TWD

-0.40 (-3.09%)

2025.07.17收盤

艾美特-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

艾美特-KY最新資券變化狀況

整理艾美特-KY最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-53張，其中買進45張、賣出98張、現償0張。累積至收盤艾美特-KY融資餘額為2,478張，狀態為「連2增-減」。

融券部分淨增減為-5張，其中買進10張、賣出5張、現償0張。累積至收盤艾美特-KY融券餘額為10張，狀態為「增-減」。

借券賣出部分淨增減為+9張，其中賣出9張、還券0張、調整0張。累積至收盤艾美特-KY借券賣出餘額為345張。

開盤價

12.95

收盤價

12.55

當日範圍

12.5 - 12.95

成交張數

271

開盤價(昨)

13.1

收盤價(昨)

12.95

昨日範圍

12.5 - 13.1

成交張數(昨)

462

成交金額

343.06萬

成交金額(昨)

591.97萬

52週範圍

10.85 - 17.45

發行股數

1億

市值

19億

資券變化－當日

資料時間：2025/07/16

開盤價

12.95

收盤價

12.55

成交張數

271

07/16當日	融資(張)	融券(張
買進	45	10
賣出	98	5
現償	0	0
增減	-53	-5
餘額	2,478	10
使用率	6.6%	0.0%
連增連減	連2增→減	增→減
資券互抵	2
資券當沖	0.4%
券資比	0.4%
券資比連增連減	連11無-連19增

