1626
16
TWD-0.05 (-0.31%)
2024.10.18收盤
艾美特-KY-法人買賣
艾美特-KY最新法人買賣狀況
整理艾美特-KY最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進16張、佔全市場比重的27.12%;其中外資買進9張、佔全市場比重的15.25%;自營商買進7張、佔全市場比重的11.86%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出16張、佔全市場比重的27.12%;其中外資賣出16張、佔全市場比重的27.12%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對艾美特-KY持股淨買入(+)/淨賣出(-)張數為0張,均價為NT$16.03元。
開盤價
16.05
收盤價
16
當日範圍
15.95 - 16.2
成交張數
59
開盤價(昨)
16.2
收盤價(昨)
16.05
昨日範圍
16 - 16.2
成交張數(昨)
48
成交金額
94.60萬
成交金額(昨)
77.26萬
52週範圍
14.35 - 17.45
發行股數
2億
市值
24億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
16.05
收盤價
16
成交張數
59
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 9 | 16 | -7 | 買→連5賣 |
金額(元) | 14.4萬 | 25.7萬 | -11萬 | ||
均價(元) | 16.03 | 16.03 | 16.03 | ||
佔成交比重(%) | 15.3% | 27.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 16.03 | 16.03 | 16.03 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 7 | 0 | +7 | 無→連4買 |
金額(元) | 11.2萬 | 0 | +11萬 | ||
均價(元) | 16.03 | 16.03 | 16.03 | ||
佔成交比重(%) | 11.9% | 0.0% | 不適用 | ||
三大法人 | 張數 | 16 | 16 | 0 | 連4賣→無 |
金額(元) | 25.7萬 | 25.7萬 | 0 | ||
均價(元) | 16.03 | 16.03 | 16.03 | ||
佔成交比重(%) | 27.1% | 27.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
16.05
收盤價
16
成交張數
59
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 16 | -0.05 | -0.31 | 59 | 9 | 16 | -7 | 0 | 0 | +0 | 7 | 0 | +7 | 16 | 16 | +0 | ||
10/17 | 16.05 | +0.05 | +0.31 | 48 | 8 | 18 | -10 | 65,769 | +43.04 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 18 | -9 |
10/16 | 16 | -0.6 | -3.61 | 308 | 21 | 169 | -148 | 65,779 | +43.04 | 0 | 0 | +0 | 8 | 0 | +8 | 29 | 169 | -140 |
10/15 | 16.6 | -0.55 | -3.21 | 248 | 81 | 90 | -9 | 65,929 | +43.14 | 0 | 0 | +0 | 3 | 1 | +2 | 84 | 91 | -7 |
10/14 | 17.15 | -0.3 | -1.72 | 290 | 90 | 95 | -5 | 65,936 | +43.15 | 0 | 0 | +0 | 2 | 2 | +0 | 92 | 97 | -5 |
10/11 | 17.45 | +0.45 | +2.65 | 1,555 | 230 | 78 | +152 | 65,938 | +43.15 | 0 | 0 | +0 | 58 | 11 | +47 | 288 | 89 | +199 |
10/09 | 17 | +0.05 | +0.29 | 193 | 23 | 45 | -22 | 65,784 | +43.05 | 0 | 0 | +0 | 0 | 2 | -2 | 23 | 47 | -24 |
10/08 | 16.95 | +0.1 | +0.59 | 392 | 61 | 67 | -6 | 65,806 | +43.06 | 0 | 0 | +0 | 0 | 1 | -1 | 61 | 68 | -7 |
10/07 | 16.85 | -0.1 | -0.59 | 211 | 66 | 27 | +39 | 65,780 | +43.04 | 0 | 0 | +0 | 20 | 0 | +20 | 86 | 27 | +59 |
10/04 | 16.95 | +0.1 | +0.59 | 150 | 19 | 35 | -16 | 65,741 | +43.02 | 0 | 0 | +0 | 3 | 2 | +1 | 22 | 37 | -15 |
10/01 | 16.85 | -0.45 | -2.6 | 244 | 56 | 68 | -12 | 65,757 | +43.03 | 0 | 0 | +0 | 6 | 3 | +3 | 62 | 71 | -9 |
09/30 | 17.3 | +0.2 | +1.17 | 692 | 214 | 38 | +176 | 65,769 | +43.04 | 0 | 0 | +0 | 2 | 1 | +1 | 216 | 39 | +177 |
09/27 | 17.1 | +0.2 | +1.18 | 376 | 40 | 70 | -30 | 65,593 | +42.92 | 0 | 0 | +0 | 2 | 0 | +2 | 42 | 70 | -28 |
09/26 | 16.9 | +0.15 | +0.9 | 558 | 54 | 201 | -147 | 65,617 | +42.94 | 0 | 0 | +0 | 4 | 11 | -7 | 58 | 212 | -154 |
09/25 | 16.75 | +0 | +0 | 1,236 | 201 | 143 | +58 | 65,764 | +43.03 | 0 | 0 | +0 | 1 | 0 | +1 | 202 | 143 | +59 |
