艾美特-KY－法人買賣

法人買賣

艾美特-KY最新法人買賣狀況

整理艾美特-KY最新交易日(2025/09/10) 法人買賣狀況。買進部分三大法人合計買進9張、佔全市場比重的7.56%；其中外資買進8張、佔全市場比重的6.72%；自營商買進1張、佔全市場比重的0.84%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的3.36%；其中外資賣出1張、佔全市場比重的0.84%；自營商賣出3張、佔全市場比重的2.52%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對艾美特-KY持股淨買入(+)/淨賣出(-)張數為+5張，均價為NT$11.93元。

開盤價

11.95

收盤價

12.05

當日範圍

11.85 - 12.1

成交張數

119

開盤價(昨)

11.95

收盤價(昨)

12.05

昨日範圍

11.85 - 12.1

成交張數(昨)

成交金額

142.01萬

成交金額(昨)

113.78萬

52週範圍

10.85 - 17.45

發行股數

1億

市值

18億

三大法人買賣超－當日

資料時間：2025/09/10

開盤價

11.95

收盤價

12.05

成交張數

119

09/10當日		買進	賣出	買賣超	連買連賣
外資	張數	8	1	+7	賣→連2買
	金額(元)	9.5萬	1.2萬	+8萬
	均價(元)	11.93	11.93	11.93
	佔成交比重(%)	6.7%	0.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	11.93	11.93	11.93
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	3	-2	無→連2賣
	金額(元)	1.2萬	3.6萬	-2萬
	均價(元)	11.93	11.93	11.93
	佔成交比重(%)	0.8%	2.5%	不適用
三大法人	張數	9	4	+5	賣→連2買
	金額(元)	10.7萬	4.8萬	+6萬
	均價(元)	11.93	11.93	11.93
	佔成交比重(%)	7.6%	3.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/10