07/16當日	借券賣出(張)
賣出	9
還券	0
調整	0
增減	+9
餘額	345
次日限額	44

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

12.95

收盤價

12.55

成交張數

271

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	11.7	-0.35	-2.9	77	0	4	0	-4	2,414	37,455	6.45	0	0	0	+0	1	0	0	0	0	+0	367	48	0	0	0.04	15.5
2025/07/23	12.05	-0.05	-0.41	44	10	6	0	+4	2,418	37,455	6.46	0	0	0	+0	1	0	5	0	0	+5	367	48	0	0	0.04	9.08
2025/07/22	12.1	+0	+0	69	22	14	1	+7	2,414	37,455	6.45	0	0	0	+0	1	0	4	0	0	+4	362	48	0	0	0.04	4.34
2025/07/21	12.1	-0.45	-3.59	130	13	41	0	-28	2,407	37,455	6.43	4	0	0	-4	1	0	1	0	0	+1	358	49	0	0	0.04	9.97
2025/07/18	12.55	+0	+0	145	32	1	0	+31	2,435	37,455	6.5	1	0	0	-1	5	0.01	8	0	0	+8	357	48	0	0	0.21	24.77
2025/07/17	12.55	-0.4	-3.09	271	12	86	0	-74	2,404	37,455	6.42	4	0	0	-4	6	0.02	4	0	0	+4	349	46	0	0	0.25	9.96
2025/07/16	12.95	+0.05	+0.39	462	45	98	0	-53	2,478	37,455	6.62	10	5	0	-5	10	0.03	9	0	0	+9	345	44	2	0.43	0.4	27.24
2025/07/15	12.9	+0.95	+7.95	1,489	182	97	0	+85	2,531	37,455	6.76	0	13	0	+13	15	0.04	13	0	0	+13	336	40	1	0.07	0.59	26.53
2025/07/14	11.95	+1.05	+9.63	1,091	114	20	0	+94	2,446	37,455	6.53	7	2	0	-5	2	0.01	0	0	0	+0	323	25	0	0	0.08	14.67
2025/07/11	10.9	-0.05	-0.46	27	5	6	0	-1	2,352	37,455	6.28	0	0	0	+0	7	0.02	0	0	0	+0	323	15	0	0	0.3	7.46
2025/07/10	10.95	-0.05	-0.45	14	0	2	0	-2	2,353	37,455	6.28	0	0	0	+0	7	0.02	0	0	0	+0	323	15	0	0	0.3	14.31
2025/07/09	11	+0.15	+1.38	151	15	0	0	+15	2,355	37,455	6.29	0	0	0	+0	7	0.02	0	0	0	+0	323	16	0	0	0.3	21.22
2025/07/08	10.85	-0.1	-0.91	76	36	0	0	+36	2,340	37,455	6.25	0	0	0	+0	7	0.02	0	0	0	+0	323	15	0	0	0.3	7.91
2025/07/07	10.95	+0.05	+0.46	10	0	0	0	+0	2,304	37,455	6.15	0	0	0	+0	7	0.02	0	0	0	+0	323	15	0	0	0.3	10.06
2025/07/04	10.9	-0.1	-0.91	120	46	0	1	+45	2,304	37,455	6.15	0	0	0	+0	7	0.02	0	0	0	+0	323	15	0	0	0.3	17.44
2025/07/03	11	-0.1	-0.9	19	5	5	0	+0	2,259	37,455	6.03	0	0	0	+0	7	0.02	0	0	0	+0	323	14	0	0	0.31	0
2025/07/02	11.1	+0	+0	37	10	6	0	+4	2,259	37,455	6.03	0	0	0	+0	7	0.02	0	0	0	+0	323	14	0	0	0.31	8.02
2025/07/01	11.1	+0.1	+0.91	62	15	0	0	+15	2,255	37,455	6.02	0	0	0	+0	7	0.02	0	0	0	+0	323	14	0	0	0.31	0
2025/06/30	11	-0.15	-1.35	45	18	5	1	+12	2,240	37,455	5.98	0	0	0	+0	7	0.02	9	0	0	+9	323	13	0	0	0.31	6.73
2025/06/27	11.15	+0.05	+0.45	80	30	4	0	+26	2,228	37,455	5.95	0	0	0	+0	7	0.02	12	0	0	+12	314	13	0	0	0.31	8.77
