1701
18.75
TWD-4.40 (-11.35%)
2025.03.28收盤
中化－法人買賣
三大法人買賣超－當日
開盤價
18.8
收盤價
18.75
成交張數
421
三大法人買賣超－歷史逐日資訊
開盤價
18.8
收盤價
18.75
成交張數
421
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/03/23 | -- | -- | -- | -- | 87 | 28 | +59 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 28 | +59 |
| 2025/03/05 | -- | -- | -- | -- | 87 | 28 | +59 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 28 | +59 |
| 2025/02/28 | -- | -- | -- | -- | 87 | 28 | +59 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 28 | +59 |
| 2025/02/15 | -- | -- | -- | -- | 87 | 28 | +59 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 28 | +59 |
| 2025/02/08 | -- | -- | -- | -- | 87 | 28 | +59 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 28 | +59 |
| 2025/02/07 | -- | -- | -- | -- | 87 | 28 | +59 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 28 | +59 |
| 2025/02/03 | -- | -- | -- | -- | 87 | 28 | +59 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 28 | +59 |
| 2025/02/02 | -- | -- | -- | -- | 87 | 28 | +59 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 28 | +59 |
| 2025/02/01 | -- | -- | -- | -- | 87 | 28 | +59 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 28 | +59 |
| 2025/01/01 | -- | -- | -- | -- | 87 | 28 | +59 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 28 | +59 |
| 2024/08/29 | -- | -- | -- | -- | 87 | 28 | +59 | 27,930 | +9.37 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 28 | +59 |
| 2024/08/20 | 21.15 | -0.05 | -0.24 | 1,165 | 358 | 181 | +177 | 27,930 | +9.37 | 0 | 0 | +0 | 0 | 0 | +0 | 358 | 181 | +177 |
| 2024/08/19 | 21.2 | +0.2 | +0.95 | 1,210 | 500 | 84 | +416 | 27,753 | +9.31 | 0 | 0 | +0 | 0 | 57 | -57 | 500 | 141 | +359 |
| 2024/08/16 | 21 | +0 | +0 | 527 | 38 | 95 | -57 | 27,337 | +9.17 | 0 | 0 | +0 | 3 | 61 | -58 | 41 | 156 | -115 |
| 2024/08/15 | 21 | +0 | +0 | 366 | 86 | 46 | +40 | 27,394 | +9.19 | 0 | 0 | +0 | 0 | 30 | -30 | 86 | 76 | +10 |
| 2024/08/14 | 21 | -0.1 | -0.47 | 714 | 20 | 154 | -134 | 27,354 | +9.18 | 0 | 0 | +0 | 0 | 176 | -176 | 20 | 330 | -310 |
| 2024/08/13 | 21.1 | -0.2 | -0.94 | 314 | 37 | 72 | -35 | 27,488 | +9.22 | 0 | 0 | +0 | 0 | 5 | -5 | 37 | 77 | -40 |
| 2024/08/12 | 21.3 | -0.15 | -0.7 | 616 | 342 | 56 | +286 | 27,523 | +9.23 | 0 | 0 | +0 | 0 | 2 | -2 | 342 | 58 | +284 |
| 2024/08/09 | 21.45 | +0.4 | +1.9 | 541 | 325 | 169 | +156 | 27,337 | +9.17 | 0 | 0 | +0 | 0 | 8 | -8 | 325 | 177 | +148 |
| 2024/08/08 | 21.05 | -0.15 | -0.71 | 230 | 82 | 68 | +14 | 27,181 | +9.12 | 0 | 0 | +0 | 0 | 8 | -8 | 82 | 76 | +6 |
| 2024/08/07 | 21.2 | +0.6 | +2.91 | 624 | 477 | 167 | +310 | 27,167 | +9.11 | 0 | 0 | +0 | 6 | 2 | +4 | 483 | 169 | +314 |
| 2024/08/06 | 20.6 | +0.15 | +0.73 | 1,201 | 370 | 427 | -57 | 26,857 | +9.01 | 0 | 0 | +0 | 44 | 11 | +33 | 414 | 438 | -24 |
