艾美特-KY－法人買賣

法人買賣

艾美特-KY最新法人買賣狀況

整理艾美特-KY最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的16.67%；其中外資買進1張、佔全市場比重的5.56%；自營商買進2張、佔全市場比重的11.11%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對艾美特-KY持股淨買入(+)/淨賣出(-)張數為+3張，均價為NT$12.39元。

開盤價

12.4

收盤價

12.35

當日範圍

12.35 - 12.4

成交張數

開盤價(昨)

12.4

收盤價(昨)

12.4

昨日範圍

12.35 - 12.45

成交張數(昨)

成交金額

22.30萬

成交金額(昨)

19.86萬

52週範圍

11.15 - 17.45

發行股數

1億

市值

19億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

12.4

收盤價

12.35

成交張數

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	連3賣→連3買
	金額(元)	1.2萬	0	+1萬
	均價(元)	12.39	12.39	12.39
	佔成交比重(%)	5.6%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	12.39	12.39	12.39
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	0	+2	連2無→買
	金額(元)	2.5萬	0	+2萬
	均價(元)	12.39	12.39	12.39
	佔成交比重(%)	11.1%	0.0%	不適用
三大法人	張數	3	0	+3	連3賣→連3買
	金額(元)	3.7萬	0	+4萬
	均價(元)	12.39	12.39	12.39
	佔成交比重(%)	16.7%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

