艾美特-KY－法人買賣

法人買賣

艾美特-KY最新法人買賣狀況

整理艾美特-KY最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的1.83%；其中外資買進1張、佔全市場比重的0.92%；自營商買進1張、佔全市場比重的0.92%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出33張、佔全市場比重的30.28%；其中外資賣出33張、佔全市場比重的30.28%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對艾美特-KY持股淨買入(+)/淨賣出(-)張數為-31張，均價為NT$10.88元。

開盤價

收盤價

10.8

當日範圍

10.8 - 11

成交張數

109

開盤價(昨)

11.15

收盤價(昨)

10.95

昨日範圍

10.9 - 11.15

成交張數(昨)

成交金額

118.56萬

成交金額(昨)

78.84萬

52週範圍

10.8 - 14.2

發行股數

1億

市值

16億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

收盤價

10.8

成交張數

109

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	1	33	-32	買→連2賣
	金額(元)	1.1萬	35.9萬	-35萬
	均價(元)	10.88	10.88	10.88
	佔成交比重(%)	0.9%	30.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	10.88	10.88	10.88
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	無→買
	金額(元)	1.1萬	0	+1萬
	均價(元)	10.88	10.88	10.88
	佔成交比重(%)	0.9%	0.0%	不適用
三大法人	張數	2	33	-31	買→連2賣
	金額(元)	2.2萬	35.9萬	-34萬
	均價(元)	10.88	10.88	10.88
	佔成交比重(%)	1.8%	30.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