| 2024/08/05 | 20.45 | -1.45 | -6.62 | 1,570 | 113 | 793 | -680 | 26,914 | +9.03 | 0 | 0 | +0 | 41 | 37 | +4 | 154 | 830 | -676 |
| 2024/08/02 | 21.9 | -0.05 | -0.23 | 395 | 139 | 77 | +62 | 27,594 | +9.26 | 0 | 0 | +0 | 21 | 2 | +19 | 160 | 79 | +81 |
| 2024/08/01 | 21.95 | +0.15 | +0.69 | 515 | 304 | 26 | +278 | 27,532 | +9.24 | 0 | 0 | +0 | 0 | 5 | -5 | 304 | 31 | +273 |
| 2024/07/31 | 21.8 | -0.05 | -0.23 | 270 | 44 | 80 | -36 | 27,254 | +9.14 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 80 | -36 |
| 2024/07/30 | 21.85 | +0.1 | +0.46 | 485 | 121 | 107 | +14 | 27,290 | +9.16 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 107 | +14 |
| 2024/07/29 | 21.75 | -0.2 | -0.91 | 340 | 40 | 185 | -145 | 27,276 | +9.15 | 0 | 0 | +0 | 1 | 5 | -4 | 41 | 190 | -149 |
| 2024/07/26 | 21.95 | -0.6 | -2.66 | 736 | 165 | 375 | -210 | 27,421 | +9.2 | 0 | 0 | +0 | 0 | 3 | -3 | 165 | 378 | -213 |
| 2024/07/23 | 22.55 | +0.25 | +1.12 | 694 | 278 | 93 | +185 | 27,646 | +9.27 | 0 | 0 | +0 | 0 | 5 | -5 | 278 | 98 | +180 |
| 2024/07/22 | 22.3 | +0 | +0 | 953 | 70 | 364 | -294 | 27,461 | +9.21 | 0 | 0 | +0 | 12 | 0 | +12 | 82 | 364 | -282 |
| 2024/07/19 | 22.3 | -0.25 | -1.11 | 765 | 15 | 371 | -356 | 27,755 | +9.31 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 371 | -356 |
| 2024/07/18 | 22.55 | +0.1 | +0.45 | 969 | 433 | 125 | +308 | 28,101 | +9.43 | 0 | 0 | +0 | 0 | 12 | -12 | 433 | 137 | +296 |
| 2024/07/17 | 22.45 | +0.2 | +0.9 | 489 | 137 | 137 | +0 | 27,793 | +9.32 | 0 | 0 | +0 | 0 | 5 | -5 | 137 | 142 | -5 |
| 2024/07/16 | 22.25 | -0.05 | -0.22 | 437 | 65 | 183 | -118 | 27,813 | +9.33 | 0 | 0 | +0 | 0 | 35 | -35 | 65 | 218 | -153 |
| 2024/07/15 | 22.3 | -0.1 | -0.45 | 862 | 47 | 312 | -265 | 27,931 | +9.37 | 0 | 0 | +0 | 0 | 68 | -68 | 47 | 380 | -333 |
| 2024/07/12 | 22.4 | +0.1 | +0.45 | 624 | 265 | 166 | +99 | 28,106 | +9.43 | 0 | 0 | +0 | 0 | 1 | -1 | 265 | 167 | +98 |
| 2024/07/11 | 22.3 | -0.15 | -0.67 | 792 | 85 | 302 | -217 | 27,999 | +9.39 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 302 | -217 |
| 2024/07/10 | 22.45 | +0 | +0 | 475 | 157 | 68 | +89 | 28,216 | +9.47 | 0 | 0 | +0 | 3 | 0 | +3 | 160 | 68 | +92 |
| 2024/07/09 | 22.45 | -0.3 | -1.32 | 1,152 | 62 | 596 | -534 | 28,127 | +9.44 | 0 | 0 | +0 | 1 | 33 | -32 | 63 | 629 | -566 |
| 2024/07/08 | 22.75 | -0.05 | -0.22 | 765 | 320 | 35 | +285 | 28,690 | +9.63 | 0 | 0 | +0 | 1 | 0 | +1 | 321 | 35 | +286 |
| 2024/07/05 | 22.8 | +0.1 | +0.44 | 797 | 535 | 43 | +492 | 29,051 | +9.75 | 0 | 0 | +0 | 0 | 0 | +0 | 535 | 43 | +492 |
| 2024/07/04 | 22.7 | -0.15 | -0.66 | 1,130 | 123 | 373 | -250 | 28,647 | +9.61 | 0 | 0 | +0 | 2 | 21 | -19 | 125 | 394 | -269 |
| 2024/07/03 | 22.85 | +0.15 | +0.66 | 444 | 131 | 90 | +41 | 28,874 | +9.69 | 0 | 0 | +0 | 5 | 0 | +5 | 136 | 90 | +46 |
| 2024/07/02 | 22.7 | -0.2 | -0.87 | 448 | 91 | 78 | +13 | 28,833 | +9.67 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 78 | +13 |