12.4

收盤價

12.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	12.35	-0.05	-0.4	18	1	0	+1	65,257	+43.56	0	0	+0	2	0	+2	3	0	+3
2025/05/21	12.4	+0	+0	16	5	1	+4	65,256	+43.56	0	0	+0	0	0	+0	5	1	+4
2025/05/20	12.4	+0	+0	40	8	1	+7	65,251	+43.55	0	0	+0	0	0	+0	8	1	+7
2025/05/19	12.4	-0.25	-1.98	30	2	14	-12	65,244	+43.55	0	0	+0	1	0	+1	3	14	-11
2025/05/16	12.65	-0.15	-1.17	25	3	6	-3	65,256	+43.56	0	0	+0	0	0	+0	3	6	-3
2025/05/15	12.8	+0.1	+0.79	35	1	10	-9	65,220	+43.53	0	0	+0	0	0	+0	1	10	-9
2025/05/14	12.7	+0	+0	65	9	9	+0	65,229	+43.54	0	0	+0	4	4	+0	13	13	+0
2025/05/13	12.7	+0.2	+1.6	71	3	1	+2	65,229	+43.54	0	0	+0	0	5	-5	3	6	-3
2025/05/12	12.5	+0	+0	103	39	0	+39	65,226	+43.54	0	0	+0	3	1	+2	42	1	+41
2025/05/09	12.5	+0.15	+1.21	55	14	4	+10	65,191	+43.51	0	0	+0	0	5	-5	14	9	+5
2025/05/08	12.35	+0	+0	61	12	2	+10	65,182	+43.51	0	0	+0	0	0	+0	12	2	+10
2025/05/07	12.35	+0.05	+0.41	120	5	1	+4	65,171	+43.5	0	0	+0	0	1	-1	5	2	+3
2025/05/06	12.3	-0.05	-0.4	53	9	13	-4	65,168	+43.5	0	0	+0	0	0	+0	9	13	-4
2025/05/05	12.35	+0.15	+1.23	77	11	6	+5	65,172	+43.5	0	0	+0	0	0	+0	11	6	+5
2025/05/02	12.2	+0.1	+0.83	41	2	2	+0	65,167	+43.5	0	0	+0	6	0	+6	8	2	+6
2025/04/30	12.1	-0.15	-1.22	51	1	7	-6	65,166	+43.5	0	0	+0	0	0	+0	1	7	-6
2025/04/29	12.25	+0	+0	24	3	3	+0	65,172	+43.5	0	0	+0	0	0	+0	3	3	+0
2025/04/28	12.25	-0.2	-1.61	79	12	2	+10	65,172	+43.5	0	0	+0	0	1	-1	12	3	+9
2025/04/25	12.45	+0	+0	99	1	14	-13	65,163	+43.49	0	0	+0	0	1	-1	1	15	-14
2025/04/24	12.45	+0.35	+2.89	265	22	1	+21	65,176	+43.5	0	0	+0	3	6	-3	25	7	+18
2025/04/23	12.1	+0.25	+2.11	104	2	1	+1	65,155	+43.49	0	0	+0	0	1	-1	2	2	+0
2025/04/22	11.85	-0.05	-0.42	43	0	1	-1	65,153	+43.49	0	0	+0	0	0	+0	0	1	-1
2025/04/21	11.9	+0	+0	99	8	1	+7	65,154	+43.49	0	0	+0	0	0	+0	8	1	+7
2025/04/18	11.9	+0.05	+0.42	39	5	5	+0	65,147	+43.48	0	0	+0	0	0	+0	5	5	+0
2025/04/17	11.85	-0.05	-0.42	32	1	2	-1	65,147	+43.48	0	0	+0	1	0	+1	2	2	+0
2025/04/16	11.9	-0.3	-2.46	23	0	19	-19	65,149	+43.48	0	0	+0	4	0	+4	4	19	-15
2025/04/15	12.2	+0.2	+1.67	49	1	0	+1	65,190	+43.51	0	0	+0	7	0	+7	8	0	+8
2025/04/14	12	+0.05	+0.42	39	4	5	-1	65,169	+43.5	0	0	+0	3	3	+0	7	8	-1
2025/04/11	11.95	-0.1	-0.83	16	0	2	-2	65,169	+43.5	0	0	+0	0	5	-5	0	7	-7
2025/04/10	12.05	+0.9	+8.07	95	26	3	+23	65,171	+43.5	0	0	+0	0	0	+0	26	3	+23
2025/04/09	11.15	-0.35	-3.04	84	1	12	-11	65,148	+43.48	0	0	+0	14	14	+0	15	26	-11
2025/04/08	11.5	-0.4	-3.36	97	11	16	-5	65,159	+43.49	0	0	+0	13	12	+1	24	28	-4
2025/04/02	13.2	+0.05	+0.38	9	1	3	-2	65,164	+43.49	0	0	+0	0	0	+0	1	3	-2
2025/04/01	13.15	+0.1	+0.77	10	2	3	-1	65,166	+43.5	0	0	+0	0	1	-1	2	4	-2
2025/03/31	13.05	-0.15	-1.14	258	3	18	-15	65,167	+43.5	0	0	+0	0	1	-1	3	19	-16
2025/03/28	13.2	-0.55	-4	82	8	19	-11	65,182	+43.51	0	0	+0	0	2	-2	8	21	-13
2025/03/27	13.75	-0.2	-1.43	22	1	4	-3	65,193	+43.51	0	0	+0	0	5	-5	1	9	-8
2025/03/26	13.95	+0.1	+0.72	15	1	0	+1	65,196	+43.52	0	0	+0	0	0	+0	1	0	+1
2025/03/25	13.85	+0	+0	21	1	3	-2	65,195	+43.52	0	0	+0	0	0	+0	1	3	-2
2025/03/24	13.85	+0	+0	20	2	11	-9	65,197	+43.52	0	0	+0	10	0	+10	12	11	+1
2025/03/23	--	--	--	--	1	0	+1	--	--	0	0	+0	7	0	+7	8	0	+8
2025/03/21	13.85	-0.1	-0.72	48	3	8	-5	65,206	+43.52	0	0	+0	0	1	-1	3	9	-6
2025/03/20	13.95	+0	+0	67	46	1	+45	65,211	+43.53	0	0	+0	4	0	+4	50	1	+49
2025/03/19	13.95	-0.05	-0.36	32	0	1	-1	65,166	+43.5	0	0	+0	0	0	+0	0	1	-1
