首頁>台灣股市>艾美特-KY>交易資訊 - 法人買賣
1626
10.95
TWD
-0.05 (-0.45%)
2025.07.10收盤

艾美特-KY-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
艾美特-KY最新法人買賣狀況
整理艾美特-KY最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的3.31%;其中外資買進4張、佔全市場比重的2.65%;自營商買進1張、佔全市場比重的0.66%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出17張、佔全市場比重的11.26%;其中外資賣出11張、佔全市場比重的7.28%;自營商賣出6張、佔全市場比重的3.97%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對艾美特-KY持股淨買入(+)/淨賣出(-)張數為-12張,均價為NT$10.81元。
開盤價
11.25
收盤價
10.95
當日範圍
10.95 - 11.25
成交張數
14
開盤價(昨)
10.75
收盤價(昨)
11
昨日範圍
10.65 - 11.05
成交張數(昨)
151
成交金額
15.48萬
成交金額(昨)
163.21萬
52週範圍
10.85 - 17.45
發行股數
1億
市值
16億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
11.25
收盤價
10.95
成交張數
14
07/09當日買進賣出買賣超連買連賣
外資張數411-7買→賣
金額(元)4.3萬11.9萬-8萬
均價(元)10.8110.8110.81
佔成交比重(%)2.6%7.3%不適用
投信張數000連30無
金額(元)000
均價(元)10.8110.8110.81
佔成交比重(%)0.0%0.0%不適用
自營商張數16-5連5無→賣
金額(元)1.1萬6.5萬-5萬
均價(元)10.8110.8110.81
佔成交比重(%)0.7%4.0%不適用
三大法人張數517-12買→賣
金額(元)5.4萬18.4萬-13萬
均價(元)10.8110.8110.81
佔成交比重(%)3.3%11.3%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
11.25
收盤價
10.95
成交張數
14
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/1010.95-0.05-0.451402-2----00+000+002-2
2025/07/0911+0.15+1.38151411-765,286+43.5800+016-5517-12
2025/07/0810.85-0.1-0.9176201+1965,293+43.5800+000+0201+19
2025/07/0710.95+0.05+0.461011+065,274+43.5700+000+011+0
2025/07/0410.9-0.1-0.91120231+2265,274+43.5700+000+0231+22
2025/07/0211.1+0+03702-265,252+43.5500+000+002-2
2025/07/0111.1+0.1+0.9162170+1765,261+43.5600+000+0170+17
2025/06/3011-0.15-1.354539-665,246+43.5500+019-8418-14
2025/06/2711.15+0.05+0.4580226+1665,252+43.5500+0013-132219+3
2025/06/2611.1+0+089594+5565,238+43.5400+000+0594+55
2025/06/2511.1-0.1-0.8944108+265,183+43.5100+010+1118+3
2025/06/2411.2+0.1+0.958265+2165,182+43.5100+001-1266+20
2025/06/2311.1+0+02707-765,163+43.4900+002-209-9
2025/06/2011.1-0.2-1.7735314-1165,170+43.500+020+2514-9
2025/06/1911.3-0.2-1.7438322-1965,181+43.5100+000+0322-19
2025/06/1811.5+0.1+0.884137-465,200+43.5200+000+037-4
2025/06/1711.4+0+02133+065,204+43.5200+000+033+0
2025/06/1611.4+0.1+0.885284+465,204+43.5200+000+084+4
2025/06/1311.3-0.3-2.592119-865,200+43.5200+000+019-8
2025/06/1211.6-0.15-1.2879010-1065,208+43.5200+000+0010-10
2025/06/1111.75-0.15-1.263546-265,218+43.5300+000+046-2
2025/06/1011.9+0+09732+165,220+43.5300+000+032+1
2025/06/0911.9+0.05+0.4236124-2365,219+43.5300+000+0124-23
2025/06/0611.85-0.05-0.42812-165,243+43.5500+000+012-1
2025/06/0511.9+0+01011+065,244+43.5500+000+011+0
2025/06/0411.9+0.15+1.285932+165,244+43.5500+000+032+1
2025/06/0311.75-0.15-1.263317-665,243+43.5500+010+127-5
2025/06/0211.9-0.05-0.426823-165,249+43.5500+000+023-1
2025/05/2911.95-0.1-0.83691028-1865,250+43.5500+000+01028-18
2025/05/2812.05+0+04356-165,268+43.5600+000+056-1
2025/05/2712.05-0.1-0.8273104+665,269+43.5600+000+0104+6
2025/05/2612.15-0.05-0.4142135+865,263+43.5600+000+0135+8
2025/05/2312.2-0.15-1.213002-265,255+43.5500+010+112-1
2025/05/2212.35-0.05-0.41810+165,257+43.5600+020+230+3
2025/05/2112.4+0+01651+465,256+43.5600+000+051+4
