艾美特-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

艾美特-KY最新資券變化狀況

整理艾美特-KY最新交易日(2025/04/11) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤艾美特-KY融資餘額為1,731張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤艾美特-KY融券餘額為0張，狀態為「減-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤艾美特-KY借券賣出餘額為302張。

開盤價

收盤價

11.95

當日範圍

11.35 - 12

成交張數

開盤價(昨)

收盤價(昨)

12.05

昨日範圍

11.85 - 12.2

成交張數(昨)

成交金額

18.68萬

成交金額(昨)

114.63萬

52週範圍

11.15 - 17.45

發行股數

1億

市值

18億

資券變化－當日

資料時間：2025/04/11

開盤價

收盤價

11.95

成交張數

04/11當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	1,731	0
使用率	4.6%	0.0%
連增連減	減→增	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連6增-連2無

04/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	302
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/04/11

開盤價

收盤價

11.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/11	11.95	-0.1	-0.83	16	1	0	0	+1	1,731	37,455	4.62	0	0	0	+0	0	0	0	0	0	+0	302	1	0	0	0	12.72
2025/04/10	12.05	+0.9	+8.07	95	4	14	0	-10	1,730	37,455	4.62	4	0	0	-4	0	0	0	0	0	+0	302	1	0	0	0	22.2
2025/04/09	11.15	-0.35	-3.04	84	33	4	0	+29	1,740	37,455	4.65	0	0	0	+0	4	0.01	1	0	0	+1	302	1	0	0	0.23	17.9
2025/04/08	11.5	-0.4	-3.36	97	16	2	0	+14	1,711	37,455	4.57	0	0	0	+0	4	0.01	0	0	0	+0	301	1	0	0	0.23	25.82
2025/04/07	11.9	-1.3	-9.85	113	72	0	0	+72	1,697	37,455	4.53	0	0	0	+0	4	0.01	0	0	0	+0	301	1	0	0	0.24	0
2025/04/02	13.2	+0.05	+0.38	9	0	0	0	+0	1,625	37,455	4.34	0	0	0	+0	4	0.01	0	0	0	+0	301	1	0	0	0.25	0
2025/04/01	13.15	+0.1	+0.77	10	0	0	1	-1	1,625	37,455	4.34	0	0	0	+0	4	0.01	0	0	0	+0	301	12	0	0	0.25	9.81
2025/03/31	13.05	-0.15	-1.14	258	134	134	0	+0	1,626	37,455	4.34	0	4	0	+4	4	0.01	5	0	0	+5	301	12	0	0	0.25	0.39
2025/03/28	13.2	-0.55	-4	82	3	2	0	+1	1,626	37,455	4.34	0	0	0	+0	0	0	1	0	0	+1	296	10	0	0	0	13.34
2025/03/27	13.75	-0.2	-1.43	22	0	0	0	+0	1,625	37,455	4.34	0	0	0	+0	0	0	0	0	0	+0	295	10	0	0	0	0
2025/03/26	13.95	+0.1	+0.72	15	0	0	0	+0	1,625	37,455	4.34	0	0	0	+0	0	0	0	0	0	+0	295	9	0	0	0	6.66
2025/03/25	13.85	+0	+0	21	0	0	0	+0	1,625	37,455	4.34	0	0	0	+0	0	0	0	0	0	+0	295	10	0	0	0	0
2025/03/24	13.85	+0	+0	20	1	0	0	+1	1,625	37,455	4.34	0	0	0	+0	0	0	0	0	0	+0	295	10	0	0	0	0
2025/03/21	13.85	-0.1	-0.72	48	0	0	0	+0	1,624	37,455	4.34	0	0	0	+0	0	0	0	0	0	+0	295	9	0	0	0	2.1
2025/03/20	13.95	+0	+0	67	0	1	0	-1	1,624	37,455	4.34	0	0	0	+0	0	0	0	0	0	+0	295	9	0	0	0	2.98
2025/03/19	13.95	-0.05	-0.36	32	0	0	0	+0	1,625	37,455	4.34	0	0	0	+0	0	0	0	0	0	+0	295	9	0	0	0	0