2025/06/26	11.1	+0	+0	89	14	4	2	+8	2,202	37,455	5.88	0	0	0	+0	7	0.02	0	0	0	+0	302	13	0	0	0.32	6.74
2025/06/25	11.1	-0.1	-0.89	44	0	0	0	+0	2,194	37,455	5.86	0	0	0	+0	7	0.02	0	0	0	+0	302	12	0	0	0.32	4.52
2025/06/24	11.2	+0.1	+0.9	58	0	0	0	+0	2,194	37,455	5.86	0	0	0	+0	7	0.02	0	0	0	+0	302	13	0	0	0.32	8.55
2025/06/23	11.1	+0	+0	27	7	0	0	+7	2,194	37,455	5.86	0	0	0	+0	7	0.02	0	0	0	+0	302	13	0	0	0.32	21.96
2025/06/20	11.1	-0.2	-1.77	35	10	0	0	+10	2,187	37,455	5.84	0	7	0	+7	7	0.02	0	0	0	+0	302	13	0	0	0.32	8.45
2025/06/19	11.3	-0.2	-1.74	38	15	0	0	+15	2,177	37,455	5.81	0	0	0	+0	0	0	0	0	0	+0	302	14	0	0	0	13.17
2025/06/18	11.5	+0.1	+0.88	41	0	0	0	+0	2,162	37,455	5.77	0	0	0	+0	0	0	0	0	0	+0	302	15	0	0	0	2.43
2025/06/17	11.4	+0	+0	21	17	0	0	+17	2,162	37,455	5.77	0	0	0	+0	0	0	0	0	0	+0	302	15	0	0	0	0
2025/06/16	11.4	+0.1	+0.88	52	20	0	0	+20	2,145	37,455	5.73	0	0	0	+0	0	0	0	0	0	+0	302	15	0	0	0	3.87
2025/06/13	11.3	-0.3	-2.59	21	1	0	0	+1	2,125	37,455	5.67	0	0	0	+0	0	0	0	0	0	+0	302	15	0	0	0	9.47
2025/06/12	11.6	-0.15	-1.28	79	9	11	2	-4	2,124	37,455	5.67	0	0	0	+0	0	0	0	0	0	+0	302	15	0	0	0	3.8
2025/06/11	11.75	-0.15	-1.26	35	1	0	0	+1	2,128	37,455	5.68	0	0	0	+0	0	0	0	0	0	+0	302	15	0	0	0	16.97
2025/06/10	11.9	+0	+0	97	83	78	0	+5	2,127	37,455	5.68	0	0	0	+0	0	0	0	0	0	+0	302	15	0	0	0	1.03
2025/06/09	11.9	+0.05	+0.42	36	0	0	0	+0	2,122	37,455	5.67	0	0	0	+0	0	0	0	0	0	+0	302	15	0	0	0	0
2025/06/06	11.85	-0.05	-0.42	8	2	0	0	+2	2,122	37,455	5.67	0	0	0	+0	0	0	0	0	0	+0	302	18	0	0	0	0
2025/06/05	11.9	+0	+0	10	1	0	5	-4	2,120	37,455	5.66	0	0	0	+0	0	0	0	0	0	+0	302	19	0	0	0	0
2025/06/04	11.9	+0.15	+1.28	59	15	0	0	+15	2,124	37,455	5.67	0	0	0	+0	0	0	0	0	0	+0	302	19	0	0	0	1.7
2025/06/03	11.75	-0.15	-1.26	33	5	0	0	+5	2,109	37,455	5.63	0	0	0	+0	0	0	0	0	0	+0	302	19	0	0	0	3.05
2025/06/02	11.9	-0.05	-0.42	68	23	0	0	+23	2,104	37,455	5.62	0	0	0	+0	0	0	0	0	0	+0	302	19	0	0	0	1.47
2025/05/29	11.95	-0.1	-0.83	69	41	0	0	+41	2,081	37,455	5.56	0	0	0	+0	0	0	0	0	0	+0	302	19	0	0	0	14.52
2025/05/28	12.05	+0	+0	43	2	0	0	+2	2,040	37,455	5.45	0	0	0	+0	0	0	0	0	0	+0	302	19	0	0	0	9.39
2025/05/27	12.05	-0.1	-0.82	73	0	0	1	-1	2,038	37,455	5.44	0	0	0	+0	0	0	0	0	0	+0	302	19	0	0	0	25.91
2025/05/26	12.15	-0.05	-0.41	42	5	0	0	+5	2,039	37,455	5.44	0	0	0	+0	0	0	0	0	0	+0	302	18	0	0	0	24.01