收盤價

10.8

成交張數

109

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	10.8	-0.15	-1.37	109	1	33	-32	--	--	0	0	+0	1	0	+1	2	33	-31
2026/02/05	10.95	-0.15	-1.35	72	4	26	-22	64,447	+43.02	0	0	+0	0	0	+0	4	26	-22
2026/02/04	11.1	+0.25	+2.3	324	246	13	+233	64,467	+43.03	0	0	+0	3	1	+2	249	14	+235
2026/02/03	10.85	-0.15	-1.36	116	15	26	-11	64,228	+42.87	0	0	+0	1	0	+1	16	26	-10
2026/02/02	11	-0.6	-5.17	147	15	10	+5	64,231	+42.87	0	0	+0	2	1	+1	17	11	+6
2026/01/30	11.6	-0.05	-0.43	119	4	36	-32	64,219	+42.86	0	0	+0	2	2	+0	6	38	-32
2026/01/29	11.65	-0.35	-2.92	778	84	152	-68	64,245	+42.88	0	0	+0	3	3	+0	87	155	-68
2026/01/28	12	+1.05	+9.59	1,093	66	124	-58	64,309	+42.92	0	0	+0	9	9	+0	75	133	-58
2026/01/27	10.95	+0	+0	41	2	7	-5	64,366	+42.96	0	0	+0	0	1	-1	2	8	-6
2026/01/26	10.95	+0	+0	43	1	16	-15	64,371	+42.96	0	0	+0	0	0	+0	1	16	-15
2026/01/23	10.95	-0.1	-0.9	39	2	6	-4	64,386	+42.97	0	0	+0	0	0	+0	2	6	-4
2026/01/22	11.05	+0.1	+0.91	65	4	15	-11	64,390	+42.98	0	0	+0	0	1	-1	4	16	-12
2026/01/21	10.95	-0.1	-0.9	89	8	10	-2	64,401	+42.98	0	0	+0	2	3	-1	10	13	-3
2026/01/20	11.05	-0.05	-0.45	56	0	15	-15	64,400	+42.98	0	0	+0	0	0	+0	0	15	-15
2026/01/19	11.1	+0	+0	57	4	8	-4	64,454	+43.02	0	0	+0	0	0	+0	4	8	-4
2026/01/16	11.1	+0	+0	208	44	5	+39	64,458	+43.02	0	0	+0	2	2	+0	46	7	+39
2026/01/15	11.1	-0.05	-0.45	75	4	5	-1	64,419	+43	0	0	+0	0	1	-1	4	6	-2
2026/01/14	11.15	+0	+0	111	21	16	+5	64,420	+43	0	0	+0	2	4	-2	23	20	+3
2026/01/13	11.15	-0.05	-0.45	52	1	23	-22	64,408	+42.99	0	0	+0	0	0	+0	1	23	-22
2026/01/12	11.2	+0.2	+1.82	407	38	10	+28	64,420	+43	0	0	+0	9	8	+1	47	18	+29
2026/01/09	11	-0.15	-1.35	34	7	5	+2	64,382	+42.97	0	0	+0	1	0	+1	8	5	+3
2026/01/08	11.15	+0.25	+2.29	84	9	6	+3	64,380	+42.97	0	0	+0	1	5	-4	10	11	-1
2026/01/07	10.9	+0	+0	42	1	13	-12	64,377	+42.97	0	0	+0	0	0	+0	1	13	-12
2026/01/06	10.9	-0.05	-0.46	70	1	17	-16	64,393	+42.98	0	0	+0	1	1	+0	2	18	-16
2026/01/05	10.95	-0.05	-0.45	77	7	20	-13	64,409	+42.99	0	0	+0	0	0	+0	7	20	-13
2026/01/02	11	+0	+0	34	1	4	-3	64,423	+43	0	0	+0	0	0	+0	1	4	-3
2025/12/31	11	-0.05	-0.45	248	2	19	-17	64,431	+43	0	0	+0	0	0	+0	2	19	-17
2025/12/30	11.05	-0.15	-1.34	40	2	4	-2	64,445	+43.01	0	0	+0	0	0	+0	2	4	-2
2025/12/29	11.2	-0.15	-1.32	45	1	7	-6	64,443	+43.01	0	0	+0	1	0	+1	2	7	-5
2025/12/26	11.35	+0.05	+0.44	100	7	4	+3	64,449	+43.02	0	0	+0	4	0	+4	11	4	+7
2025/12/19	11.6	+0.05	+0.43	78	0	11	-11	64,439	+43.01	0	0	+0	4	0	+4	4	11	-7
2025/12/18	11.55	+0	+0	20	0	9	-9	64,450	+43.02	0	0	+0	0	0	+0	0	9	-9
2025/12/17	11.55	-0.15	-1.28	38	0	7	-7	64,459	+43.02	0	0	+0	0	2	-2	0	9	-9
2025/12/16	11.7	-0.1	-0.85	45	5	29	-24	64,466	+43.03	0	0	+0	2	6	-4	7	35	-28
2025/12/15	11.8	-0.05	-0.42	153	3	10	-7	64,487	+43.04	0	0	+0	2	0	+2	5	10	-5
2025/11/26	12.3	-0.15	-1.2	200	15	3	+12	64,537	+43.08	0	0	+0	4	3	+1	19	6	+13
2025/11/25	12.45	-0.05	-0.4	176	11	26	-15	64,525	+43.07	0	0	+0	3	3	+0	14	29	-15
2025/11/24	12.5	+0.5	+4.17	479	28	14	+14	64,540	+43.08	0	0	+0	7	9	-2	35	23	+12
2025/11/21	12	-0.05	-0.41	303	17	169	-152	64,526	+43.07	0	0	+0	1	3	-2	18	172	-154
2025/11/20	12.05	+0.3	+2.55	460	91	230	-139	64,677	+43.17	0	0	+0	3	1	+2	94	231	-137
2025/11/19	11.75	-0.25	-2.08	68	2	28	-26	64,816	+43.26	0	0	+0	3	0	+3	5	28	-23
2025/11/18	12	-0.3	-2.44	37	6	15	-9	64,842	+43.28	0	0	+0	0	2	-2	6	17	-11
2025/11/17	12.3	+0.05	+0.41	171	52	72	-20	64,851	+43.29	0	0	+0	0	3	-3	52	75	-23
2025/11/14	12.25	-0.05	-0.41	55	13	9	+4	64,871	+43.3	0	0	+0	0	3	-3	13	12	+1
2025/11/13	12.3	-0.2	-1.6	66	20	8	+12	64,867	+43.3	0	0	+0	0	0	+0	20	8	+12
