TWD

+0.00 (0.00%)

2025.09.10收盤

艾美特-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

艾美特-KY最新資券變化狀況

整理艾美特-KY最新交易日(2025/09/09) 資券變化狀況。融資部分淨增減為+4張，其中買進4張、賣出0張、現償0張。累積至收盤艾美特-KY融資餘額為2,629張，狀態為「無-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤艾美特-KY融券餘額為0張，狀態為「減-連15無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤艾美特-KY借券賣出餘額為344張。

開盤價

11.95

收盤價

12.05

當日範圍

11.85 - 12.1

成交張數

119

開盤價(昨)

11.95

收盤價(昨)

12.05

昨日範圍

11.85 - 12.1

成交張數(昨)

成交金額

142.01萬

成交金額(昨)

113.78萬

52週範圍

10.85 - 17.45

發行股數

1億

市值

18億

資券變化－當日

資料時間：2025/09/09

開盤價

11.95

收盤價

12.05

成交張數

119

09/09當日	融資(張)	融券(張
買進	4	0
賣出	0	0
現償	0	0
增減	+4	0
餘額	2,629	0
使用率	7.0%	0.0%
連增連減	無→連2增	減→連15無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連16無

09/09當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	344
次日限額	25

資券變化－歷史逐日資訊

資料時間：2025/09/09

開盤價

11.95

收盤價

12.05

成交張數

119

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/09	12.05	+0	+0	95	4	0	0	+4	2,629	37,455	7.02	0	0	0	+0	0	0	0	0	0	+0	344	25	0	0	0	9.46
2025/09/08	12.05	-0.05	-0.41	42	20	0	0	+20	2,625	37,455	7.01	0	0	0	+0	0	0	0	0	0	+0	344	25	0	0	0	9.45
2025/09/05	12.1	-0.1	-0.82	25	0	0	0	+0	2,605	37,455	6.96	0	0	0	+0	0	0	0	0	0	+0	344	24	0	0	0	12.22
2025/09/04	12.2	+0.05	+0.41	22	10	0	0	+10	2,605	37,455	6.96	0	0	0	+0	0	0	0	0	0	+0	344	24	0	0	0	13.43
2025/09/03	12.15	-0.1	-0.82	58	0	0	0	+0	2,595	37,455	6.93	0	0	0	+0	0	0	0	0	0	+0	344	25	0	0	0	36.46
2025/09/02	12.25	+0	+0	93	5	2	0	+3	2,595	37,455	6.93	0	0	0	+0	0	0	0	0	0	+0	344	25	0	0	0	22.48
2025/09/01	12.25	+0	+0	18	0	0	0	+0	2,592	37,455	6.92	0	0	0	+0	0	0	0	0	0	+0	344	25	0	0	0	5.59
2025/08/29	12.25	+0.05	+0.41	97	46	0	0	+46	2,592	37,455	6.92	0	0	0	+0	0	0	0	0	0	+0	344	26	0	0	0	6.19
2025/08/28	12.2	+0	+0	20	0	0	2	-2	2,546	37,455	6.8	0	0	0	+0	0	0	0	0	0	+0	344	26	0	0	0	5.12
2025/08/27	12.2	-0.1	-0.81	14	0	4	0	-4	2,548	37,455	6.8	0	0	0	+0	0	0	0	0	0	+0	344	29	0	0	0	0
2025/08/26	12.3	-0.15	-1.2	78	22	2	0	+20	2,552	37,455	6.81	0	0	0	+0	0	0	0	0	0	+0	344	33	0	0	0	1.28