2025/05/23	12.2	-0.15	-1.21	30	7	3	0	+4	2,034	37,455	5.43	0	0	0	+0	0	0	0	0	0	+0	302	18	0	0	0	0
2025/05/22	12.35	-0.05	-0.4	18	2	0	1	+1	2,030	37,455	5.42	0	0	0	+0	0	0	0	0	0	+0	302	2	0	0	0	0
2025/05/21	12.4	+0	+0	16	1	0	1	+0	2,029	37,455	5.42	0	0	0	+0	0	0	0	0	0	+0	302	2	0	0	0	6.19
2025/05/20	12.4	+0	+0	40	13	10	0	+3	2,029	37,455	5.42	0	0	0	+0	0	0	0	0	0	+0	302	2	0	0	0	0
2025/05/19	12.4	-0.25	-1.98	30	17	0	0	+17	2,026	37,455	5.41	0	0	0	+0	0	0	0	0	0	+0	302	2	0	0	0	0
2025/05/16	12.65	-0.15	-1.17	25	1	0	0	+1	2,009	37,455	5.36	0	0	0	+0	0	0	0	0	0	+0	302	2	0	0	0	8.06
2025/05/15	12.8	+0.1	+0.79	35	2	0	0	+2	2,008	37,455	5.36	0	0	0	+0	0	0	0	0	0	+0	302	2	0	0	0	5.65
2025/05/14	12.7	+0	+0	65	7	0	0	+7	2,006	37,455	5.36	0	0	0	+0	0	0	0	0	0	+0	302	2	0	0	0	26.25
2025/05/13	12.7	+0.2	+1.6	71	12	28	0	-16	1,999	37,455	5.34	0	0	0	+0	0	0	0	0	0	+0	302	2	0	0	0	4.23
2025/05/12	12.5	+0	+0	103	29	0	0	+29	2,015	37,455	5.38	0	0	0	+0	0	0	0	0	0	+0	302	2	0	0	0	5.83
2025/05/09	12.5	+0.15	+1.21	55	2	0	0	+2	1,986	37,455	5.3	0	0	0	+0	0	0	0	0	0	+0	302	2	0	0	0	7.21
2025/05/08	12.35	+0	+0	61	17	0	0	+17	1,984	37,455	5.3	0	0	0	+0	0	0	0	0	0	+0	302	2	0	0	0	3.29
2025/05/07	12.35	+0.05	+0.41	120	90	79	0	+11	1,967	37,455	5.25	0	0	0	+0	0	0	0	0	0	+0	302	2	0	0	0	0.84
2025/05/06	12.3	-0.05	-0.4	53	0	0	0	+0	1,956	37,455	5.22	0	0	0	+0	0	0	0	0	0	+0	302	2	0	0	0	3.79
2025/05/05	12.35	+0.15	+1.23	77	5	0	0	+5	1,956	37,455	5.22	0	0	0	+0	0	0	0	0	0	+0	302	2	0	0	0	0
2025/05/02	12.2	+0.1	+0.83	41	5	20	0	-15	1,951	37,455	5.21	0	0	0	+0	0	0	0	0	0	+0	302	2	0	0	0	4.86
2025/04/30	12.1	-0.15	-1.22	51	14	0	0	+14	1,966	37,455	5.25	0	0	0	+0	0	0	0	0	0	+0	302	2	0	0	0	0
2025/04/29	12.25	+0	+0	24	5	0	0	+5	1,952	37,455	5.21	0	0	0	+0	0	0	0	0	0	+0	302	2	0	0	0	8.37
2025/04/28	12.25	-0.2	-1.61	79	6	0	0	+6	1,947	37,455	5.2	0	0	0	+0	0	0	0	0	0	+0	302	2	0	0	0	15.12
2025/04/25	12.45	+0	+0	99	0	10	0	-10	1,941	37,455	5.18	0	0	0	+0	0	0	0	0	0	+0	302	2	0	0	0	1.01
2025/04/24	12.45	+0.35	+2.89	265	75	13	0	+62	1,951	37,455	5.21	0	0	0	+0	0	0	0	0	0	+0	302	2	0	0	0	15.45
2025/04/23	12.1	+0.25	+2.11	104	80	1	0	+79	1,889	37,455	5.04	0	0	0	+0	0	0	0	0	0	+0	302	2	0	0	0	4.8
2025/04/22	11.85	-0.05	-0.42	43	6	0	0	+6	1,810	37,455	4.83	0	0	0	+0	0	0	0	0	0	+0	302	2	0	0	0	0
2025/04/21	11.9	+0	+0	99	11	0	0	+11	1,804	37,455	4.82	0	0	0	+0	0	0	0	0	0	+0	302	2	0	0	0	5.03