2025/03/18	14	+0	+0	22	0	0	0	+0	1,625	37,455	4.34	0	0	0	+0	0	0	0	0	0	+0	295	8	0	0	0	4.64
2025/03/17	14	+0.05	+0.36	23	1	0	0	+1	1,625	37,455	4.34	0	0	0	+0	0	0	0	0	0	+0	295	9	0	0	0	4.28
2025/03/14	13.95	+0	+0	25	0	0	0	+0	1,624	37,455	4.34	0	0	0	+0	0	0	0	1	0	-1	295	9	0	0	0	0
2025/03/13	13.95	+0.05	+0.36	34	0	5	0	-5	1,624	37,455	4.34	0	0	0	+0	0	0	0	3	0	-3	296	10	0	0	0	0
2025/03/12	13.9	+0	+0	51	0	1	0	-1	1,629	37,455	4.35	0	0	0	+0	0	0	0	0	0	+0	299	10	0	0	0	1.97
2025/03/11	13.9	-0.05	-0.36	23	0	1	0	-1	1,630	37,455	4.35	0	0	0	+0	0	0	0	0	0	+0	299	9	0	0	0	4.41
2025/03/10	13.95	+0.15	+1.09	56	39	0	0	+39	1,631	37,455	4.35	1	0	0	-1	0	0	0	0	0	+0	299	9	0	0	0	5.36
2025/03/07	13.8	-0.05	-0.36	10	0	1	0	-1	1,592	37,455	4.25	0	0	0	+0	1	0	0	0	0	+0	299	9	0	0	0.06	0
2025/03/06	13.85	+0	+0	29	5	5	0	+0	1,593	37,455	4.25	0	0	0	+0	1	0	0	0	0	+0	299	9	0	0	0.06	0
2025/03/05	13.85	-0.05	-0.36	28	0	0	0	+0	1,593	37,455	4.25	0	0	0	+0	1	0	0	0	0	+0	299	9	0	0	0.06	0
2025/03/04	13.9	-0.1	-0.71	19	0	0	0	+0	1,593	37,455	4.25	0	0	0	+0	1	0	0	0	0	+0	299	10	0	0	0.06	0
2025/03/03	14	+0	+0	38	6	3	0	+3	1,593	37,455	4.25	0	0	0	+0	1	0	0	0	0	+0	299	11	0	0	0.06	2.6
2025/02/27	14	-0.2	-1.41	44	0	0	0	+0	1,590	37,455	4.25	0	0	0	+0	1	0	0	0	0	+0	299	11	0	0	0.06	6.84
2025/02/26	14.2	+0.15	+1.07	14	3	0	0	+3	1,590	37,455	4.25	0	0	0	+0	1	0	0	0	0	+0	299	11	0	0	0.06	7.37
2025/02/25	14.05	+0	+0	27	12	0	0	+12	1,587	37,455	4.24	0	0	0	+0	1	0	0	0	0	+0	299	11	0	0	0.06	15.03
2025/02/24	14.05	+0.05	+0.36	51	0	0	0	+0	1,575	37,455	4.21	0	0	0	+0	1	0	0	0	0	+0	299	12	0	0	0.06	1.94
2025/02/21	14	+0.05	+0.36	28	0	0	0	+0	1,575	37,455	4.21	0	0	0	+0	1	0	0	0	0	+0	299	12	0	0	0.06	3.61
2025/02/20	13.95	+0	+0	36	1	0	3	-2	1,575	37,455	4.21	0	0	0	+0	1	0	0	0	0	+0	299	13	0	0	0.06	2.76
2025/02/19	13.95	+0	+0	24	0	0	0	+0	1,577	37,455	4.21	0	0	0	+0	1	0	0	0	0	+0	299	12	0	0	0.06	8.41
2025/02/18	13.95	-0.05	-0.36	16	0	0	0	+0	1,577	37,455	4.21	0	0	0	+0	1	0	0	0	0	+0	299	13	0	0	0.06	6.13
2025/02/17	14	+0.05	+0.36	18	0	0	0	+0	1,577	37,455	4.21	0	0	0	+0	1	0	0	0	0	+0	299	13	0	0	0.06	5.65
2025/02/14	13.95	+0.15	+1.09	76	0	0	0	+0	1,577	37,455	4.21	0	0	0	+0	1	0	0	0	0	+0	299	13	0	0	0.06	5.29
2025/02/13	13.8	+0.05	+0.36	42	0	1	0	-1	1,577	37,455	4.21	0	0	0	+0	1	0	0	0	0	+0	299	13	0	0	0.06	0
2025/02/12	13.75	+0.05	+0.36	10	0	0	0	+0	1,578	37,455	4.21	0	0	0	+0	1	0	0	54	0	-54	299	14	0	0	0.06	0
2025/02/11	13.7	-0.3	-2.14	35	1	21	0	-20	1,578	37,455	4.21	0	0	0	+0	1	0	0	0	0	+0	353	14	0	0	0.06	2.89
2025/02/10	14	-0.05	-0.36	15	0	0	0	+0	1,598	37,455	4.27	0	0	0	+0	1	0	0	0	0	+0	353	14	0	0	0.06	6.5
