1626
10.95
TWD-0.05 (-0.45%)
2025.07.10收盤
艾美特-KY-法人買賣
艾美特-KY最新法人買賣狀況
整理艾美特-KY最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的3.31%;其中外資買進4張、佔全市場比重的2.65%;自營商買進1張、佔全市場比重的0.66%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出17張、佔全市場比重的11.26%;其中外資賣出11張、佔全市場比重的7.28%;自營商賣出6張、佔全市場比重的3.97%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對艾美特-KY持股淨買入(+)/淨賣出(-)張數為-12張,均價為NT$10.81元。
開盤價
11.25
收盤價
10.95
當日範圍
10.95 - 11.25
成交張數
14
開盤價(昨)
10.75
收盤價(昨)
11
昨日範圍
10.65 - 11.05
成交張數(昨)
151
成交金額
15.48萬
成交金額(昨)
163.21萬
52週範圍
10.85 - 17.45
發行股數
1億
市值
16億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
11.25
收盤價
10.95
成交張數
14
07/09當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 4 | 11 | -7 | 買→賣 |
金額(元) | 4.3萬 | 11.9萬 | -8萬 | ||
均價(元) | 10.81 | 10.81 | 10.81 | ||
佔成交比重(%) | 2.6% | 7.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 10.81 | 10.81 | 10.81 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 6 | -5 | 連5無→賣 |
金額(元) | 1.1萬 | 6.5萬 | -5萬 | ||
均價(元) | 10.81 | 10.81 | 10.81 | ||
佔成交比重(%) | 0.7% | 4.0% | 不適用 | ||
三大法人 | 張數 | 5 | 17 | -12 | 買→賣 |
金額(元) | 5.4萬 | 18.4萬 | -13萬 | ||
均價(元) | 10.81 | 10.81 | 10.81 | ||
佔成交比重(%) | 3.3% | 11.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
11.25
收盤價
10.95
成交張數
14
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/10 | 10.95 | -0.05 | -0.45 | 14 | 0 | 2 | -2 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/07/09 | 11 | +0.15 | +1.38 | 151 | 4 | 11 | -7 | 65,286 | +43.58 | 0 | 0 | +0 | 1 | 6 | -5 | 5 | 17 | -12 |
2025/07/08 | 10.85 | -0.1 | -0.91 | 76 | 20 | 1 | +19 | 65,293 | +43.58 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 1 | +19 |
2025/07/07 | 10.95 | +0.05 | +0.46 | 10 | 1 | 1 | +0 | 65,274 | +43.57 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/07/04 | 10.9 | -0.1 | -0.91 | 120 | 23 | 1 | +22 | 65,274 | +43.57 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 1 | +22 |
2025/07/02 | 11.1 | +0 | +0 | 37 | 0 | 2 | -2 | 65,252 | +43.55 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/07/01 | 11.1 | +0.1 | +0.91 | 62 | 17 | 0 | +17 | 65,261 | +43.56 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 0 | +17 |
2025/06/30 | 11 | -0.15 | -1.35 | 45 | 3 | 9 | -6 | 65,246 | +43.55 | 0 | 0 | +0 | 1 | 9 | -8 | 4 | 18 | -14 |
2025/06/27 | 11.15 | +0.05 | +0.45 | 80 | 22 | 6 | +16 | 65,252 | +43.55 | 0 | 0 | +0 | 0 | 13 | -13 | 22 | 19 | +3 |
2025/06/26 | 11.1 | +0 | +0 | 89 | 59 | 4 | +55 | 65,238 | +43.54 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 4 | +55 |
2025/06/25 | 11.1 | -0.1 | -0.89 | 44 | 10 | 8 | +2 | 65,183 | +43.51 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 8 | +3 |
2025/06/24 | 11.2 | +0.1 | +0.9 | 58 | 26 | 5 | +21 | 65,182 | +43.51 | 0 | 0 | +0 | 0 | 1 | -1 | 26 | 6 | +20 |
2025/06/23 | 11.1 | +0 | +0 | 27 | 0 | 7 | -7 | 65,163 | +43.49 | 0 | 0 | +0 | 0 | 2 | -2 | 0 | 9 | -9 |
2025/06/20 | 11.1 | -0.2 | -1.77 | 35 | 3 | 14 | -11 | 65,170 | +43.5 | 0 | 0 | +0 | 2 | 0 | +2 | 5 | 14 | -9 |
2025/06/19 | 11.3 | -0.2 | -1.74 | 38 | 3 | 22 | -19 | 65,181 | +43.51 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 22 | -19 |
