首頁>台灣股市>艾美特-KY>交易資訊 - 現股當沖
1626
10.95
TWD
-0.05 (-0.45%)
2025.07.10收盤

艾美特-KY-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
艾美特-KY最新現股當沖狀況
整理艾美特-KY最新(2025/07/09) 當沖狀況。整體成交張數為32張,佔整體市場成交張數的21.22%。當日現股當沖之總損益為+2,950元、每張平均損益則為+92元。
開盤價
11.25
收盤價
10.95
當日範圍
10.95 - 11.25
成交張數
14
開盤價(昨)
10.75
收盤價(昨)
11
昨日範圍
10.65 - 11.05
成交張數(昨)
151
成交金額
15.48萬
成交金額(昨)
163.21萬
52週範圍
10.85 - 17.45
發行股數
1億
市值
16億
現股當沖-歷史逐日資訊
開盤價
11.25
收盤價
10.95
成交張數
14
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/1010.95-0.05-0.451415.46214.312.1914.22.2514.52+0.05+25000
2025/07/0911+0.15+1.38151162.993221.2234.4421.1334.7321.31+0.29+92.1900
2025/07/0810.85-0.1-0.917681.6667.916.467.916.57.96+0.04+66.6700
2025/07/0710.95+0.05+0.461010.87110.061.0910.031.0910.08+0.01+5000
2025/07/0410.9-0.1-0.91120129.932117.4422.6117.422.8517.59+0.24+114.2900
2025/07/0311-0.1-0.91921.46000000+0+000
2025/07/0211.1+0+03741.4138.023.328.023.338.05+0.01+5000
2025/07/0111.1+0.1+0.916269.14000000+0+000
2025/06/3011-0.15-1.354549.2336.733.316.733.316.72-0.01-16.6700
2025/06/2711.15+0.05+0.458089.6978.777.828.727.928.83+0.1+135.7100
2025/06/2611.1+0+08999.1466.746.646.76.676.73+0.03+5000
2025/06/2511.1-0.1-0.894449.4824.524.889.864.849.79-0.04-17500
2025/06/2411.2+0.1+0.95865.2658.555.68.585.68.58+0+000
2025/06/2311.1+0+02730.12621.966.6622.116.6622.11+0+000
2025/06/2011.1-0.2-1.773539.5538.453.348.443.358.46+0.01+16.6700
2025/06/1911.3-0.2-1.743843.12513.175.6713.145.7113.24+0.04+9000
2025/06/1811.5+0.1+0.884147.1212.431.122.391.152.44+0.03+25000
2025/06/1711.4+0+02123.73000000+0+000
2025/06/1611.4+0.1+0.885258.8323.872.263.842.263.84+0+000
2025/06/1311.3-0.3-2.592124.0229.472.279.432.279.47+0.01+5000
2025/06/1211.6-0.15-1.287989.8933.83.383.773.453.84+0.07+216.6700
2025/06/1111.75-0.15-1.263541.55616.977.0316.917.0416.95+0.01+2500
2025/06/1011.9+0+097115.3611.031.171.011.191.03+0.01+15000
2025/06/0911.9+0.05+0.423642.34000000+0+000
2025/06/0611.85-0.05-0.4289.4000000+0+000
2025/06/0511.9+0+01011.49000000+0+000
2025/06/0411.9+0.15+1.285969.8211.71.191.71.181.69-0.01-10000
2025/06/0311.75-0.15-1.263338.613.051.183.041.183.06+0.01+5000
2025/06/0211.9-0.05-0.426880.6411.471.191.471.191.48+0.01+5000
2025/05/2911.95-0.1-0.836982.361014.5211.9814.5511.9614.52-0.03-2500
2025/05/2812.05+0+04351.549.394.839.394.839.39+0+000
2025/05/2712.05-0.1-0.827389.231925.9123.2626.0723.1125.89-0.15-81.5800
2025/05/2612.15-0.05-0.414250.821024.0112.1523.9112.3124.22+0.16+16000
2025/05/2312.2-0.15-1.213036.91000000+0+000
2025/05/2212.35-0.05-0.41822000000+0+000
2025/05/2112.4+0+01620.0716.191.246.151.256.2+0.01+10000
2025/05/2012.4+0+04049.96000000+0+000
2025/05/1912.4-0.25-1.983037.58000000+0+000
2025/05/1612.65-0.15-1.172531.4528.062.528.012.528.03+0.01+2500
2025/05/1512.8+0.1+0.793544.9725.652.55.562.525.6+0.02+10000