2025/02/07	14.05	+0	+0	7	0	0	0	+0	1,598	37,455	4.27	0	0	0	+0	1	0	0	0	0	+0	353	14	0	0	0.06	0
2025/02/06	14.05	+0.05	+0.36	20	7	0	0	+7	1,598	37,455	4.27	0	0	0	+0	1	0	0	0	0	+0	353	14	0	0	0.06	5.07
2025/02/05	14	+0	+0	12	1	0	0	+1	1,591	37,455	4.25	0	0	0	+0	1	0	0	0	0	+0	353	14	0	0	0.06	16.86
2025/02/04	14	-0.2	-1.41	16	0	0	0	+0	1,590	37,455	4.25	0	0	0	+0	1	0	0	0	0	+0	353	14	0	0	0.06	6.12
2025/02/03	14.2	+0.3	+2.16	35	17	0	7	+10	1,590	37,455	4.25	0	0	0	+0	1	0	0	0	0	+0	353	14	0	0	0.06	11.38
2025/01/22	13.9	+0.05	+0.36	32	5	2	0	+3	1,580	37,455	4.22	0	0	0	+0	1	0	0	0	0	+0	353	15	0	0	0.06	6.29
2025/01/21	13.85	+0.25	+1.84	141	47	2	0	+45	1,577	37,455	4.21	5	1	0	-4	1	0	0	0	0	+0	353	15	0	0	0.06	17
2025/01/20	13.6	+0.15	+1.12	19	0	0	0	+0	1,532	37,455	4.09	0	0	0	+0	5	0.01	0	0	0	+0	353	13	0	0	0.33	10.66
2025/01/17	13.45	-0.1	-0.74	22	0	4	0	-4	1,532	37,455	4.09	0	0	0	+0	5	0.01	0	0	0	+0	353	13	0	0	0.33	0
2025/01/16	13.55	+0.2	+1.5	27	3	0	0	+3	1,536	37,455	4.1	0	0	0	+0	5	0.01	0	0	0	+0	353	13	0	0	0.33	3.77
2025/01/15	13.35	+0	+0	11	0	0	0	+0	1,533	37,455	4.09	0	0	0	+0	5	0.01	0	0	0	+0	353	13	0	0	0.33	9.18
2025/01/14	13.35	+0.25	+1.91	11	3	0	0	+3	1,533	37,455	4.09	0	0	0	+0	5	0.01	0	0	0	+0	353	14	0	0	0.33	0
2025/01/13	13.1	-0.15	-1.13	43	0	12	0	-12	1,530	37,455	4.08	0	0	0	+0	5	0.01	0	0	0	+0	353	14	0	0	0.33	11.7
2025/01/10	13.25	-0.35	-2.57	163	22	41	0	-19	1,542	37,455	4.12	0	0	0	+0	5	0.01	0	0	0	+0	353	13	0	0	0.32	9.82
2025/01/09	13.6	-0.2	-1.45	97	17	33	0	-16	1,561	37,455	4.17	0	0	0	+0	5	0.01	0	0	0	+0	353	12	0	0	0.32	6.22
2025/01/08	13.8	+0.15	+1.1	19	0	0	0	+0	1,577	37,455	4.21	0	0	0	+0	5	0.01	0	0	0	+0	353	11	0	0	0.32	0
2025/01/07	13.65	-0.05	-0.36	55	1	3	0	-2	1,577	37,455	4.21	0	0	0	+0	5	0.01	0	0	0	+0	353	12	0	0	0.32	0
2025/01/06	13.7	+0.05	+0.37	31	1	2	0	-1	1,579	37,455	4.22	0	0	0	+0	5	0.01	0	0	0	+0	353	11	0	0	0.32	9.63
2025/01/03	13.65	-0.15	-1.09	128	0	3	3	-6	1,580	37,455	4.22	0	0	0	+0	5	0.01	0	0	0	+0	353	12	0	0	0.32	21.03
2025/01/02	13.8	+0	+0	57	0	0	0	+0	1,586	37,455	4.23	0	0	0	+0	5	0.01	0	0	0	+0	353	11	0	0	0.32	3.5
2024/12/31	13.8	-0.3	-2.13	58	0	0	0	+0	1,586	37,455	4.23	0	5	0	+5	5	0.01	0	0	0	+0	353	11	0	0	0.32	3.48
2024/12/30	14.1	-0.05	-0.35	12	0	0	0	+0	1,586	37,455	4.23	0	0	3	-3	0	0	0	0	0	+0	353	11	0	0	0	0
2024/12/27	14.15	-0.05	-0.35	72	60	21	2	+37	1,586	37,455	4.23	0	0	0	+0	3	0.01	0	5	0	-5	353	11	0	0	0.19	1.39
2024/12/26	14.2	+0.3	+2.16	45	2	7	2	-7	1,549	37,455	4.14	5	0	0	-5	3	0.01	0	0	0	+0	358	10	0	0	0.19	17.82