2025/08/25	12.45	-0.1	-0.8	64	2	7	0	-5	2,532	37,455	6.76	0	0	0	+0	0	0	0	0	0	+0	344	47	0	0	0	22
2025/08/22	12.55	+0.3	+2.45	101	84	12	0	+72	2,537	37,455	6.77	0	0	0	+0	0	0	0	0	0	+0	344	58	0	0	0	3.97
2025/08/21	12.25	+0.25	+2.08	116	3	1	0	+2	2,465	37,455	6.58	0	0	0	+0	0	0	0	0	0	+0	344	57	0	0	0	0
2025/08/20	12	-0.2	-1.64	40	8	4	0	+4	2,463	37,455	6.58	0	0	0	+0	0	0	0	0	0	+0	344	56	0	0	0	12.58
2025/08/19	12.2	-0.1	-0.81	39	2	5	0	-3	2,459	37,455	6.57	1	0	0	-1	0	0	0	0	0	+0	344	57	0	0	0	2.55
2025/08/18	12.3	+0	+0	49	8	3	0	+5	2,462	37,455	6.57	0	0	0	+0	1	0	0	0	0	+0	344	57	0	0	0.04	20.52
2025/08/15	12.3	+0.05	+0.41	118	1	18	0	-17	2,457	37,455	6.56	0	1	0	+1	1	0	0	0	0	+0	344	57	0	0	0.04	5.08
2025/08/14	12.25	+0.05	+0.41	87	37	8	0	+29	2,474	37,455	6.61	1	0	0	-1	0	0	0	2	0	-2	344	57	0	0	0	3.45
2025/08/13	12.2	+0.1	+0.83	199	63	64	0	-1	2,445	37,455	6.53	0	0	0	+0	1	0	0	0	0	+0	346	56	0	0	0.04	8.54
2025/08/12	12.1	-0.1	-0.82	86	3	5	0	-2	2,446	37,455	6.53	0	1	0	+1	1	0	0	3	0	-3	346	55	0	0	0.04	22.13
2025/08/11	12.2	+0.7	+6.09	417	52	7	0	+45	2,448	37,455	6.54	0	0	0	+0	0	0	2	1	0	+1	349	54	0	0	0	35.49
2025/08/08	11.5	+0	+0	71	0	0	0	+0	2,403	37,455	6.42	0	0	0	+0	0	0	0	1	0	-1	348	51	0	0	0	12.68
2025/08/07	11.5	-0.05	-0.43	36	0	0	0	+0	2,403	37,455	6.42	0	0	0	+0	0	0	3	4	0	-1	349	51	0	0	0	8.31
2025/08/06	11.55	+0	+0	205	31	3	0	+28	2,403	37,455	6.42	0	0	0	+0	0	0	1	2	0	-1	350	51	0	0	0	8.76
2025/08/05	11.55	-0.15	-1.28	24	6	2	0	+4	2,375	37,455	6.34	0	0	0	+0	0	0	1	2	0	-1	351	50	0	0	0	4.24
2025/08/04	11.7	+0.05	+0.43	113	17	62	0	-45	2,371	37,455	6.33	0	0	0	+0	0	0	5	2	0	+3	352	50	0	0	0	9.71
2025/08/01	11.65	+0	+0	50	0	0	2	-2	2,416	37,455	6.45	0	0	0	+0	0	0	2	4	0	-2	349	49	0	0	0	14.08
2025/07/31	11.65	+0	+0	93	2	0	0	+2	2,418	37,455	6.46	1	0	0	-1	0	0	2	1	0	+1	351	49	0	0	0	22.64
2025/07/30	11.65	+0.05	+0.43	49	0	2	0	-2	2,416	37,455	6.45	0	0	0	+0	1	0	2	28	0	-26	350	49	0	0	0.04	2.04
2025/07/29	11.6	-0.15	-1.28	30	9	7	0	+2	2,418	37,455	6.46	0	0	0	+0	1	0	4	0	0	+4	376	48	0	0	0.04	6.75
