艾美特-KY－法人買賣

法人買賣

艾美特-KY最新法人買賣狀況

整理艾美特-KY最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的3.31%；其中外資買進4張、佔全市場比重的2.65%；自營商買進1張、佔全市場比重的0.66%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出17張、佔全市場比重的11.26%；其中外資賣出11張、佔全市場比重的7.28%；自營商賣出6張、佔全市場比重的3.97%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對艾美特-KY持股淨買入(+)/淨賣出(-)張數為-12張，均價為NT$10.81元。

開盤價

11.25

收盤價

10.95

當日範圍

10.95 - 11.25

成交張數

開盤價(昨)

10.75

收盤價(昨)

昨日範圍

10.65 - 11.05

成交張數(昨)

151

成交金額

15.48萬

成交金額(昨)

163.21萬

52週範圍

10.85 - 17.45

發行股數

1億

市值

16億

三大法人買賣超－當日

資料時間：2025/07/09

開盤價

11.25

收盤價

10.95

成交張數

07/09當日		買進	賣出	買賣超	連買連賣
外資	張數	4	11	-7	買→賣
	金額(元)	4.3萬	11.9萬	-8萬
	均價(元)	10.81	10.81	10.81
	佔成交比重(%)	2.6%	7.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	10.81	10.81	10.81
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	6	-5	連5無→賣
	金額(元)	1.1萬	6.5萬	-5萬
	均價(元)	10.81	10.81	10.81
	佔成交比重(%)	0.7%	4.0%	不適用
三大法人	張數	5	17	-12	買→賣
	金額(元)	5.4萬	18.4萬	-13萬
	均價(元)	10.81	10.81	10.81
	佔成交比重(%)	3.3%	11.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/09