2025/06/18 | 11.5 | +0.1 | +0.88 | 41 | 3 | 7 | -4 | 65,200 | +43.52 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
2025/06/17 | 11.4 | +0 | +0 | 21 | 3 | 3 | +0 | 65,204 | +43.52 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
2025/06/16 | 11.4 | +0.1 | +0.88 | 52 | 8 | 4 | +4 | 65,204 | +43.52 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 4 | +4 |
2025/06/13 | 11.3 | -0.3 | -2.59 | 21 | 1 | 9 | -8 | 65,200 | +43.52 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
2025/06/12 | 11.6 | -0.15 | -1.28 | 79 | 0 | 10 | -10 | 65,208 | +43.52 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
2025/06/11 | 11.75 | -0.15 | -1.26 | 35 | 4 | 6 | -2 | 65,218 | +43.53 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 6 | -2 |
2025/06/10 | 11.9 | +0 | +0 | 97 | 3 | 2 | +1 | 65,220 | +43.53 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
2025/06/09 | 11.9 | +0.05 | +0.42 | 36 | 1 | 24 | -23 | 65,219 | +43.53 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 24 | -23 |
2025/06/06 | 11.85 | -0.05 | -0.42 | 8 | 1 | 2 | -1 | 65,243 | +43.55 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/06/05 | 11.9 | +0 | +0 | 10 | 1 | 1 | +0 | 65,244 | +43.55 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/06/04 | 11.9 | +0.15 | +1.28 | 59 | 3 | 2 | +1 | 65,244 | +43.55 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
2025/06/03 | 11.75 | -0.15 | -1.26 | 33 | 1 | 7 | -6 | 65,243 | +43.55 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 7 | -5 |
2025/06/02 | 11.9 | -0.05 | -0.42 | 68 | 2 | 3 | -1 | 65,249 | +43.55 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
2025/05/29 | 11.95 | -0.1 | -0.83 | 69 | 10 | 28 | -18 | 65,250 | +43.55 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 28 | -18 |
2025/05/28 | 12.05 | +0 | +0 | 43 | 5 | 6 | -1 | 65,268 | +43.56 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 6 | -1 |
2025/05/27 | 12.05 | -0.1 | -0.82 | 73 | 10 | 4 | +6 | 65,269 | +43.56 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 4 | +6 |
2025/05/26 | 12.15 | -0.05 | -0.41 | 42 | 13 | 5 | +8 | 65,263 | +43.56 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 5 | +8 |
2025/05/23 | 12.2 | -0.15 | -1.21 | 30 | 0 | 2 | -2 | 65,255 | +43.55 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 2 | -1 |
2025/05/22 | 12.35 | -0.05 | -0.4 | 18 | 1 | 0 | +1 | 65,257 | +43.56 | 0 | 0 | +0 | 2 | 0 | +2 | 3 | 0 | +3 |
2025/05/21 | 12.4 | +0 | +0 | 16 | 5 | 1 | +4 | 65,256 | +43.56 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
2025/05/20 | 12.4 | +0 | +0 | 40 | 8 | 1 | +7 | 65,251 | +43.55 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
2025/05/19 | 12.4 | -0.25 | -1.98 | 30 | 2 | 14 | -12 | 65,244 | +43.55 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 14 | -11 |
2025/05/16 | 12.65 | -0.15 | -1.17 | 25 | 3 | 6 | -3 | 65,256 | +43.56 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
2025/05/15 | 12.8 | +0.1 | +0.79 | 35 | 1 | 10 | -9 | 65,220 | +43.53 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 10 | -9 |