2025/07/28	11.75	+0.05	+0.43	7	7	5	0	+2	2,416	37,455	6.45	0	0	0	+0	1	0	1	0	0	+1	372	48	0	0	0.04	0
2025/07/25	11.7	+0	+0	55	5	5	0	+0	2,414	37,455	6.45	0	0	0	+0	1	0	4	0	0	+4	371	49	0	0	0.04	12.62
2025/07/24	11.7	-0.35	-2.9	77	0	4	0	-4	2,414	37,455	6.45	0	0	0	+0	1	0	0	0	0	+0	367	48	0	0	0.04	15.5
2025/07/23	12.05	-0.05	-0.41	44	10	6	0	+4	2,418	37,455	6.46	0	0	0	+0	1	0	5	0	0	+5	367	48	0	0	0.04	9.08
2025/07/22	12.1	+0	+0	69	22	14	1	+7	2,414	37,455	6.45	0	0	0	+0	1	0	4	0	0	+4	362	48	0	0	0.04	4.34
2025/07/21	12.1	-0.45	-3.59	130	13	41	0	-28	2,407	37,455	6.43	4	0	0	-4	1	0	1	0	0	+1	358	49	0	0	0.04	9.97
2025/07/18	12.55	+0	+0	145	32	1	0	+31	2,435	37,455	6.5	1	0	0	-1	5	0.01	8	0	0	+8	357	48	0	0	0.21	24.77
2025/07/17	12.55	-0.4	-3.09	271	12	86	0	-74	2,404	37,455	6.42	4	0	0	-4	6	0.02	4	0	0	+4	349	46	0	0	0.25	9.96
2025/07/16	12.95	+0.05	+0.39	462	45	98	0	-53	2,478	37,455	6.62	10	5	0	-5	10	0.03	9	0	0	+9	345	44	2	0.43	0.4	27.24
2025/07/15	12.9	+0.95	+7.95	1,489	182	97	0	+85	2,531	37,455	6.76	0	13	0	+13	15	0.04	13	0	0	+13	336	40	1	0.07	0.59	26.53
2025/07/14	11.95	+1.05	+9.63	1,091	114	20	0	+94	2,446	37,455	6.53	7	2	0	-5	2	0.01	0	0	0	+0	323	25	0	0	0.08	14.67
2025/07/11	10.9	-0.05	-0.46	27	5	6	0	-1	2,352	37,455	6.28	0	0	0	+0	7	0.02	0	0	0	+0	323	15	0	0	0.3	7.46
2025/07/10	10.95	-0.05	-0.45	14	0	2	0	-2	2,353	37,455	6.28	0	0	0	+0	7	0.02	0	0	0	+0	323	15	0	0	0.3	14.31
2025/07/09	11	+0.15	+1.38	151	15	0	0	+15	2,355	37,455	6.29	0	0	0	+0	7	0.02	0	0	0	+0	323	16	0	0	0.3	21.22
2025/07/08	10.85	-0.1	-0.91	76	36	0	0	+36	2,340	37,455	6.25	0	0	0	+0	7	0.02	0	0	0	+0	323	15	0	0	0.3	7.91
2025/07/07	10.95	+0.05	+0.46	10	0	0	0	+0	2,304	37,455	6.15	0	0	0	+0	7	0.02	0	0	0	+0	323	15	0	0	0.3	10.06
2025/07/04	10.9	-0.1	-0.91	120	46	0	1	+45	2,304	37,455	6.15	0	0	0	+0	7	0.02	0	0	0	+0	323	15	0	0	0.3	17.44
2025/07/03	11	-0.1	-0.9	19	5	5	0	+0	2,259	37,455	6.03	0	0	0	+0	7	0.02	0	0	0	+0	323	14	0	0	0.31	0
2025/07/02	11.1	+0	+0	37	10	6	0	+4	2,259	37,455	6.03	0	0	0	+0	7	0.02	0	0	0	+0	323	14	0	0	0.31	8.02