開盤價

11.25

收盤價

10.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/10	10.95	-0.05	-0.45	14	0	2	-2	--	--	0	0	+0	0	0	+0	0	2	-2
2025/07/09	11	+0.15	+1.38	151	4	11	-7	65,286	+43.58	0	0	+0	1	6	-5	5	17	-12
2025/07/08	10.85	-0.1	-0.91	76	20	1	+19	65,293	+43.58	0	0	+0	0	0	+0	20	1	+19
2025/07/07	10.95	+0.05	+0.46	10	1	1	+0	65,274	+43.57	0	0	+0	0	0	+0	1	1	+0
2025/07/04	10.9	-0.1	-0.91	120	23	1	+22	65,274	+43.57	0	0	+0	0	0	+0	23	1	+22
2025/07/02	11.1	+0	+0	37	0	2	-2	65,252	+43.55	0	0	+0	0	0	+0	0	2	-2
2025/07/01	11.1	+0.1	+0.91	62	17	0	+17	65,261	+43.56	0	0	+0	0	0	+0	17	0	+17
2025/06/30	11	-0.15	-1.35	45	3	9	-6	65,246	+43.55	0	0	+0	1	9	-8	4	18	-14
2025/06/27	11.15	+0.05	+0.45	80	22	6	+16	65,252	+43.55	0	0	+0	0	13	-13	22	19	+3
2025/06/26	11.1	+0	+0	89	59	4	+55	65,238	+43.54	0	0	+0	0	0	+0	59	4	+55
2025/06/25	11.1	-0.1	-0.89	44	10	8	+2	65,183	+43.51	0	0	+0	1	0	+1	11	8	+3
2025/06/24	11.2	+0.1	+0.9	58	26	5	+21	65,182	+43.51	0	0	+0	0	1	-1	26	6	+20
2025/06/23	11.1	+0	+0	27	0	7	-7	65,163	+43.49	0	0	+0	0	2	-2	0	9	-9
2025/06/20	11.1	-0.2	-1.77	35	3	14	-11	65,170	+43.5	0	0	+0	2	0	+2	5	14	-9
2025/06/19	11.3	-0.2	-1.74	38	3	22	-19	65,181	+43.51	0	0	+0	0	0	+0	3	22	-19
2025/06/18	11.5	+0.1	+0.88	41	3	7	-4	65,200	+43.52	0	0	+0	0	0	+0	3	7	-4
2025/06/17	11.4	+0	+0	21	3	3	+0	65,204	+43.52	0	0	+0	0	0	+0	3	3	+0
2025/06/16	11.4	+0.1	+0.88	52	8	4	+4	65,204	+43.52	0	0	+0	0	0	+0	8	4	+4
2025/06/13	11.3	-0.3	-2.59	21	1	9	-8	65,200	+43.52	0	0	+0	0	0	+0	1	9	-8
2025/06/12	11.6	-0.15	-1.28	79	0	10	-10	65,208	+43.52	0	0	+0	0	0	+0	0	10	-10
2025/06/11	11.75	-0.15	-1.26	35	4	6	-2	65,218	+43.53	0	0	+0	0	0	+0	4	6	-2
2025/06/10	11.9	+0	+0	97	3	2	+1	65,220	+43.53	0	0	+0	0	0	+0	3	2	+1
2025/06/09	11.9	+0.05	+0.42	36	1	24	-23	65,219	+43.53	0	0	+0	0	0	+0	1	24	-23
2025/06/06	11.85	-0.05	-0.42	8	1	2	-1	65,243	+43.55	0	0	+0	0	0	+0	1	2	-1
2025/06/05	11.9	+0	+0	10	1	1	+0	65,244	+43.55	0	0	+0	0	0	+0	1	1	+0
2025/06/04	11.9	+0.15	+1.28	59	3	2	+1	65,244	+43.55	0	0	+0	0	0	+0	3	2	+1
2025/06/03	11.75	-0.15	-1.26	33	1	7	-6	65,243	+43.55	0	0	+0	1	0	+1	2	7	-5
2025/06/02	11.9	-0.05	-0.42	68	2	3	-1	65,249	+43.55	0	0	+0	0	0	+0	2	3	-1
2025/05/29	11.95	-0.1	-0.83	69	10	28	-18	65,250	+43.55	0	0	+0	0	0	+0	10	28	-18
2025/05/28	12.05	+0	+0	43	5	6	-1	65,268	+43.56	0	0	+0	0	0	+0	5	6	-1
2025/05/27	12.05	-0.1	-0.82	73	10	4	+6	65,269	+43.56	0	0	+0	0	0	+0	10	4	+6
2025/05/26	12.15	-0.05	-0.41	42	13	5	+8	65,263	+43.56	0	0	+0	0	0	+0	13	5	+8
2025/05/23	12.2	-0.15	-1.21	30	0	2	-2	65,255	+43.55	0	0	+0	1	0	+1	1	2	-1
2025/05/22	12.35	-0.05	-0.4	18	1	0	+1	65,257	+43.56	0	0	+0	2	0	+2	3	0	+3
2025/05/21	12.4	+0	+0	16	5	1	+4	65,256	+43.56	0	0	+0	0	0	+0	5	1	+4
2025/05/20	12.4	+0	+0	40	8	1	+7	65,251	+43.55	0	0	+0	0	0	+0	8	1	+7
2025/05/19	12.4	-0.25	-1.98	30	2	14	-12	65,244	+43.55	0	0	+0	1	0	+1	3	14	-11
2025/05/16	12.65	-0.15	-1.17	25	3	6	-3	65,256	+43.56	0	0	+0	0	0	+0	3	6	-3
2025/05/15	12.8	+0.1	+0.79	35	1	10	-9	65,220	+43.53	0	0	+0	0	0	+0	1	10	-9
2025/05/14	12.7	+0	+0	65	9	9	+0	65,229	+43.54	0	0	+0	4	4	+0	13	13	+0
2025/05/13	12.7	+0.2	+1.6	71	3	1	+2	65,229	+43.54	0	0	+0	0	5	-5	3	6	-3
2025/05/12	12.5	+0	+0	103	39	0	+39	65,226	+43.54	0	0	+0	3	1	+2	42	1	+41
2025/05/09	12.5	+0.15	+1.21	55	14	4	+10	65,191	+43.51	0	0	+0	0	5	-5	14	9	+5
2025/05/08	12.35	+0	+0	61	12	2	+10	65,182	+43.51	0	0	+0	0	0	+0	12	2	+10
2025/05/07	12.35	+0.05	+0.41	120	5	1	+4	65,171	+43.5	0	0	+0	0	1	-1	5	2	+3