09/24 | 16.75 | +0.65 | +4.04 | 666 | 123 | 49 | +74 | 65,706 | +43 | 0 | 0 | +0 | 1 | 0 | +1 | 124 | 49 | +75 |
09/23 | 16.1 | +0.05 | +0.31 | 110 | 5 | 4 | +1 | 65,632 | +42.95 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 4 | +1 |
09/20 | 16.05 | +0 | +0 | 192 | 24 | 6 | +18 | 65,631 | +42.95 | 0 | 0 | +0 | 3 | 0 | +3 | 27 | 6 | +21 |
09/19 | 16.05 | +0.2 | +1.26 | 167 | 56 | 2 | +54 | 65,612 | +42.93 | 0 | 0 | +0 | 2 | 0 | +2 | 58 | 2 | +56 |
09/18 | 15.85 | -0.05 | -0.31 | 64 | 7 | 21 | -14 | 65,558 | +42.9 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 21 | -14 |
09/16 | 15.9 | +0 | +0 | 67 | 6 | 8 | -2 | 65,567 | +42.9 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 8 | -2 |
09/13 | 15.9 | -0.05 | -0.31 | 137 | 3 | 6 | -3 | 65,569 | +42.91 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
09/12 | 15.95 | +0 | +0 | 130 | 6 | 3 | +3 | 65,572 | +42.91 | 0 | 0 | +0 | 6 | 1 | +5 | 12 | 4 | +8 |
09/11 | 15.95 | +0.15 | +0.95 | 152 | 26 | 57 | -31 | 65,576 | +42.91 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 57 | -31 |
09/10 | 15.8 | +0 | +0 | 109 | 7 | 10 | -3 | 65,607 | +42.93 | 0 | 0 | +0 | 2 | 0 | +2 | 9 | 10 | -1 |
09/09 | 15.8 | +0.15 | +0.96 | 167 | 44 | 54 | -10 | 65,610 | +42.93 | 0 | 0 | +0 | 0 | 6 | -6 | 44 | 60 | -16 |
09/06 | 15.65 | +0 | +0 | 117 | 6 | 9 | -3 | 65,620 | +42.94 | 0 | 0 | +0 | 0 | 3 | -3 | 6 | 12 | -6 |
09/05 | 15.65 | +0.1 | +0.64 | 94 | 0 | 28 | -28 | 65,623 | +42.94 | 0 | 0 | +0 | 0 | 3 | -3 | 0 | 31 | -31 |
09/04 | 15.55 | -0.5 | -3.12 | 197 | 2 | 75 | -73 | 65,651 | +42.96 | 0 | 0 | +0 | 0 | 3 | -3 | 2 | 78 | -76 |
09/03 | 16.05 | -0.05 | -0.31 | 139 | 5 | 30 | -25 | 65,724 | +43.01 | 0 | 0 | +0 | 4 | 0 | +4 | 9 | 30 | -21 |
09/02 | 16.1 | -0.05 | -0.31 | 117 | 6 | 16 | -10 | 65,749 | +43.02 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 16 | -9 |
08/30 | 16.15 | +0.1 | +0.62 | 341 | 22 | 16 | +6 | 65,759 | +43.03 | 0 | 0 | +0 | 7 | 0 | +7 | 29 | 16 | +13 |
08/29 | 16.05 | +0.05 | +0.31 | 282 | 91 | 12 | +79 | 65,753 | +43.03 | 0 | 0 | +0 | 0 | 1 | -1 | 91 | 13 | +78 |
08/28 | 16 | +0.2 | +1.27 | 95 | 17 | 6 | +11 | 65,674 | +42.97 | 0 | 0 | +0 | 0 | 1 | -1 | 17 | 7 | +10 |
08/27 | 15.8 | +0 | +0 | 81 | 4 | 13 | -9 | 65,663 | +42.97 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 14 | -10 |
08/26 | 15.8 | +0 | +0 | 100 | 8 | 13 | -5 | 65,670 | +42.97 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 13 | -4 |
08/23 | 15.8 | +0.2 | +1.28 | 88 | 42 | 9 | +33 | 65,675 | +42.98 | 0 | 0 | +0 | 0 | 7 | -7 | 42 | 16 | +26 |
08/22 | 15.6 | -0.15 | -0.95 | 41 | 3 | 3 | +0 | 65,629 | +42.94 | 0 | 0 | +0 | 5 | 0 | +5 | 8 | 3 | +5 |
08/21 | 15.75 | -0.1 | -0.63 | 83 | 13 | 15 | -2 | 65,627 | +42.94 | 0 | 0 | +0 | 3 | 8 | -5 | 16 | 23 | -7 |
08/20 | 15.85 | +0 | +0 | 75 | 3 | 13 | -10 | 65,628 | +42.94 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 13 | -10 |