| 2024/07/01 | 22.9 | +0.1 | +0.44 | 640 | 232 | 13 | +219 | 29,181 | +9.79 | 0 | 0 | +0 | 0 | 0 | +0 | 232 | 13 | +219 |
| 2024/06/28 | 22.8 | +0 | +0 | 662 | 86 | 41 | +45 | 29,194 | +9.79 | 0 | 0 | +0 | 1 | 0 | +1 | 87 | 41 | +46 |
| 2024/06/27 | 22.8 | -0.1 | -0.44 | 823 | 53 | 77 | -24 | 29,149 | +9.78 | 0 | 0 | +0 | 1 | 0 | +1 | 54 | 77 | -23 |
| 2024/06/26 | 22.9 | +0.3 | +1.33 | 1,197 | 364 | 20 | +344 | 29,173 | +9.79 | 0 | 0 | +0 | 1 | 0 | +1 | 365 | 20 | +345 |
| 2024/06/25 | 22.6 | -0.15 | -0.66 | 559 | 163 | 123 | +40 | 28,829 | +9.67 | 0 | 0 | +0 | 0 | 0 | +0 | 163 | 123 | +40 |
| 2024/06/24 | 22.75 | +0.3 | +1.34 | 1,216 | 385 | 34 | +351 | 28,793 | +9.66 | 0 | 0 | +0 | 0 | 0 | +0 | 385 | 34 | +351 |
| 2024/06/21 | 22.45 | -0.05 | -0.22 | 473 | 138 | 21 | +117 | 28,442 | +9.54 | 0 | 0 | +0 | 0 | 0 | +0 | 138 | 21 | +117 |
| 2024/06/20 | 22.5 | +0 | +0 | 514 | 138 | 69 | +69 | 28,325 | +9.5 | 0 | 0 | +0 | 12 | 0 | +12 | 150 | 69 | +81 |
| 2024/06/19 | 22.5 | -0.15 | -0.66 | 867 | 107 | 130 | -23 | 28,256 | +9.48 | 0 | 0 | +0 | 4 | 3 | +1 | 111 | 133 | -22 |
| 2024/06/18 | 22.65 | +0.05 | +0.22 | 919 | 34 | 128 | -94 | 28,279 | +9.49 | 0 | 0 | +0 | 1 | 0 | +1 | 35 | 128 | -93 |
| 2024/06/17 | 22.6 | +0.25 | +1.12 | 1,079 | 271 | 54 | +217 | 28,373 | +9.52 | 0 | 0 | +0 | 0 | 2 | -2 | 271 | 56 | +215 |
| 2024/06/14 | 22.35 | +0.1 | +0.45 | 403 | 68 | 33 | +35 | 28,156 | +9.45 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 33 | +35 |
| 2024/06/13 | 22.25 | -0.1 | -0.45 | 502 | 42 | 126 | -84 | 28,125 | +9.44 | 0 | 0 | +0 | 1 | 0 | +1 | 43 | 126 | -83 |
| 2024/06/12 | 22.35 | -0.15 | -0.67 | 611 | 7 | 147 | -140 | 28,232 | +9.47 | 0 | 0 | +0 | 2 | 0 | +2 | 9 | 147 | -138 |
| 2024/06/11 | 22.5 | +0.15 | +0.67 | 1,084 | 400 | 82 | +318 | 28,396 | +9.53 | 0 | 0 | +0 | 13 | 4 | +9 | 413 | 86 | +327 |
| 2024/06/07 | 22.35 | +0.1 | +0.45 | 699 | 156 | 77 | +79 | 28,100 | +9.43 | 0 | 0 | +0 | 10 | 0 | +10 | 166 | 77 | +89 |
| 2024/06/06 | 22.25 | +0.05 | +0.23 | 452 | 91 | 57 | +34 | 28,021 | +9.4 | 0 | 0 | +0 | 36 | 6 | +30 | 127 | 63 | +64 |
| 2024/06/05 | 22.2 | +0.15 | +0.68 | 377 | 159 | 22 | +137 | 27,979 | +9.39 | 0 | 0 | +0 | 0 | 5 | -5 | 159 | 27 | +132 |
| 2024/06/04 | 22.05 | +0 | +0 | 241 | 82 | 3 | +79 | 27,842 | +9.34 | 0 | 0 | +0 | 7 | 4 | +3 | 89 | 7 | +82 |
| 2024/06/03 | 22.05 | +0 | +0 | 291 | 48 | 10 | +38 | 27,763 | +9.31 | 0 | 0 | +0 | 6 | 0 | +6 | 54 | 10 | +44 |
| 2024/05/31 | 22.05 | +0.15 | +0.68 | 613 | 249 | 168 | +81 | 27,725 | +9.3 | 0 | 0 | +0 | 1 | 1 | +0 | 250 | 169 | +81 |
| 2024/05/30 | 21.9 | -0.25 | -1.13 | 605 | 72 | 177 | -105 | 27,644 | +9.27 | 0 | 0 | +0 | 17 | 3 | +14 | 89 | 180 | -91 |
| 2024/05/29 | 22.15 | -0.05 | -0.23 | 462 | 139 | 247 | -108 | 27,748 | +9.31 | 0 | 0 | +0 | 0 | 0 | +0 | 139 | 247 | -108 |