2025/05/06	12.3	-0.05	-0.4	53	9	13	-4	65,168	+43.5	0	0	+0	0	0	+0	9	13	-4
2025/05/05	12.35	+0.15	+1.23	77	11	6	+5	65,172	+43.5	0	0	+0	0	0	+0	11	6	+5
2025/05/02	12.2	+0.1	+0.83	41	2	2	+0	65,167	+43.5	0	0	+0	6	0	+6	8	2	+6
2025/04/30	12.1	-0.15	-1.22	51	1	7	-6	65,166	+43.5	0	0	+0	0	0	+0	1	7	-6
2025/04/29	12.25	+0	+0	24	3	3	+0	65,172	+43.5	0	0	+0	0	0	+0	3	3	+0
2025/04/28	12.25	-0.2	-1.61	79	12	2	+10	65,172	+43.5	0	0	+0	0	1	-1	12	3	+9
2025/04/25	12.45	+0	+0	99	1	14	-13	65,163	+43.49	0	0	+0	0	1	-1	1	15	-14
2025/04/24	12.45	+0.35	+2.89	265	22	1	+21	65,176	+43.5	0	0	+0	3	6	-3	25	7	+18
2025/04/23	12.1	+0.25	+2.11	104	2	1	+1	65,155	+43.49	0	0	+0	0	1	-1	2	2	+0
2025/04/22	11.85	-0.05	-0.42	43	0	1	-1	65,153	+43.49	0	0	+0	0	0	+0	0	1	-1
2025/04/21	11.9	+0	+0	99	8	1	+7	65,154	+43.49	0	0	+0	0	0	+0	8	1	+7
2025/04/18	11.9	+0.05	+0.42	39	5	5	+0	65,147	+43.48	0	0	+0	0	0	+0	5	5	+0
2025/04/17	11.85	-0.05	-0.42	32	1	2	-1	65,147	+43.48	0	0	+0	1	0	+1	2	2	+0
2025/04/16	11.9	-0.3	-2.46	23	0	19	-19	65,149	+43.48	0	0	+0	4	0	+4	4	19	-15
2025/04/15	12.2	+0.2	+1.67	49	1	0	+1	65,190	+43.51	0	0	+0	7	0	+7	8	0	+8
2025/04/14	12	+0.05	+0.42	39	4	5	-1	65,169	+43.5	0	0	+0	3	3	+0	7	8	-1
2025/04/11	11.95	-0.1	-0.83	16	0	2	-2	65,169	+43.5	0	0	+0	0	5	-5	0	7	-7
2025/04/10	12.05	+0.9	+8.07	95	26	3	+23	65,171	+43.5	0	0	+0	0	0	+0	26	3	+23
2025/04/09	11.15	-0.35	-3.04	84	1	12	-11	65,148	+43.48	0	0	+0	14	14	+0	15	26	-11
2025/04/08	11.5	-0.4	-3.36	97	11	16	-5	65,159	+43.49	0	0	+0	13	12	+1	24	28	-4
2025/04/02	13.2	+0.05	+0.38	9	1	3	-2	65,164	+43.49	0	0	+0	0	0	+0	1	3	-2
2025/04/01	13.15	+0.1	+0.77	10	2	3	-1	65,166	+43.5	0	0	+0	0	1	-1	2	4	-2
2025/03/31	13.05	-0.15	-1.14	258	3	18	-15	65,167	+43.5	0	0	+0	0	1	-1	3	19	-16
2025/03/28	13.2	-0.55	-4	82	8	19	-11	65,182	+43.51	0	0	+0	0	2	-2	8	21	-13
2025/03/27	13.75	-0.2	-1.43	22	1	4	-3	65,193	+43.51	0	0	+0	0	5	-5	1	9	-8
2025/03/26	13.95	+0.1	+0.72	15	1	0	+1	65,196	+43.52	0	0	+0	0	0	+0	1	0	+1
2025/03/25	13.85	+0	+0	21	1	3	-2	65,195	+43.52	0	0	+0	0	0	+0	1	3	-2
2025/03/24	13.85	+0	+0	20	2	11	-9	65,197	+43.52	0	0	+0	10	0	+10	12	11	+1
2025/03/23	--	--	--	--	1	0	+1	--	--	0	0	+0	7	0	+7	8	0	+8
2025/03/21	13.85	-0.1	-0.72	48	3	8	-5	65,206	+43.52	0	0	+0	0	1	-1	3	9	-6
2025/03/20	13.95	+0	+0	67	46	1	+45	65,211	+43.53	0	0	+0	4	0	+4	50	1	+49
2025/03/19	13.95	-0.05	-0.36	32	0	1	-1	65,166	+43.5	0	0	+0	0	0	+0	0	1	-1
2025/03/18	14	+0	+0	22	4	4	+0	65,167	+43.5	0	0	+0	0	0	+0	4	4	+0
2025/03/17	14	+0.05	+0.36	23	9	1	+8	65,167	+43.5	0	0	+0	0	0	+0	9	1	+8
2025/03/14	13.95	+0	+0	25	4	4	+0	65,159	+43.49	0	0	+0	0	0	+0	4	4	+0
2025/03/13	13.95	+0.05	+0.36	34	1	1	+0	65,159	+43.49	0	0	+0	0	0	+0	1	1	+0
2025/03/12	13.9	+0	+0	51	6	6	+0	65,162	+43.49	0	0	+0	0	1	-1	6	7	-1
2025/03/11	13.9	-0.05	-0.36	23	3	3	+0	65,162	+43.49	0	0	+0	0	0	+0	3	3	+0
2025/03/10	13.95	+0.15	+1.09	56	4	10	-6	65,162	+43.49	0	0	+0	2	1	+1	6	11	-5
2025/03/06	13.85	+0	+0	29	0	1	-1	65,168	+43.5	0	0	+0	0	0	+0	0	1	-1
2025/03/05	13.85	-0.05	-0.36	28	0	1	-1	65,169	+43.5	0	0	+0	0	0	+0	0	1	-1
2025/03/04	13.9	-0.1	-0.71	19	2	2	+0	65,170	+43.5	0	0	+0	0	0	+0	2	2	+0
2025/03/03	14	+0	+0	38	3	1	+2	65,170	+43.5	0	0	+0	0	0	+0	3	1	+2
2025/02/28	--	--	--	--	1	0	+1	--	--	0	0	+0	7	0	+7	8	0	+8
2025/02/27	14	-0.2	-1.41	44	3	5	-2	65,168	+43.5	0	0	+0	0	0	+0	3	5	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務