| 2024/05/21 | 22.35 | -0.15 | -0.67 | 792 | 1,777.34 | 83 | 10.49 | 186.62 | 10.5 | 186.29 | 10.48 | -0.33 | -39.16 | 0 | 0 |
| 2024/05/20 | 22.5 | +0.1 | +0.45 | 1,102 | 2,484.65 | 148 | 13.43 | 333.3 | 13.41 | 333.41 | 13.42 | +0.11 | +7.43 | 0 | 0 |
| 2024/05/17 | 22.4 | +0.2 | +0.9 | 487 | 1,088.57 | 50 | 10.28 | 111.8 | 10.27 | 111.81 | 10.27 | +0.01 | +2 | 0 | 0 |
| 2024/05/16 | 22.2 | -0.05 | -0.22 | 534 | 1,186.8 | 101 | 18.92 | 224.65 | 18.93 | 224.66 | 18.93 | +0.01 | +1.49 | 0 | 0 |
| 2024/05/15 | 22.25 | +0 | +0 | 447 | 994.99 | 33 | 7.39 | 73.5 | 7.39 | 73.59 | 7.4 | +0.09 | +27.27 | 0 | 0 |
| 2024/05/14 | 22.25 | -0.05 | -0.22 | 674 | 1,507.26 | 40 | 5.93 | 89.41 | 5.93 | 89.41 | 5.93 | -0.01 | -1.25 | 0 | 0 |
| 2024/05/13 | 22.3 | +0 | +0 | 495 | 1,103.26 | 65 | 13.14 | 144.97 | 13.14 | 145.12 | 13.15 | +0.14 | +22.31 | 0 | 0 |
| 2024/05/10 | 22.3 | +0.3 | +1.36 | 830 | 1,844.51 | 79 | 9.52 | 175.22 | 9.5 | 175.62 | 9.52 | +0.4 | +50.63 | 0 | 0 |
| 2024/05/09 | 22 | -0.05 | -0.23 | 429 | 946.13 | 6 | 1.4 | 13.24 | 1.4 | 13.22 | 1.4 | -0.02 | -33.33 | 0 | 0 |
| 2024/05/08 | 22.05 | +0.05 | +0.23 | 342 | 753.86 | 38 | 11.11 | 83.73 | 11.11 | 83.82 | 11.12 | +0.09 | +22.37 | 0 | 0 |
| 2024/05/07 | 22 | -0.1 | -0.45 | 438 | 965.45 | 80 | 18.26 | 176.66 | 18.3 | 176.4 | 18.27 | -0.27 | -33.12 | 0 | 0 |
| 2024/05/06 | 22.1 | +0.1 | +0.45 | 629 | 1,390.34 | 77 | 12.23 | 169.56 | 12.2 | 170.54 | 12.27 | +0.99 | +128.57 | 0 | 0 |
| 2024/05/03 | 22 | -0.1 | -0.45 | 381 | 842.34 | 37 | 9.72 | 82.23 | 9.76 | 81.92 | 9.72 | -0.32 | -85.14 | 0 | 0 |
| 2024/05/02 | 22.1 | +0.15 | +0.68 | 920 | 2,037.07 | 109 | 11.84 | 240.9 | 11.83 | 241.38 | 11.85 | +0.48 | +44.04 | 0 | 0 |
| 2024/04/30 | 21.95 | -0.1 | -0.45 | 381 | 837.69 | 33 | 8.67 | 72.82 | 8.69 | 72.55 | 8.66 | -0.27 | -81.82 | 0 | 0 |
| 2024/04/29 | 22.05 | +0.2 | +0.92 | 688 | 1,514.37 | 20 | 2.91 | 44 | 2.91 | 44.02 | 2.91 | +0.02 | +10 | 0 | 0 |
| 2024/04/26 | 21.85 | -0.25 | -1.13 | 521 | 1,142.58 | 58 | 11.14 | 127.18 | 11.13 | 127.19 | 11.13 | +0.01 | +1.72 | 0 | 0 |
| 2024/04/25 | 22.1 | +0.25 | +1.14 | 773 | 1,703.05 | 97 | 12.55 | 213.28 | 12.52 | 214.03 | 12.57 | +0.74 | +76.8 | 0 | 0 |
| 2024/04/24 | 21.85 | +0.05 | +0.23 | 494 | 1,079 | 28 | 5.67 | 61.23 | 5.67 | 61.33 | 5.68 | +0.1 | +33.93 | 0 | 0 |
| 2024/04/23 | 21.8 | +0.15 | +0.69 | 417 | 909.01 | 41 | 9.83 | 89.39 | 9.83 | 89.41 | 9.84 | +0.01 | +2.44 | 0 | 0 |
| 2024/04/22 | 21.65 | +0.35 | +1.64 | 971 | 2,096.03 | 92 | 9.48 | 197.97 | 9.45 | 198.97 | 9.49 | +0.99 | +107.61 | -- | -- |
| 2024/04/19 | 21.3 | -0.4 | -1.84 | 1,055 | 2,253.2 | 144 | 13.65 | 307.67 | 13.65 | 308.52 | 13.69 | +0.85 | +59.38 | -- | -- |
| 2024/04/18 | 21.7 | -0.05 | -0.23 | 617 | 1,331.33 | 93 | 15.07 | 200.37 | 15.05 | 201.16 | 15.11 | +0.8 | +86.02 | -- | -- |
| 2024/04/17 | 21.75 | +0.3 | +1.4 | 1,074 | 2,323.99 | 129 | 12.01 | 278.15 | 11.97 | 279.25 | 12.02 | +1.1 | +85.66 | -- | -- |
| 2024/04/16 | 21.45 | -0.7 | -3.16 | 1,815 | 3,916.11 | 219 | 12.07 | 471.48 | 12.04 | 474.56 | 12.12 | +3.08 | +140.41 | -- | -- |
| 2024/04/15 | 22.15 | -0.5 | -2.21 | 1,830 | 4,063.26 | 110 | 6.01 | 244.56 | 6.02 | 244.24 | 6.01 | -0.33 | -30 | -- | -- |
| 2024/04/12 | 22.65 | -0.3 | -1.31 | 1,348 | 3,056.69 | 107 | 7.94 | 242.6 | 7.94 | 242.78 | 7.94 | +0.17 | +15.89 | -- | -- |
| 2024/04/11 | 22.95 | -0.1 | -0.43 | 416 | 954.37 | 21 | 5.05 | 48.27 | 5.06 | 48.22 | 5.05 | -0.06 | -26.19 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