2025/05/2012.4+0+04081+765,251+43.5500+000+081+7
2025/05/1912.4-0.25-1.9830214-1265,244+43.5500+010+1314-11
2025/05/1612.65-0.15-1.172536-365,256+43.5600+000+036-3
2025/05/1512.8+0.1+0.7935110-965,220+43.5300+000+0110-9
2025/05/1412.7+0+06599+065,229+43.5400+044+01313+0
2025/05/1312.7+0.2+1.67131+265,229+43.5400+005-536-3
2025/05/1212.5+0+0103390+3965,226+43.5400+031+2421+41
2025/05/0912.5+0.15+1.2155144+1065,191+43.5100+005-5149+5
2025/05/0812.35+0+061122+1065,182+43.5100+000+0122+10
2025/05/0712.35+0.05+0.4112051+465,171+43.500+001-152+3
2025/05/0612.3-0.05-0.453913-465,168+43.500+000+0913-4
2025/05/0512.35+0.15+1.2377116+565,172+43.500+000+0116+5
2025/05/0212.2+0.1+0.834122+065,167+43.500+060+682+6
2025/04/3012.1-0.15-1.225117-665,166+43.500+000+017-6
2025/04/2912.25+0+02433+065,172+43.500+000+033+0
2025/04/2812.25-0.2-1.6179122+1065,172+43.500+001-1123+9
2025/04/2512.45+0+099114-1365,163+43.4900+001-1115-14
2025/04/2412.45+0.35+2.89265221+2165,176+43.500+036-3257+18
2025/04/2312.1+0.25+2.1110421+165,155+43.4900+001-122+0
2025/04/2211.85-0.05-0.424301-165,153+43.4900+000+001-1
2025/04/2111.9+0+09981+765,154+43.4900+000+081+7
2025/04/1811.9+0.05+0.423955+065,147+43.4800+000+055+0
2025/04/1711.85-0.05-0.423212-165,147+43.4800+010+122+0
2025/04/1611.9-0.3-2.4623019-1965,149+43.4800+040+4419-15
2025/04/1512.2+0.2+1.674910+165,190+43.5100+070+780+8
2025/04/1412+0.05+0.423945-165,169+43.500+033+078-1
2025/04/1111.95-0.1-0.831602-265,169+43.500+005-507-7
2025/04/1012.05+0.9+8.0795263+2365,171+43.500+000+0263+23
2025/04/0911.15-0.35-3.0484112-1165,148+43.4800+01414+01526-11
2025/04/0811.5-0.4-3.36971116-565,159+43.4900+01312+12428-4
2025/04/0213.2+0.05+0.38913-265,164+43.4900+000+013-2
2025/04/0113.15+0.1+0.771023-165,166+43.500+001-124-2
2025/03/3113.05-0.15-1.14258318-1565,167+43.500+001-1319-16
2025/03/2813.2-0.55-482819-1165,182+43.5100+002-2821-13
2025/03/2713.75-0.2-1.432214-365,193+43.5100+005-519-8
2025/03/2613.95+0.1+0.721510+165,196+43.5200+000+010+1
2025/03/2513.85+0+02113-265,195+43.5200+000+013-2
2025/03/2413.85+0+020211-965,197+43.5200+0100+101211+1
2025/03/23--------10+1----00+070+780+8
2025/03/2113.85-0.1-0.724838-565,206+43.5200+001-139-6
2025/03/2013.95+0+067461+4565,211+43.5300+040+4501+49
2025/03/1913.95-0.05-0.363201-165,166+43.500+000+001-1
2025/03/1814+0+02244+065,167+43.500+000+044+0
2025/03/1714+0.05+0.362391+865,167+43.500+000+091+8
2025/03/1413.95+0+02544+065,159+43.4900+000+044+0
2025/03/1313.95+0.05+0.363411+065,159+43.4900+000+011+0
2025/03/1213.9+0+05166+065,162+43.4900+001-167-1
2025/03/1113.9-0.05-0.362333+065,162+43.4900+000+033+0
2025/03/1013.95+0.15+1.0956410-665,162+43.4900+021+1611-5
2025/03/0613.85+0+02901-165,168+43.500+000+001-1
2025/03/0513.85-0.05-0.362801-165,169+43.500+000+001-1
2025/03/0413.9-0.1-0.711922+065,170+43.500+000+022+0
2025/03/0314+0+03831+265,170+43.500+000+031+2
2025/02/28--------10+1----00+070+780+8
2025/02/2714-0.2-1.414435-265,168+43.500+000+035-2
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來