| 2024/05/28 | 22.2 | +0.15 | +0.68 | 261 | 118 | 49 | +69 | 27,856 | +9.34 | 0 | 0 | +0 | 0 | 7 | -7 | 118 | 56 | +62 |
| 2024/05/27 | 22.05 | +0.05 | +0.23 | 404 | 72 | 112 | -40 | 27,786 | +9.32 | 0 | 0 | +0 | 0 | 18 | -18 | 72 | 130 | -58 |
| 2024/05/24 | 22 | +0 | +0 | 319 | 49 | 48 | +1 | 27,826 | +9.33 | 0 | 0 | +0 | 1 | 0 | +1 | 50 | 48 | +2 |
| 2024/05/23 | 22 | -0.25 | -1.12 | 811 | 46 | 182 | -136 | 27,841 | +9.34 | 0 | 0 | +0 | 14 | 0 | +14 | 60 | 182 | -122 |
| 2024/05/22 | 22.25 | -0.1 | -0.45 | 639 | 43 | 225 | -182 | 27,997 | +9.39 | 0 | 0 | +0 | 4 | 0 | +4 | 47 | 225 | -178 |
| 2024/05/21 | 22.35 | -0.15 | -0.67 | 792 | 39 | 419 | -380 | 28,179 | +9.45 | 0 | 0 | +0 | 4 | 0 | +4 | 43 | 419 | -376 |
| 2024/05/20 | 22.5 | +0.1 | +0.45 | 1,102 | 234 | 177 | +57 | 28,559 | +9.58 | 0 | 0 | +0 | 31 | 0 | +31 | 265 | 177 | +88 |
| 2024/05/17 | 22.4 | +0.2 | +0.9 | 487 | 237 | 7 | +230 | 28,502 | +9.56 | 0 | 0 | +0 | 28 | 55 | -27 | 265 | 62 | +203 |
| 2024/05/16 | 22.2 | -0.05 | -0.22 | 534 | 139 | 69 | +70 | 28,272 | +9.48 | 0 | 0 | +0 | 59 | 125 | -66 | 198 | 194 | +4 |
| 2024/05/15 | 22.25 | +0 | +0 | 447 | 65 | 113 | -48 | 28,202 | +9.46 | 0 | 0 | +0 | 11 | 0 | +11 | 76 | 113 | -37 |
| 2024/05/14 | 22.25 | -0.05 | -0.22 | 674 | 219 | 98 | +121 | 28,250 | +9.48 | 0 | 0 | +0 | 13 | 0 | +13 | 232 | 98 | +134 |
| 2024/05/13 | 22.3 | +0 | +0 | 495 | 172 | 160 | +12 | 28,137 | +9.44 | 0 | 0 | +0 | 0 | 0 | +0 | 172 | 160 | +12 |
| 2024/05/10 | 22.3 | +0.3 | +1.36 | 830 | 337 | 135 | +202 | 28,152 | +9.44 | 0 | 0 | +0 | 51 | 0 | +51 | 388 | 135 | +253 |
| 2024/05/09 | 22 | -0.05 | -0.23 | 429 | 204 | 61 | +143 | 27,955 | +9.38 | 0 | 0 | +0 | 0 | 0 | +0 | 204 | 61 | +143 |
| 2024/05/08 | 22.05 | +0.05 | +0.23 | 342 | 60 | 50 | +10 | 27,812 | +9.33 | 0 | 0 | +0 | 1 | 4 | -3 | 61 | 54 | +7 |
| 2024/05/07 | 22 | -0.1 | -0.45 | 438 | 53 | 205 | -152 | 27,834 | +9.34 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 205 | -152 |
| 2024/05/06 | 22.1 | +0.1 | +0.45 | 629 | 97 | 102 | -5 | 27,985 | +9.39 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 102 | -5 |
| 2024/05/03 | 22 | -0.1 | -0.45 | 381 | 26 | 212 | -186 | 27,990 | +9.39 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 212 | -186 |
| 2024/05/02 | 22.1 | +0.15 | +0.68 | 920 | 371 | 87 | +284 | 28,176 | +9.45 | 0 | 0 | +0 | 0 | 16 | -16 | 371 | 103 | +268 |
| 2024/04/30 | 21.95 | -0.1 | -0.45 | 381 | 47 | 95 | -48 | 27,888 | +9.36 | 0 | 0 | +0 | 10 | 0 | +10 | 57 | 95 | -38 |
| 2024/04/29 | 22.05 | +0.2 | +0.92 | 688 | 222 | 20 | +202 | 27,924 | +9.37 | 0 | 0 | +0 | 6 | 3 | +3 | 228 | 23 | +205 |
| 2024/04/26 | 21.85 | -0.25 | -1.13 | 521 | 23 | 238 | -215 | 27,722 | +9.3 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 238 | -215 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