2024/12/25	13.9	-0.1	-0.71	24	0	2	1	-3	1,556	37,455	4.15	0	0	0	+0	8	0.02	0	0	0	+0	358	10	0	0	0.51	0
2024/12/24	14	+0	+0	50	1	0	1	+0	1,559	37,455	4.16	0	0	0	+0	8	0.02	0	0	0	+0	358	10	0	0	0.51	6.02
2024/12/23	14	+0.1	+0.72	128	0	0	0	+0	1,559	37,455	4.16	0	0	0	+0	8	0.02	0	0	0	+0	358	11	0	0	0.51	2.35
2024/12/20	13.9	-0.1	-0.71	37	15	0	2	+13	1,559	37,455	4.16	0	0	0	+0	8	0.02	1	0	0	+1	358	10	0	0	0.51	5.41
2024/12/19	14	-0.15	-1.06	36	6	0	0	+6	1,546	37,455	4.13	0	0	0	+0	8	0.02	0	0	0	+0	357	11	0	0	0.52	5.59
2024/12/18	14.15	-0.1	-0.7	16	0	0	2	-2	1,540	37,455	4.11	0	0	0	+0	8	0.02	0	10	0	-10	357	10	0	0	0.52	0
2024/12/17	14.25	+0.15	+1.06	6	0	0	0	+0	1,542	37,455	4.12	0	0	0	+0	8	0.02	0	0	0	+0	367	11	0	0	0.52	16.63
2024/12/16	14.1	-0.05	-0.35	38	0	0	0	+0	1,542	37,455	4.12	0	0	0	+0	8	0.02	0	0	0	+0	367	12	0	0	0.52	0
2024/12/13	14.15	-0.15	-1.05	20	0	0	0	+0	1,542	37,455	4.12	0	0	0	+0	8	0.02	0	0	0	+0	367	12	0	0	0.52	9.88
2024/12/12	14.3	-0.1	-0.69	16	0	0	0	+0	1,542	37,455	4.12	0	0	0	+0	8	0.02	0	0	0	+0	367	12	0	0	0.52	0
2024/12/11	14.4	+0	+0	57	0	0	0	+0	1,542	37,455	4.12	0	8	0	+8	8	0.02	0	7	0	-7	367	13	0	0	0.52	3.49
2024/12/10	14.4	-0.1	-0.69	22	0	1	3	-4	1,542	37,455	4.12	0	0	0	+0	0	0	0	0	0	+0	374	14	0	0	0	4.52
2024/12/09	14.5	-0.2	-1.36	26	0	0	0	+0	1,546	37,455	4.13	0	0	0	+0	0	0	0	0	0	+0	374	15	0	0	0	0
2024/12/06	14.7	+0	+0	20	0	0	0	+0	1,546	37,455	4.13	0	0	0	+0	0	0	0	0	0	+0	374	15	0	0	0	5
2024/12/05	14.7	-0.15	-1.01	19	0	0	0	+0	1,546	37,455	4.13	0	0	0	+0	0	0	0	0	0	+0	374	16	0	0	0	0
2024/12/04	14.85	+0	+0	5	0	0	0	+0	1,546	37,455	4.13	0	0	0	+0	0	0	0	0	0	+0	374	16	0	0	0	0
2024/12/03	14.85	+0.2	+1.37	44	6	0	0	+6	1,546	37,455	4.13	10	0	0	-10	0	0	0	0	0	+0	374	17	0	0	0	2.27
2024/12/02	14.65	+0.05	+0.34	19	0	2	0	-2	1,540	37,455	4.11	0	0	0	+0	10	0.03	0	0	0	+0	374	19	0	0	0.65	10.59
2024/11/29	14.6	+0.15	+1.04	31	0	0	0	+0	1,542	37,455	4.12	0	0	0	+0	10	0.03	0	0	0	+0	374	19	0	0	0.65	0
2024/11/28	14.45	+0.1	+0.7	18	0	0	0	+0	1,542	37,455	4.12	0	0	0	+0	10	0.03	0	0	0	+0	374	19	0	0	0.65	11.06
2024/11/27	14.35	-0.25	-1.71	37	0	1	0	-1	1,542	37,455	4.12	0	0	0	+0	10	0.03	0	0	0	+0	374	22	0	0	0.65	2.72
2024/11/26	14.6	+0	+0	35	0	2	2	-4	1,543	37,455	4.12	0	0	0	+0	10	0.03	0	0	0	+0	374	24	0	0	0.65	2.87
2024/11/25	14.6	+0.05	+0.34	25	0	3	0	-3	1,547	37,455	4.13	0	0	0	+0	10	0.03	0	0	0	+0	374	27	0	0	0.65	15.85
2024/11/22	14.55	+0.1	+0.69	56	7	30	0	-23	1,550	37,455	4.14	0	0	0	+0	10	0.03	0	0	0	+0	374	42	0	0	0.65	12.44

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務