2025/03/18	14	+0	+0	22	4	4	+0	65,167	+43.5	0	0	+0	0	0	+0	4	4	+0
2025/03/17	14	+0.05	+0.36	23	9	1	+8	65,167	+43.5	0	0	+0	0	0	+0	9	1	+8
2025/03/14	13.95	+0	+0	25	4	4	+0	65,159	+43.49	0	0	+0	0	0	+0	4	4	+0
2025/03/13	13.95	+0.05	+0.36	34	1	1	+0	65,159	+43.49	0	0	+0	0	0	+0	1	1	+0
2025/03/12	13.9	+0	+0	51	6	6	+0	65,162	+43.49	0	0	+0	0	1	-1	6	7	-1
2025/03/11	13.9	-0.05	-0.36	23	3	3	+0	65,162	+43.49	0	0	+0	0	0	+0	3	3	+0
2025/03/10	13.95	+0.15	+1.09	56	4	10	-6	65,162	+43.49	0	0	+0	2	1	+1	6	11	-5
2025/03/06	13.85	+0	+0	29	0	1	-1	65,168	+43.5	0	0	+0	0	0	+0	0	1	-1
2025/03/05	13.85	-0.05	-0.36	28	0	1	-1	65,169	+43.5	0	0	+0	0	0	+0	0	1	-1
2025/03/04	13.9	-0.1	-0.71	19	2	2	+0	65,170	+43.5	0	0	+0	0	0	+0	2	2	+0
2025/03/03	14	+0	+0	38	3	1	+2	65,170	+43.5	0	0	+0	0	0	+0	3	1	+2
2025/02/28	--	--	--	--	1	0	+1	--	--	0	0	+0	7	0	+7	8	0	+8
2025/02/27	14	-0.2	-1.41	44	3	5	-2	65,168	+43.5	0	0	+0	0	0	+0	3	5	-2
2025/02/26	14.2	+0.15	+1.07	14	0	1	-1	65,170	+43.5	0	0	+0	0	0	+0	0	1	-1
2025/02/25	14.05	+0	+0	27	1	4	-3	65,171	+43.5	0	0	+0	0	1	-1	1	5	-4
2025/02/24	14.05	+0.05	+0.36	51	22	4	+18	65,174	+43.5	0	0	+0	0	0	+0	22	4	+18
2025/02/23	--	--	--	--	2	1	+1	--	--	0	0	+0	0	0	+0	2	1	+1
2025/02/21	14	+0.05	+0.36	28	10	1	+9	65,156	+43.49	0	0	+0	0	0	+0	10	1	+9
2025/02/20	13.95	+0	+0	36	5	1	+4	65,147	+43.48	0	0	+0	0	0	+0	5	1	+4
2025/02/19	13.95	+0	+0	24	1	4	-3	65,143	+43.48	0	0	+0	0	0	+0	1	4	-3
2025/02/18	13.95	-0.05	-0.36	16	2	1	+1	65,146	+43.48	0	0	+0	0	0	+0	2	1	+1
2025/02/17	14	+0.05	+0.36	18	4	1	+3	65,145	+43.48	0	0	+0	0	0	+0	4	1	+3
2025/02/15	--	--	--	--	1	0	+1	--	--	0	0	+0	7	0	+7	8	0	+8
2025/02/14	13.95	+0.15	+1.09	76	2	4	-2	65,142	+43.48	0	0	+0	0	4	-4	2	8	-6
2025/02/13	13.8	+0.05	+0.36	42	21	0	+21	65,144	+43.48	0	0	+0	0	0	+0	21	0	+21
2025/02/12	13.75	+0.05	+0.36	10	3	0	+3	65,123	+43.47	0	0	+0	0	0	+0	3	0	+3
2025/02/11	13.7	-0.3	-2.14	35	0	2	-2	65,174	+43.5	0	0	+0	3	0	+3	3	2	+1
2025/02/10	14	-0.05	-0.36	15	2	5	-3	65,176	+43.5	0	0	+0	0	0	+0	2	5	-3
2025/02/08	--	--	--	--	1	0	+1	--	--	0	0	+0	7	0	+7	8	0	+8
2025/02/07	14.05	+0	+0	7	1	0	+1	65,179	+43.5	0	0	+0	7	0	+7	8	0	+8
2025/02/06	14.05	+0.05	+0.36	20	1	2	-1	65,179	+43.5	0	0	+0	0	4	-4	1	6	-5
2025/02/05	14	+0	+0	12	3	2	+1	65,180	+43.51	0	0	+0	1	0	+1	4	2	+2
2025/02/04	14	-0.2	-1.41	16	1	6	-5	65,179	+43.5	0	0	+0	0	0	+0	1	6	-5
2025/02/03	14.2	+0.3	+2.16	35	1	0	+1	65,184	+43.51	0	0	+0	7	0	+7	8	0	+8
2025/02/02	--	--	--	--	1	0	+1	--	--	0	0	+0	7	0	+7	8	0	+8
2025/02/01	--	--	--	--	1	0	+1	--	--	0	0	+0	7	0	+7	8	0	+8
2025/01/22	13.9	+0.05	+0.36	32	5	11	-6	65,185	+43.51	0	0	+0	1	0	+1	6	11	-5
2025/01/21	13.85	+0.25	+1.84	141	7	2	+5	65,191	+43.51	0	0	+0	7	8	-1	14	10	+4
2025/01/20	13.6	+0.15	+1.12	19	1	3	-2	65,186	+43.51	0	0	+0	0	0	+0	1	3	-2
2025/01/17	13.45	-0.1	-0.74	22	2	3	-1	65,188	+43.51	0	0	+0	0	0	+0	2	3	-1
2025/01/16	13.55	+0.2	+1.5	27	7	4	+3	65,189	+43.51	0	0	+0	0	0	+0	7	4	+3
2025/01/15	13.35	+0	+0	11	0	3	-3	65,186	+43.51	0	0	+0	0	0	+0	0	3	-3
2025/01/14	13.35	+0.25	+1.91	11	1	2	-1	65,189	+43.51	0	0	+0	1	0	+1	2	2	+0
2025/01/13	13.1	-0.15	-1.13	43	4	5	-1	65,190	+43.51	0	0	+0	1	0	+1	5	5	+0
2025/01/10	13.25	-0.35	-2.57	163	5	49	-44	65,191	+43.51	0	0	+0	4	1	+3	9	50	-41
2025/01/09	13.6	-0.2	-1.45	97	1	17	-16	65,235	+43.54	0	0	+0	0	2	-2	1	19	-18

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務