開盤價

11.95

收盤價

12.05

成交張數

119

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/11	12	-0.05	-0.41	53	8	5	+3	--	--	0	0	+0	2	0	+2	10	5	+5
2025/09/10	12.05	+0	+0	119	8	1	+7	65,166	+43.5	0	0	+0	1	3	-2	9	4	+5
2025/09/09	12.05	+0	+0	95	12	1	+11	65,159	+43.49	0	0	+0	0	1	-1	12	2	+10
2025/09/08	12.05	-0.05	-0.41	42	9	18	-9	65,148	+43.48	0	0	+0	0	0	+0	9	18	-9
2025/09/05	12.1	-0.1	-0.82	25	1	0	+1	65,156	+43.49	0	0	+0	3	0	+3	4	0	+4
2025/09/04	12.2	+0.05	+0.41	22	3	1	+2	65,155	+43.49	0	0	+0	0	1	-1	3	2	+1
2025/09/03	12.15	-0.1	-0.82	58	8	3	+5	65,153	+43.49	0	0	+0	1	0	+1	9	3	+6
2025/09/02	12.25	+0	+0	93	4	4	+0	65,148	+43.48	0	0	+0	0	3	-3	4	7	-3
2025/09/01	12.25	+0	+0	18	1	2	-1	65,148	+43.48	0	0	+0	0	1	-1	1	3	-2
2025/08/29	12.25	+0.05	+0.41	97	6	5	+1	65,149	+43.48	0	0	+0	0	0	+0	6	5	+1
2025/08/28	12.2	+0	+0	20	1	3	-2	65,148	+43.48	0	0	+0	2	0	+2	3	3	+0
2025/08/27	12.2	-0.1	-0.81	14	0	1	-1	65,150	+43.49	0	0	+0	0	0	+0	0	1	-1
2025/08/26	12.3	-0.15	-1.2	78	11	6	+5	65,151	+43.49	0	0	+0	1	0	+1	12	6	+6
2025/08/25	12.45	-0.1	-0.8	64	18	14	+4	65,146	+43.48	0	0	+0	0	0	+0	18	14	+4
2025/08/22	12.55	+0.3	+2.45	101	4	5	-1	65,142	+43.48	0	0	+0	1	3	-2	5	8	-3
2025/08/21	12.25	+0.25	+2.08	116	2	4	-2	65,143	+43.48	0	0	+0	0	2	-2	2	6	-4
2025/08/20	12	-0.2	-1.64	40	3	7	-4	65,145	+43.48	0	0	+0	1	0	+1	4	7	-3
2025/08/19	12.2	-0.1	-0.81	39	1	3	-2	65,149	+43.48	0	0	+0	0	0	+0	1	3	-2
2025/08/18	12.3	+0	+0	49	2	2	+0	65,151	+43.49	0	0	+0	0	0	+0	2	2	+0
2025/08/15	12.3	+0.05	+0.41	118	1	12	-11	65,151	+43.49	0	0	+0	0	0	+0	1	12	-11
2025/08/14	12.25	+0.05	+0.41	87	24	1	+23	65,162	+43.49	0	0	+0	1	0	+1	25	1	+24
2025/08/13	12.2	+0.1	+0.83	199	22	25	-3	65,141	+43.48	0	0	+0	1	0	+1	23	25	-2
2025/08/12	12.1	-0.1	-0.82	86	23	24	-1	65,144	+43.48	0	0	+0	0	0	+0	23	24	-1
2025/08/11	12.2	+0.7	+6.09	417	35	79	-44	65,148	+43.48	0	0	+0	26	5	+21	61	84	-23
2025/08/08	11.5	+0	+0	71	5	9	-4	65,191	+43.51	0	0	+0	0	1	-1	5	10	-5
2025/08/07	11.5	-0.05	-0.43	36	4	12	-8	65,196	+43.52	0	0	+0	3	0	+3	7	12	-5
2025/08/06	11.55	+0	+0	205	48	4	+44	65,205	+43.52	0	0	+0	0	1	-1	48	5	+43
2025/08/05	11.55	-0.15	-1.28	24	0	7	-7	65,162	+43.49	0	0	+0	1	0	+1	1	7	-6
2025/08/04	11.7	+0.05	+0.43	113	24	6	+18	65,170	+43.5	0	0	+0	0	1	-1	24	7	+17
2025/08/01	11.65	+0	+0	50	25	11	+14	65,150	+43.49	0	0	+0	0	6	-6	25	17	+8
2025/07/31	11.65	+0	+0	93	0	14	-14	65,138	+43.48	0	0	+0	0	0	+0	0	14	-14
2025/07/30	11.65	+0.05	+0.43	49	33	3	+30	65,151	+43.49	0	0	+0	0	0	+0	33	3	+30
2025/07/29	11.6	-0.15	-1.28	30	0	5	-5	65,147	+43.48	0	0	+0	0	0	+0	0	5	-5
2025/07/28	11.75	+0.05	+0.43	7	0	1	-1	65,148	+43.48	0	0	+0	0	0	+0	0	1	-1
2025/07/25	11.7	+0	+0	55	6	10	-4	65,148	+43.48	0	0	+0	1	0	+1	7	10	-3
2025/07/24	11.7	-0.35	-2.9	77	9	5	+4	65,148	+43.48	0	0	+0	3	0	+3	12	5	+7
2025/07/23	12.05	-0.05	-0.41	44	1	10	-9	65,147	+43.48	0	0	+0	0	0	+0	1	10	-9
2025/07/22	12.1	+0	+0	69	6	11	-5	65,152	+43.49	0	0	+0	0	0	+0	6	11	-5
2025/07/21	12.1	-0.45	-3.59	130	21	5	+16	65,153	+43.49	0	0	+0	2	0	+2	23	5	+18
2025/07/18	12.55	+0	+0	145	10	24	-14	65,136	+43.48	0	0	+0	0	0	+0	10	24	-14
2025/07/17	12.55	-0.4	-3.09	271	4	26	-22	65,147	+43.48	0	0	+0	0	0	+0	4	26	-22
2025/07/16	12.95	+0.05	+0.39	462	71	49	+22	65,165	+43.5	0	0	+0	0	0	+0	71	49	+22
2025/07/15	12.9	+0.95	+7.95	1,489	35	194	-159	65,138	+43.48	0	0	+0	2	3	-1	37	197	-160
2025/07/14	11.95	+1.05	+9.63	1,091	18	8	+10	65,293	+43.58	0	0	+0	0	0	+0	18	8	+10
2025/07/11	10.9	-0.05	-0.46	27	0	1	-1	65,283	+43.57	0	0	+0	0	0	+0	0	1	-1