08/19 | 15.85 | -0.35 | -2.16 | 176 | 4 | 43 | -39 | 65,636 | +42.95 | 0 | 0 | +0 | 4 | 0 | +4 | 8 | 43 | -35 |
08/16 | 16.2 | +0.7 | +4.52 | 533 | 105 | 24 | +81 | 65,673 | +42.97 | 0 | 0 | +0 | 5 | 8 | -3 | 110 | 32 | +78 |
08/15 | 15.5 | +0.7 | +4.73 | 301 | 15 | 55 | -40 | 65,601 | +42.93 | 0 | 0 | +0 | 7 | 0 | +7 | 22 | 55 | -33 |
08/14 | 14.8 | -0.05 | -0.34 | 30 | 4 | 5 | -1 | 65,641 | +42.95 | 0 | 0 | +0 | 2 | 5 | -3 | 6 | 10 | -4 |
08/13 | 14.85 | +0.05 | +0.34 | 43 | 6 | 2 | +4 | 65,642 | +42.95 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 3 | +3 |
08/12 | 14.8 | +0.25 | +1.72 | 505 | 21 | 4 | +17 | 65,643 | +42.95 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 4 | +17 |
08/09 | 14.55 | +0.1 | +0.69 | 235 | 41 | 15 | +26 | 65,626 | +42.94 | 0 | 0 | +0 | 7 | 1 | +6 | 48 | 16 | +32 |
08/08 | 14.45 | -0.25 | -1.7 | 101 | 15 | 9 | +6 | 65,600 | +42.93 | 0 | 0 | +0 | 1 | 0 | +1 | 16 | 9 | +7 |
08/07 | 14.7 | +0.35 | +2.44 | 102 | 6 | 2 | +4 | 65,594 | +42.92 | 0 | 0 | +0 | 2 | 7 | -5 | 8 | 9 | -1 |
08/06 | 14.35 | -0.1 | -0.69 | 243 | 17 | 18 | -1 | 65,590 | +42.92 | 0 | 0 | +0 | 3 | 2 | +1 | 20 | 20 | +0 |
08/05 | 14.45 | -1.1 | -7.07 | 477 | 32 | 73 | -41 | 65,591 | +42.92 | 0 | 0 | +0 | 25 | 32 | -7 | 57 | 105 | -48 |
08/02 | 15.55 | -0.15 | -0.96 | 248 | 23 | 9 | +14 | 65,632 | +42.95 | 0 | 0 | +0 | 1 | 1 | +0 | 24 | 10 | +14 |
08/01 | 15.7 | +0.05 | +0.32 | 74 | 29 | 2 | +27 | 65,618 | +42.94 | 0 | 0 | +0 | 0 | 6 | -6 | 29 | 8 | +21 |
07/31 | 15.65 | +0.1 | +0.64 | 29 | 5 | 2 | +3 | 65,591 | +42.92 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
07/30 | 15.55 | +0.05 | +0.32 | 37 | 2 | 8 | -6 | 65,588 | +42.92 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 8 | -6 |
07/29 | 15.5 | -0.35 | -2.21 | 310 | 8 | 10 | -2 | 65,594 | +42.92 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 10 | -2 |
07/26 | 15.85 | +0.25 | +1.6 | 303 | 31 | 10 | +21 | 65,596 | +42.92 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 10 | +21 |
07/23 | 15.6 | +0.05 | +0.32 | 145 | 19 | 6 | +13 | 65,575 | +42.91 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 6 | +13 |
07/22 | 15.55 | -0.1 | -0.64 | 356 | 19 | 15 | +4 | 65,562 | +42.9 | 0 | 0 | +0 | 1 | 1 | +0 | 20 | 16 | +4 |
07/19 | 15.65 | -0.15 | -0.95 | 215 | 2 | 57 | -55 | 65,558 | +42.9 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 57 | -55 |
07/18 | 15.8 | -0.05 | -0.32 | 105 | 4 | 11 | -7 | 65,613 | +42.93 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 11 | -7 |
07/17 | 15.85 | +0 | +0 | 32 | 0 | 5 | -5 | 65,620 | +42.94 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
07/16 | 15.85 | +0 | +0 | 58 | 1 | 5 | -4 | 65,615 | +42.94 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
07/15 | 15.85 | +0.05 | +0.32 | 54 | 0 | 8 | -8 | 65,619 | +42.94 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
07/12 | 15.8 | +0 | +0 | 82 | 0 | 2 | -2 | 65,627 | +42.94 | 0 | 0 | +0 | 0 | 11 | -11 | 0 | 13 | -13 |