2025/07/01	11.1	+0.1	+0.91	62	15	0	0	+15	2,255	37,455	6.02	0	0	0	+0	7	0.02	0	0	0	+0	323	14	0	0	0.31	0
2025/06/30	11	-0.15	-1.35	45	18	5	1	+12	2,240	37,455	5.98	0	0	0	+0	7	0.02	9	0	0	+9	323	13	0	0	0.31	6.73
2025/06/27	11.15	+0.05	+0.45	80	30	4	0	+26	2,228	37,455	5.95	0	0	0	+0	7	0.02	12	0	0	+12	314	13	0	0	0.31	8.77
2025/06/26	11.1	+0	+0	89	14	4	2	+8	2,202	37,455	5.88	0	0	0	+0	7	0.02	0	0	0	+0	302	13	0	0	0.32	6.74
2025/06/25	11.1	-0.1	-0.89	44	0	0	0	+0	2,194	37,455	5.86	0	0	0	+0	7	0.02	0	0	0	+0	302	12	0	0	0.32	4.52
2025/06/24	11.2	+0.1	+0.9	58	0	0	0	+0	2,194	37,455	5.86	0	0	0	+0	7	0.02	0	0	0	+0	302	13	0	0	0.32	8.55
2025/06/23	11.1	+0	+0	27	7	0	0	+7	2,194	37,455	5.86	0	0	0	+0	7	0.02	0	0	0	+0	302	13	0	0	0.32	21.96
2025/06/20	11.1	-0.2	-1.77	35	10	0	0	+10	2,187	37,455	5.84	0	7	0	+7	7	0.02	0	0	0	+0	302	13	0	0	0.32	8.45
2025/06/19	11.3	-0.2	-1.74	38	15	0	0	+15	2,177	37,455	5.81	0	0	0	+0	0	0	0	0	0	+0	302	14	0	0	0	13.17
2025/06/18	11.5	+0.1	+0.88	41	0	0	0	+0	2,162	37,455	5.77	0	0	0	+0	0	0	0	0	0	+0	302	15	0	0	0	2.43
2025/06/17	11.4	+0	+0	21	17	0	0	+17	2,162	37,455	5.77	0	0	0	+0	0	0	0	0	0	+0	302	15	0	0	0	0
2025/06/16	11.4	+0.1	+0.88	52	20	0	0	+20	2,145	37,455	5.73	0	0	0	+0	0	0	0	0	0	+0	302	15	0	0	0	3.87
2025/06/13	11.3	-0.3	-2.59	21	1	0	0	+1	2,125	37,455	5.67	0	0	0	+0	0	0	0	0	0	+0	302	15	0	0	0	9.47
2025/06/12	11.6	-0.15	-1.28	79	9	11	2	-4	2,124	37,455	5.67	0	0	0	+0	0	0	0	0	0	+0	302	15	0	0	0	3.8
2025/06/11	11.75	-0.15	-1.26	35	1	0	0	+1	2,128	37,455	5.68	0	0	0	+0	0	0	0	0	0	+0	302	15	0	0	0	16.97
2025/06/10	11.9	+0	+0	97	83	78	0	+5	2,127	37,455	5.68	0	0	0	+0	0	0	0	0	0	+0	302	15	0	0	0	1.03
2025/06/09	11.9	+0.05	+0.42	36	0	0	0	+0	2,122	37,455	5.67	0	0	0	+0	0	0	0	0	0	+0	302	15	0	0	0	0
2025/06/06	11.85	-0.05	-0.42	8	2	0	0	+2	2,122	37,455	5.67	0	0	0	+0	0	0	0	0	0	+0	302	18	0	0	0	0
2025/06/05	11.9	+0	+0	10	1	0	5	-4	2,120	37,455	5.66	0	0	0	+0	0	0	0	0	0	+0	302	19	0	0	0	0
2025/06/04	11.9	+0.15	+1.28	59	15	0	0	+15	2,124	37,455	5.67	0	0	0	+0	0	0	0	0	0	+0	302	19	0	0	0	1.7