2025/07/10	10.95	-0.05	-0.45	14	0	2	-2	65,284	+43.57	0	0	+0	0	0	+0	0	2	-2
2025/07/09	11	+0.15	+1.38	151	4	11	-7	65,286	+43.58	0	0	+0	1	6	-5	5	17	-12
2025/07/08	10.85	-0.1	-0.91	76	20	1	+19	65,293	+43.58	0	0	+0	0	0	+0	20	1	+19
2025/07/07	10.95	+0.05	+0.46	10	1	1	+0	65,274	+43.57	0	0	+0	0	0	+0	1	1	+0
2025/07/04	10.9	-0.1	-0.91	120	23	1	+22	65,274	+43.57	0	0	+0	0	0	+0	23	1	+22
2025/07/02	11.1	+0	+0	37	0	2	-2	65,252	+43.55	0	0	+0	0	0	+0	0	2	-2
2025/07/01	11.1	+0.1	+0.91	62	17	0	+17	65,261	+43.56	0	0	+0	0	0	+0	17	0	+17
2025/06/30	11	-0.15	-1.35	45	3	9	-6	65,246	+43.55	0	0	+0	1	9	-8	4	18	-14
2025/06/27	11.15	+0.05	+0.45	80	22	6	+16	65,252	+43.55	0	0	+0	0	13	-13	22	19	+3
2025/06/26	11.1	+0	+0	89	59	4	+55	65,238	+43.54	0	0	+0	0	0	+0	59	4	+55
2025/06/25	11.1	-0.1	-0.89	44	10	8	+2	65,183	+43.51	0	0	+0	1	0	+1	11	8	+3
2025/06/24	11.2	+0.1	+0.9	58	26	5	+21	65,182	+43.51	0	0	+0	0	1	-1	26	6	+20
2025/06/23	11.1	+0	+0	27	0	7	-7	65,163	+43.49	0	0	+0	0	2	-2	0	9	-9
2025/06/20	11.1	-0.2	-1.77	35	3	14	-11	65,170	+43.5	0	0	+0	2	0	+2	5	14	-9
2025/06/19	11.3	-0.2	-1.74	38	3	22	-19	65,181	+43.51	0	0	+0	0	0	+0	3	22	-19
2025/06/18	11.5	+0.1	+0.88	41	3	7	-4	65,200	+43.52	0	0	+0	0	0	+0	3	7	-4
2025/06/17	11.4	+0	+0	21	3	3	+0	65,204	+43.52	0	0	+0	0	0	+0	3	3	+0
2025/06/16	11.4	+0.1	+0.88	52	8	4	+4	65,204	+43.52	0	0	+0	0	0	+0	8	4	+4
2025/06/13	11.3	-0.3	-2.59	21	1	9	-8	65,200	+43.52	0	0	+0	0	0	+0	1	9	-8
2025/06/12	11.6	-0.15	-1.28	79	0	10	-10	65,208	+43.52	0	0	+0	0	0	+0	0	10	-10
2025/06/11	11.75	-0.15	-1.26	35	4	6	-2	65,218	+43.53	0	0	+0	0	0	+0	4	6	-2
2025/06/10	11.9	+0	+0	97	3	2	+1	65,220	+43.53	0	0	+0	0	0	+0	3	2	+1
2025/06/09	11.9	+0.05	+0.42	36	1	24	-23	65,219	+43.53	0	0	+0	0	0	+0	1	24	-23
2025/06/06	11.85	-0.05	-0.42	8	1	2	-1	65,243	+43.55	0	0	+0	0	0	+0	1	2	-1
2025/06/05	11.9	+0	+0	10	1	1	+0	65,244	+43.55	0	0	+0	0	0	+0	1	1	+0
2025/06/04	11.9	+0.15	+1.28	59	3	2	+1	65,244	+43.55	0	0	+0	0	0	+0	3	2	+1
2025/06/03	11.75	-0.15	-1.26	33	1	7	-6	65,243	+43.55	0	0	+0	1	0	+1	2	7	-5
2025/06/02	11.9	-0.05	-0.42	68	2	3	-1	65,249	+43.55	0	0	+0	0	0	+0	2	3	-1
2025/05/29	11.95	-0.1	-0.83	69	10	28	-18	65,250	+43.55	0	0	+0	0	0	+0	10	28	-18
2025/05/28	12.05	+0	+0	43	5	6	-1	65,268	+43.56	0	0	+0	0	0	+0	5	6	-1
2025/05/27	12.05	-0.1	-0.82	73	10	4	+6	65,269	+43.56	0	0	+0	0	0	+0	10	4	+6
2025/05/26	12.15	-0.05	-0.41	42	13	5	+8	65,263	+43.56	0	0	+0	0	0	+0	13	5	+8
2025/05/23	12.2	-0.15	-1.21	30	0	2	-2	65,255	+43.55	0	0	+0	1	0	+1	1	2	-1
2025/05/22	12.35	-0.05	-0.4	18	1	0	+1	65,257	+43.56	0	0	+0	2	0	+2	3	0	+3
2025/05/21	12.4	+0	+0	16	5	1	+4	65,256	+43.56	0	0	+0	0	0	+0	5	1	+4
2025/05/20	12.4	+0	+0	40	8	1	+7	65,251	+43.55	0	0	+0	0	0	+0	8	1	+7
2025/05/19	12.4	-0.25	-1.98	30	2	14	-12	65,244	+43.55	0	0	+0	1	0	+1	3	14	-11
2025/05/16	12.65	-0.15	-1.17	25	3	6	-3	65,256	+43.56	0	0	+0	0	0	+0	3	6	-3
2025/05/15	12.8	+0.1	+0.79	35	1	10	-9	65,220	+43.53	0	0	+0	0	0	+0	1	10	-9
2025/05/14	12.7	+0	+0	65	9	9	+0	65,229	+43.54	0	0	+0	4	4	+0	13	13	+0
2025/05/13	12.7	+0.2	+1.6	71	3	1	+2	65,229	+43.54	0	0	+0	0	5	-5	3	6	-3
2025/05/12	12.5	+0	+0	103	39	0	+39	65,226	+43.54	0	0	+0	3	1	+2	42	1	+41
2025/05/09	12.5	+0.15	+1.21	55	14	4	+10	65,191	+43.51	0	0	+0	0	5	-5	14	9	+5
2025/05/08	12.35	+0	+0	61	12	2	+10	65,182	+43.51	0	0	+0	0	0	+0	12	2	+10
2025/05/07	12.35	+0.05	+0.41	120	5	1	+4	65,171	+43.5	0	0	+0	0	1	-1	5	2	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務