2025/05/14 | 12.7 | +0 | +0 | 65 | 9 | 9 | +0 | 65,229 | +43.54 | 0 | 0 | +0 | 4 | 4 | +0 | 13 | 13 | +0 |
2025/05/13 | 12.7 | +0.2 | +1.6 | 71 | 3 | 1 | +2 | 65,229 | +43.54 | 0 | 0 | +0 | 0 | 5 | -5 | 3 | 6 | -3 |
2025/05/12 | 12.5 | +0 | +0 | 103 | 39 | 0 | +39 | 65,226 | +43.54 | 0 | 0 | +0 | 3 | 1 | +2 | 42 | 1 | +41 |
2025/05/09 | 12.5 | +0.15 | +1.21 | 55 | 14 | 4 | +10 | 65,191 | +43.51 | 0 | 0 | +0 | 0 | 5 | -5 | 14 | 9 | +5 |
2025/05/08 | 12.35 | +0 | +0 | 61 | 12 | 2 | +10 | 65,182 | +43.51 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 2 | +10 |
2025/05/07 | 12.35 | +0.05 | +0.41 | 120 | 5 | 1 | +4 | 65,171 | +43.5 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 2 | +3 |
2025/05/06 | 12.3 | -0.05 | -0.4 | 53 | 9 | 13 | -4 | 65,168 | +43.5 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 13 | -4 |
2025/05/05 | 12.35 | +0.15 | +1.23 | 77 | 11 | 6 | +5 | 65,172 | +43.5 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 6 | +5 |
2025/05/02 | 12.2 | +0.1 | +0.83 | 41 | 2 | 2 | +0 | 65,167 | +43.5 | 0 | 0 | +0 | 6 | 0 | +6 | 8 | 2 | +6 |
2025/04/30 | 12.1 | -0.15 | -1.22 | 51 | 1 | 7 | -6 | 65,166 | +43.5 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
2025/04/29 | 12.25 | +0 | +0 | 24 | 3 | 3 | +0 | 65,172 | +43.5 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
2025/04/28 | 12.25 | -0.2 | -1.61 | 79 | 12 | 2 | +10 | 65,172 | +43.5 | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 3 | +9 |
2025/04/25 | 12.45 | +0 | +0 | 99 | 1 | 14 | -13 | 65,163 | +43.49 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 15 | -14 |
2025/04/24 | 12.45 | +0.35 | +2.89 | 265 | 22 | 1 | +21 | 65,176 | +43.5 | 0 | 0 | +0 | 3 | 6 | -3 | 25 | 7 | +18 |
2025/04/23 | 12.1 | +0.25 | +2.11 | 104 | 2 | 1 | +1 | 65,155 | +43.49 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 2 | +0 |
2025/04/22 | 11.85 | -0.05 | -0.42 | 43 | 0 | 1 | -1 | 65,153 | +43.49 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/04/21 | 11.9 | +0 | +0 | 99 | 8 | 1 | +7 | 65,154 | +43.49 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
2025/04/18 | 11.9 | +0.05 | +0.42 | 39 | 5 | 5 | +0 | 65,147 | +43.48 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
2025/04/17 | 11.85 | -0.05 | -0.42 | 32 | 1 | 2 | -1 | 65,147 | +43.48 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 2 | +0 |
2025/04/16 | 11.9 | -0.3 | -2.46 | 23 | 0 | 19 | -19 | 65,149 | +43.48 | 0 | 0 | +0 | 4 | 0 | +4 | 4 | 19 | -15 |
2025/04/15 | 12.2 | +0.2 | +1.67 | 49 | 1 | 0 | +1 | 65,190 | +43.51 | 0 | 0 | +0 | 7 | 0 | +7 | 8 | 0 | +8 |
2025/04/14 | 12 | +0.05 | +0.42 | 39 | 4 | 5 | -1 | 65,169 | +43.5 | 0 | 0 | +0 | 3 | 3 | +0 | 7 | 8 | -1 |
2025/04/11 | 11.95 | -0.1 | -0.83 | 16 | 0 | 2 | -2 | 65,169 | +43.5 | 0 | 0 | +0 | 0 | 5 | -5 | 0 | 7 | -7 |
2025/04/10 | 12.05 | +0.9 | +8.07 | 95 | 26 | 3 | +23 | 65,171 | +43.5 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 3 | +23 |
2025/04/09 | 11.15 | -0.35 | -3.04 | 84 | 1 | 12 | -11 | 65,148 | +43.48 | 0 | 0 | +0 | 14 | 14 | +0 | 15 | 26 | -11 |