2025/04/18	11.9	+0.05	+0.42	39	15	0	0	+15	1,793	37,455	4.79	0	0	0	+0	0	0	0	0	0	+0	302	1	0	0	0	10.22
2025/04/17	11.85	-0.05	-0.42	32	20	0	0	+20	1,778	37,455	4.75	0	0	0	+0	0	0	0	1	0	-1	302	1	0	0	0	3.12
2025/04/16	11.9	-0.3	-2.46	23	0	0	0	+0	1,758	37,455	4.69	0	0	0	+0	0	0	0	0	0	+0	303	1	0	0	0	0
2025/04/15	12.2	+0.2	+1.67	49	10	0	0	+10	1,758	37,455	4.69	0	0	0	+0	0	0	0	0	0	+0	303	1	0	0	0	14.29
2025/04/14	12	+0.05	+0.42	39	17	0	0	+17	1,748	37,455	4.67	0	0	0	+0	0	0	1	0	0	+1	303	1	0	0	0	7.74
2025/04/11	11.95	-0.1	-0.83	16	1	0	0	+1	1,731	37,455	4.62	0	0	0	+0	0	0	0	0	0	+0	302	1	0	0	0	12.72
2025/04/10	12.05	+0.9	+8.07	95	4	14	0	-10	1,730	37,455	4.62	4	0	0	-4	0	0	0	0	0	+0	302	1	0	0	0	22.2
2025/04/09	11.15	-0.35	-3.04	84	33	4	0	+29	1,740	37,455	4.65	0	0	0	+0	4	0.01	1	0	0	+1	302	1	0	0	0.23	17.9
2025/04/08	11.5	-0.4	-3.36	97	16	2	0	+14	1,711	37,455	4.57	0	0	0	+0	4	0.01	0	0	0	+0	301	1	0	0	0.23	25.82
2025/04/07	11.9	-1.3	-9.85	113	72	0	0	+72	1,697	37,455	4.53	0	0	0	+0	4	0.01	0	0	0	+0	301	1	0	0	0.24	0
2025/04/02	13.2	+0.05	+0.38	9	0	0	0	+0	1,625	37,455	4.34	0	0	0	+0	4	0.01	0	0	0	+0	301	1	0	0	0.25	0
2025/04/01	13.15	+0.1	+0.77	10	0	0	1	-1	1,625	37,455	4.34	0	0	0	+0	4	0.01	0	0	0	+0	301	12	0	0	0.25	9.81
2025/03/31	13.05	-0.15	-1.14	258	134	134	0	+0	1,626	37,455	4.34	0	4	0	+4	4	0.01	5	0	0	+5	301	12	0	0	0.25	0.39
2025/03/28	13.2	-0.55	-4	82	3	2	0	+1	1,626	37,455	4.34	0	0	0	+0	0	0	1	0	0	+1	296	10	0	0	0	13.34
2025/03/27	13.75	-0.2	-1.43	22	0	0	0	+0	1,625	37,455	4.34	0	0	0	+0	0	0	0	0	0	+0	295	10	0	0	0	0
2025/03/26	13.95	+0.1	+0.72	15	0	0	0	+0	1,625	37,455	4.34	0	0	0	+0	0	0	0	0	0	+0	295	9	0	0	0	6.66
2025/03/25	13.85	+0	+0	21	0	0	0	+0	1,625	37,455	4.34	0	0	0	+0	0	0	0	0	0	+0	295	10	0	0	0	0
2025/03/24	13.85	+0	+0	20	1	0	0	+1	1,625	37,455	4.34	0	0	0	+0	0	0	0	0	0	+0	295	10	0	0	0	0
2025/03/21	13.85	-0.1	-0.72	48	0	0	0	+0	1,624	37,455	4.34	0	0	0	+0	0	0	0	0	0	+0	295	9	0	0	0	2.1
2025/03/20	13.95	+0	+0	67	0	1	0	-1	1,624	37,455	4.34	0	0	0	+0	0	0	0	0	0	+0	295	9	0	0	0	2.98
2025/03/19	13.95	-0.05	-0.36	32	0	0	0	+0	1,625	37,455	4.34	0	0	0	+0	0	0	0	0	0	+0	295	9	0	0	0	0
2025/03/18	14	+0	+0	22	0	0	0	+0	1,625	37,455	4.34	0	0	0	+0	0	0	0	0	0	+0	295	8	0	0	0	4.64
2025/03/17	14	+0.05	+0.36	23	1	0	0	+1	1,625	37,455	4.34	0	0	0	+0	0	0	0	0	0	+0	295	9	0	0	0	4.28

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務