2025/06/03	11.75	-0.15	-1.26	33	5	0	0	+5	2,109	37,455	5.63	0	0	0	+0	0	0	0	0	0	+0	302	19	0	0	0	3.05
2025/06/02	11.9	-0.05	-0.42	68	23	0	0	+23	2,104	37,455	5.62	0	0	0	+0	0	0	0	0	0	+0	302	19	0	0	0	1.47
2025/05/29	11.95	-0.1	-0.83	69	41	0	0	+41	2,081	37,455	5.56	0	0	0	+0	0	0	0	0	0	+0	302	19	0	0	0	14.52
2025/05/28	12.05	+0	+0	43	2	0	0	+2	2,040	37,455	5.45	0	0	0	+0	0	0	0	0	0	+0	302	19	0	0	0	9.39
2025/05/27	12.05	-0.1	-0.82	73	0	0	1	-1	2,038	37,455	5.44	0	0	0	+0	0	0	0	0	0	+0	302	19	0	0	0	25.91
2025/05/26	12.15	-0.05	-0.41	42	5	0	0	+5	2,039	37,455	5.44	0	0	0	+0	0	0	0	0	0	+0	302	18	0	0	0	24.01
2025/05/23	12.2	-0.15	-1.21	30	7	3	0	+4	2,034	37,455	5.43	0	0	0	+0	0	0	0	0	0	+0	302	18	0	0	0	0
2025/05/22	12.35	-0.05	-0.4	18	2	0	1	+1	2,030	37,455	5.42	0	0	0	+0	0	0	0	0	0	+0	302	2	0	0	0	0
2025/05/21	12.4	+0	+0	16	1	0	1	+0	2,029	37,455	5.42	0	0	0	+0	0	0	0	0	0	+0	302	2	0	0	0	6.19
2025/05/20	12.4	+0	+0	40	13	10	0	+3	2,029	37,455	5.42	0	0	0	+0	0	0	0	0	0	+0	302	2	0	0	0	0
2025/05/19	12.4	-0.25	-1.98	30	17	0	0	+17	2,026	37,455	5.41	0	0	0	+0	0	0	0	0	0	+0	302	2	0	0	0	0
2025/05/16	12.65	-0.15	-1.17	25	1	0	0	+1	2,009	37,455	5.36	0	0	0	+0	0	0	0	0	0	+0	302	2	0	0	0	8.06
2025/05/15	12.8	+0.1	+0.79	35	2	0	0	+2	2,008	37,455	5.36	0	0	0	+0	0	0	0	0	0	+0	302	2	0	0	0	5.65
2025/05/14	12.7	+0	+0	65	7	0	0	+7	2,006	37,455	5.36	0	0	0	+0	0	0	0	0	0	+0	302	2	0	0	0	26.25
2025/05/13	12.7	+0.2	+1.6	71	12	28	0	-16	1,999	37,455	5.34	0	0	0	+0	0	0	0	0	0	+0	302	2	0	0	0	4.23
2025/05/12	12.5	+0	+0	103	29	0	0	+29	2,015	37,455	5.38	0	0	0	+0	0	0	0	0	0	+0	302	2	0	0	0	5.83
2025/05/09	12.5	+0.15	+1.21	55	2	0	0	+2	1,986	37,455	5.3	0	0	0	+0	0	0	0	0	0	+0	302	2	0	0	0	7.21
2025/05/08	12.35	+0	+0	61	17	0	0	+17	1,984	37,455	5.3	0	0	0	+0	0	0	0	0	0	+0	302	2	0	0	0	3.29
2025/05/07	12.35	+0.05	+0.41	120	90	79	0	+11	1,967	37,455	5.25	0	0	0	+0	0	0	0	0	0	+0	302	2	0	0	0	0.84
2025/05/06	12.3	-0.05	-0.4	53	0	0	0	+0	1,956	37,455	5.22	0	0	0	+0	0	0	0	0	0	+0	302	2	0	0	0	3.79

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務