2025/04/08 | 11.5 | -0.4 | -3.36 | 97 | 11 | 16 | -5 | 65,159 | +43.49 | 0 | 0 | +0 | 13 | 12 | +1 | 24 | 28 | -4 |
2025/04/02 | 13.2 | +0.05 | +0.38 | 9 | 1 | 3 | -2 | 65,164 | +43.49 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
2025/04/01 | 13.15 | +0.1 | +0.77 | 10 | 2 | 3 | -1 | 65,166 | +43.5 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 4 | -2 |
2025/03/31 | 13.05 | -0.15 | -1.14 | 258 | 3 | 18 | -15 | 65,167 | +43.5 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 19 | -16 |
2025/03/28 | 13.2 | -0.55 | -4 | 82 | 8 | 19 | -11 | 65,182 | +43.51 | 0 | 0 | +0 | 0 | 2 | -2 | 8 | 21 | -13 |
2025/03/27 | 13.75 | -0.2 | -1.43 | 22 | 1 | 4 | -3 | 65,193 | +43.51 | 0 | 0 | +0 | 0 | 5 | -5 | 1 | 9 | -8 |
2025/03/26 | 13.95 | +0.1 | +0.72 | 15 | 1 | 0 | +1 | 65,196 | +43.52 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/03/25 | 13.85 | +0 | +0 | 21 | 1 | 3 | -2 | 65,195 | +43.52 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
2025/03/24 | 13.85 | +0 | +0 | 20 | 2 | 11 | -9 | 65,197 | +43.52 | 0 | 0 | +0 | 10 | 0 | +10 | 12 | 11 | +1 |
2025/03/23 | -- | -- | -- | -- | 1 | 0 | +1 | -- | -- | 0 | 0 | +0 | 7 | 0 | +7 | 8 | 0 | +8 |
2025/03/21 | 13.85 | -0.1 | -0.72 | 48 | 3 | 8 | -5 | 65,206 | +43.52 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 9 | -6 |
2025/03/20 | 13.95 | +0 | +0 | 67 | 46 | 1 | +45 | 65,211 | +43.53 | 0 | 0 | +0 | 4 | 0 | +4 | 50 | 1 | +49 |
2025/03/19 | 13.95 | -0.05 | -0.36 | 32 | 0 | 1 | -1 | 65,166 | +43.5 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/03/18 | 14 | +0 | +0 | 22 | 4 | 4 | +0 | 65,167 | +43.5 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
2025/03/17 | 14 | +0.05 | +0.36 | 23 | 9 | 1 | +8 | 65,167 | +43.5 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 1 | +8 |
2025/03/14 | 13.95 | +0 | +0 | 25 | 4 | 4 | +0 | 65,159 | +43.49 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
2025/03/13 | 13.95 | +0.05 | +0.36 | 34 | 1 | 1 | +0 | 65,159 | +43.49 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/03/12 | 13.9 | +0 | +0 | 51 | 6 | 6 | +0 | 65,162 | +43.49 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 7 | -1 |
2025/03/11 | 13.9 | -0.05 | -0.36 | 23 | 3 | 3 | +0 | 65,162 | +43.49 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
2025/03/10 | 13.95 | +0.15 | +1.09 | 56 | 4 | 10 | -6 | 65,162 | +43.49 | 0 | 0 | +0 | 2 | 1 | +1 | 6 | 11 | -5 |
2025/03/06 | 13.85 | +0 | +0 | 29 | 0 | 1 | -1 | 65,168 | +43.5 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/03/05 | 13.85 | -0.05 | -0.36 | 28 | 0 | 1 | -1 | 65,169 | +43.5 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/03/04 | 13.9 | -0.1 | -0.71 | 19 | 2 | 2 | +0 | 65,170 | +43.5 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/03/03 | 14 | +0 | +0 | 38 | 3 | 1 | +2 | 65,170 | +43.5 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
2025/02/28 | -- | -- | -- | -- | 1 | 0 | +1 | -- | -- | 0 | 0 | +0 | 7 | 0 | +7 | 8 | 0 | +8 |
2025/02/27 | 14 | -0.2 | -1.41 | 44 | 3 | 5 | -2 | 65,168 | +43.5 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。