2025/05/1412.7+0+06581.661726.2521.4826.3121.526.33+0.01+8.8200
2025/05/1312.7+0.2+1.6718934.233.774.243.774.24+0+000
2025/05/1212.5+0+0103127.565.837.465.857.495.87+0.03+41.6700
2025/05/0912.5+0.15+1.215569.5347.214.987.165.047.25+0.06+15000
2025/05/0812.35+0+06175.2123.292.463.282.473.28+0.01+2500
2025/05/0712.35+0.05+0.41120147.710.841.240.841.240.84+0+000
2025/05/0612.3-0.05-0.45365.0423.792.483.812.463.78-0.02-10000
2025/05/0512.35+0.15+1.237794.64000000+0+000
2025/05/0212.2+0.1+0.834149.9824.862.444.882.454.9+0.01+5000
2025/04/3012.1-0.15-1.225162.47000000+0+000
2025/04/2912.25+0+02429.4928.372.468.362.458.31-0.01-7500
2025/04/2812.25-0.2-1.617998.271215.1214.9615.2214.9615.22+0.01+4.1700
2025/04/2512.45+0+099124.8711.011.2511.261.01+0.01+15000
2025/04/2412.45+0.35+2.89265331.914115.4551.1815.4251.6615.57+0.48+118.2900
2025/04/2312.1+0.25+2.11104124.9154.864.86.084.87+0.09+18000
2025/04/2211.85-0.05-0.424350.89000000+0+000
2025/04/2111.9+0+099119.7655.036.015.026.035.03+0.01+2000
2025/04/1811.9+0.05+0.423946.42410.224.7410.214.7410.21+0+000
2025/04/1711.85-0.05-0.423238.0313.121.193.131.193.12-0.01-5000
2025/04/1611.9-0.3-2.462327.65000000+0+000
2025/04/1512.2+0.2+1.674959.3714.298.4514.248.5114.34+0.06+85.7100
2025/04/1412+0.05+0.423946.437.743.67.753.647.85+0.04+15000
2025/04/1111.95-0.1-0.831618.37212.722.2712.362.3512.77+0.07+37500
2025/04/1012.05+0.9+8.0795114.162122.225.3422.225.3622.22+0.02+9.5200
2025/04/0911.15-0.35-3.048493.351517.916.5517.7316.6417.83+0.1+63.3300
2025/04/0811.5-0.4-3.3697111.722525.8228.6425.6329.0726.02+0.44+17600
2025/04/0711.9-1.3-9.85113134.06000000+0+000
2025/04/0213.2+0.05+0.38911.37000000+0+000
2025/04/0113.15+0.1+0.771013.4719.811.319.761.319.76+0+000
2025/03/3113.05-0.15-1.14258336.4610.391.30.391.30.39+0+000
2025/03/2813.2-0.55-482109.91113.3414.6313.3214.4913.19-0.14-131.8200
2025/03/2713.75-0.2-1.432230.32000000+0+000
2025/03/2613.95+0.1+0.721520.6916.661.376.621.396.69+0.01+15000
2025/03/2513.85+0+02128.37000000+0+000
2025/03/2413.85+0+02027.38000000+0+000
2025/03/2113.85-0.1-0.724865.7812.11.382.11.392.11+0.01+5000
2025/03/2013.95+0+06793.9322.982.792.982.82.98+0.01+2500
2025/03/1913.95-0.05-0.363244.14000000+0+000
2025/03/1814+0+02230.1514.641.44.641.44.64+0+000
2025/03/1714+0.05+0.362332.5914.281.44.31.44.3+0+000
2025/03/1413.95+0+02535.21000000+0+000
2025/03/1313.95+0.05+0.363447.16000000+0+000
2025/03/1213.9+0+05170.7411.971.41.971.391.96-0.01-5000
2025/03/1113.9-0.05-0.362331.4614.411.384.391.394.42+0.01+10000
2025/03/1013.95+0.15+1.095677.3535.364.25.424.165.37-0.04-133.3300
2025/03/0713.8-0.05-0.361014.52000000+0+000
2025/03/0613.85+0+02940.88000000+0+000
2025/03/0513.85-0.05-0.362838.98000000+0+000
2025/03/0413.9-0.1-0.711926.29000000+0+000
2025/03/0314+0+03853.6212.61.412.631.412.63+0+000
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來