07/11 | 15.8 | -0.1 | -0.63 | 184 | 6 | 6 | +0 | 65,629 | +42.94 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 6 | +0 |
07/10 | 15.9 | +0 | +0 | 85 | 1 | 2 | -1 | 65,630 | +42.95 | 0 | 0 | +0 | 0 | 10 | -10 | 1 | 12 | -11 |
07/09 | 15.9 | -0.05 | -0.31 | 122 | 0 | 9 | -9 | 65,631 | +42.95 | 0 | 0 | +0 | 0 | 3 | -3 | 0 | 12 | -12 |
07/08 | 15.95 | -0.05 | -0.31 | 158 | 6 | 6 | +0 | 65,641 | +42.95 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 6 | +0 |
07/05 | 16 | +0.05 | +0.31 | 70 | 0 | 1 | -1 | 65,640 | +42.95 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/04 | 15.95 | +0 | +0 | 74 | 17 | 5 | +12 | 65,642 | +42.95 | 0 | 0 | +0 | 1 | 0 | +1 | 18 | 5 | +13 |
07/03 | 15.95 | -0.05 | -0.31 | 81 | 1 | 8 | -7 | 65,629 | +42.95 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 8 | -6 |
07/02 | 16 | +0.15 | +0.95 | 138 | 1 | 18 | -17 | 65,636 | +42.95 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 18 | -17 |
07/01 | 15.85 | +0.05 | +0.32 | 22 | 1 | 1 | +0 | 65,652 | +42.96 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 1 | +1 |
06/28 | 15.8 | +0.05 | +0.32 | 191 | 16 | 1 | +15 | 65,653 | +42.96 | 0 | 0 | +0 | 3 | 0 | +3 | 19 | 1 | +18 |
06/27 | 15.75 | -0.15 | -0.94 | 189 | 3 | 6 | -3 | 65,638 | +42.95 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
06/26 | 15.9 | -0.05 | -0.31 | 96 | 19 | 3 | +16 | 65,641 | +42.95 | 0 | 0 | +0 | 2 | 0 | +2 | 21 | 3 | +18 |
06/25 | 15.95 | +0 | +0 | 58 | 10 | 2 | +8 | 65,624 | +42.94 | 0 | 0 | +0 | 10 | 0 | +10 | 20 | 2 | +18 |
06/24 | 15.95 | -0.1 | -0.62 | 83 | 0 | 12 | -12 | 65,616 | +42.94 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 12 | -12 |
06/21 | 16.05 | +0 | +0 | 77 | 6 | 6 | +0 | 65,628 | +42.94 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 6 | +0 |
06/20 | 16.05 | -0.05 | -0.31 | 171 | 23 | 5 | +18 | 65,628 | +42.94 | 0 | 0 | +0 | 0 | 1 | -1 | 23 | 6 | +17 |
06/19 | 16.1 | +0 | +0 | 166 | 13 | 3 | +10 | 65,610 | +42.93 | 0 | 0 | +0 | 2 | 5 | -3 | 15 | 8 | +7 |
06/18 | 16.1 | +0.2 | +1.26 | 290 | 16 | 9 | +7 | 65,599 | +42.93 | 0 | 0 | +0 | 1 | 0 | +1 | 17 | 9 | +8 |
06/17 | 15.9 | -0.05 | -0.31 | 124 | 0 | 3 | -3 | 65,594 | +42.92 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
06/14 | 15.95 | +0 | +0 | 82 | 1 | 2 | -1 | 65,597 | +42.92 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
06/13 | 15.95 | +0.05 | +0.31 | 93 | 1 | 2 | -1 | 65,598 | +42.92 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
06/12 | 15.9 | -0.1 | -0.62 | 107 | 0 | 6 | -6 | 65,599 | +42.93 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
06/11 | 16 | -0.15 | -0.93 | 166 | 7 | 5 | +2 | 65,605 | +42.93 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 5 | +2 |
06/07 | 16.15 | +0.05 | +0.31 | 93 | 2 | 13 | -11 | 65,603 | +42.93 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 13 | -10 |
06/06 | 16.1 | -0.15 | -0.92 | 78 | 6 | 10 | -4 | 65,614 | +42.94 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 11 | -5 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。