2025/11/12	12.5	+0.05	+0.4	428	76	20	+56	64,850	+43.28	0	0	+0	12	5	+7	88	25	+63
2025/11/11	12.45	+0	+0	98	17	12	+5	64,794	+43.25	0	0	+0	0	13	-13	17	25	-8
2025/11/10	12.45	+0.05	+0.4	83	6	13	-7	64,789	+43.24	0	0	+0	1	0	+1	7	13	-6
2025/11/07	12.4	+0	+0	57	1	0	+1	64,793	+43.25	0	0	+0	7	0	+7	8	0	+8
2025/11/06	12.4	+0.05	+0.4	98	11	24	-13	64,784	+43.24	0	0	+0	0	0	+0	11	24	-13
2025/11/05	12.35	-0.1	-0.8	138	6	12	-6	64,797	+43.25	0	0	+0	8	5	+3	14	17	-3
2025/11/04	12.45	+0.05	+0.4	53	0	7	-7	64,803	+43.25	0	0	+0	0	3	-3	0	10	-10
2025/11/03	12.4	-0.4	-3.13	158	3	50	-47	64,810	+43.26	0	0	+0	7	0	+7	10	50	-40
2025/10/31	12.8	+0.15	+1.19	184	22	24	-2	64,859	+43.29	0	0	+0	1	0	+1	23	24	-1
2025/10/30	12.65	+0.4	+3.27	862	52	86	-34	64,865	+43.29	0	0	+0	7	20	-13	59	106	-47
2025/10/29	12.25	+0.6	+5.15	1,932	24	77	-53	64,903	+43.32	0	0	+0	14	3	+11	38	80	-42
2025/10/28	11.65	-0.2	-1.69	57	3	6	-3	64,953	+43.35	0	0	+0	0	0	+0	3	6	-3
2025/10/27	11.85	+0.2	+1.72	220	1	14	-13	64,957	+43.36	0	0	+0	8	2	+6	9	16	-7
2025/10/23	11.65	+0	+0	58	4	7	-3	64,966	+43.36	0	0	+0	0	0	+0	4	7	-3
2025/10/22	11.65	+0.2	+1.75	129	1	8	-7	64,964	+43.36	0	0	+0	31	14	+17	32	22	+10
2025/10/21	11.45	+0.15	+1.33	52	1	8	-7	64,971	+43.37	0	0	+0	0	0	+0	1	8	-7
2025/10/20	11.3	-0.15	-1.31	33	0	5	-5	64,979	+43.37	0	0	+0	1	0	+1	1	5	-4
2025/10/17	11.45	+0	+0	81	7	18	-11	64,984	+43.37	0	0	+0	0	5	-5	7	23	-16
2025/10/16	11.45	+0.1	+0.88	40	0	12	-12	64,995	+43.38	0	0	+0	2	1	+1	2	13	-11
2025/10/15	11.35	-0.35	-2.99	112	27	25	+2	65,006	+43.39	0	0	+0	0	0	+0	27	25	+2
2025/10/14	11.7	-0.3	-2.5	171	2	7	-5	65,001	+43.39	0	0	+0	0	0	+0	2	7	-5
2025/10/13	12	+0.05	+0.42	45	1	5	-4	65,006	+43.39	0	0	+0	0	0	+0	1	5	-4
2025/10/09	11.95	+0	+0	160	8	20	-12	65,010	+43.39	0	0	+0	0	0	+0	8	20	-12
2025/10/08	11.95	-0.05	-0.42	7	0	2	-2	65,036	+43.41	0	0	+0	2	0	+2	2	2	+0
2025/10/07	12	+0.1	+0.84	11	1	1	+0	65,038	+43.41	0	0	+0	1	2	-1	2	3	-1
2025/10/03	11.9	-0.2	-1.65	29	2	2	+0	65,038	+43.41	0	0	+0	0	0	+0	2	2	+0
2025/10/02	12.1	-0.2	-1.63	42	8	0	+8	65,038	+43.41	0	0	+0	0	0	+0	8	0	+8
2025/10/01	12.3	+0	+0	70	5	2	+3	65,030	+43.41	0	0	+0	0	0	+0	5	2	+3
2025/09/30	12.3	+0.35	+2.93	230	22	45	-23	65,027	+43.4	0	0	+0	8	4	+4	30	49	-19
2025/09/26	11.95	+0.15	+1.27	277	6	46	-40	65,050	+43.42	0	0	+0	0	2	-2	6	48	-42
2025/09/25	11.8	+0	+0	78	11	18	-7	65,090	+43.45	0	0	+0	0	0	+0	11	18	-7
2025/09/24	11.8	-0.05	-0.42	48	3	0	+3	65,097	+43.45	0	0	+0	0	0	+0	3	0	+3
2025/09/23	11.85	+0	+0	33	2	4	-2	65,166	+43.5	0	0	+0	0	0	+0	2	4	-2
2025/09/22	11.85	-0.05	-0.42	32	5	2	+3	65,168	+43.5	0	0	+0	0	0	+0	5	2	+3
2025/09/19	11.9	-0.05	-0.42	163	3	16	-13	65,165	+43.5	0	0	+0	4	0	+4	7	16	-9
2025/09/18	11.95	+0	+0	98	14	15	-1	65,178	+43.5	0	0	+0	0	1	-1	14	16	-2
2025/09/17	11.95	+0.05	+0.42	59	6	3	+3	65,179	+43.5	0	0	+0	0	0	+0	6	3	+3
2025/09/16	11.9	+0.05	+0.42	54	7	2	+5	65,177	+43.5	0	0	+0	0	0	+0	7	2	+5
2025/09/15	11.85	-0.1	-0.84	26	2	2	+0	65,172	+43.5	0	0	+0	0	0	+0	2	2	+0
2025/09/12	11.95	-0.05	-0.42	42	4	1	+3	65,172	+43.5	0	0	+0	0	0	+0	4	1	+3
2025/09/11	12	-0.05	-0.41	53	8	5	+3	65,169	+43.5	0	0	+0	2	0	+2	10	5	+5
2025/09/10	12.05	+0	+0	119	8	1	+7	65,166	+43.5	0	0	+0	1	3	-2	9	4	+5
2025/09/09	12.05	+0	+0	95	12	1	+11	65,159	+43.49	0	0	+0	0	1	-1	12	2	+10
2025/09/08	12.05	-0.05	-0.41	42	9	18	-9	65,148	+43.48	0	0	+0	0	0	+0	9	18	-9
2025/09/05	12.1	-0.1	-0.82	25	1	0	+1	65,156	+43.49	0	0	+0	3	0	+3	4	0	+4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務