1626
10.95
TWD-0.05 (-0.45%)
2025.07.10收盤
艾美特-KY-現股當沖
艾美特-KY最新現股當沖狀況
整理艾美特-KY最新(2025/07/09) 當沖狀況。整體成交張數為32張,佔整體市場成交張數的21.22%。當日現股當沖之總損益為+2,950元、每張平均損益則為+92元。
開盤價
11.25
收盤價
10.95
當日範圍
10.95 - 11.25
成交張數
14
開盤價(昨)
10.75
收盤價(昨)
11
昨日範圍
10.65 - 11.05
成交張數(昨)
151
成交金額
15.48萬
成交金額(昨)
163.21萬
52週範圍
10.85 - 17.45
發行股數
1億
市值
16億
現股當沖-歷史逐日資訊
開盤價
11.25
收盤價
10.95
成交張數
14
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/07/10 | 10.95 | -0.05 | -0.45 | 14 | 15.46 | 2 | 14.31 | 2.19 | 14.2 | 2.25 | 14.52 | +0.05 | +250 | 0 | 0 |
2025/07/09 | 11 | +0.15 | +1.38 | 151 | 162.99 | 32 | 21.22 | 34.44 | 21.13 | 34.73 | 21.31 | +0.29 | +92.19 | 0 | 0 |
2025/07/08 | 10.85 | -0.1 | -0.91 | 76 | 81.66 | 6 | 7.91 | 6.46 | 7.91 | 6.5 | 7.96 | +0.04 | +66.67 | 0 | 0 |
2025/07/07 | 10.95 | +0.05 | +0.46 | 10 | 10.87 | 1 | 10.06 | 1.09 | 10.03 | 1.09 | 10.08 | +0.01 | +50 | 0 | 0 |
2025/07/04 | 10.9 | -0.1 | -0.91 | 120 | 129.93 | 21 | 17.44 | 22.61 | 17.4 | 22.85 | 17.59 | +0.24 | +114.29 | 0 | 0 |
2025/07/03 | 11 | -0.1 | -0.9 | 19 | 21.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/02 | 11.1 | +0 | +0 | 37 | 41.41 | 3 | 8.02 | 3.32 | 8.02 | 3.33 | 8.05 | +0.01 | +50 | 0 | 0 |
2025/07/01 | 11.1 | +0.1 | +0.91 | 62 | 69.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/30 | 11 | -0.15 | -1.35 | 45 | 49.23 | 3 | 6.73 | 3.31 | 6.73 | 3.31 | 6.72 | -0.01 | -16.67 | 0 | 0 |
2025/06/27 | 11.15 | +0.05 | +0.45 | 80 | 89.69 | 7 | 8.77 | 7.82 | 8.72 | 7.92 | 8.83 | +0.1 | +135.71 | 0 | 0 |
2025/06/26 | 11.1 | +0 | +0 | 89 | 99.14 | 6 | 6.74 | 6.64 | 6.7 | 6.67 | 6.73 | +0.03 | +50 | 0 | 0 |
2025/06/25 | 11.1 | -0.1 | -0.89 | 44 | 49.48 | 2 | 4.52 | 4.88 | 9.86 | 4.84 | 9.79 | -0.04 | -175 | 0 | 0 |
2025/06/24 | 11.2 | +0.1 | +0.9 | 58 | 65.26 | 5 | 8.55 | 5.6 | 8.58 | 5.6 | 8.58 | +0 | +0 | 0 | 0 |
2025/06/23 | 11.1 | +0 | +0 | 27 | 30.12 | 6 | 21.96 | 6.66 | 22.11 | 6.66 | 22.11 | +0 | +0 | 0 | 0 |
2025/06/20 | 11.1 | -0.2 | -1.77 | 35 | 39.55 | 3 | 8.45 | 3.34 | 8.44 | 3.35 | 8.46 | +0.01 | +16.67 | 0 | 0 |
2025/06/19 | 11.3 | -0.2 | -1.74 | 38 | 43.12 | 5 | 13.17 | 5.67 | 13.14 | 5.71 | 13.24 | +0.04 | +90 | 0 | 0 |
2025/06/18 | 11.5 | +0.1 | +0.88 | 41 | 47.12 | 1 | 2.43 | 1.12 | 2.39 | 1.15 | 2.44 | +0.03 | +250 | 0 | 0 |
2025/06/17 | 11.4 | +0 | +0 | 21 | 23.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/16 | 11.4 | +0.1 | +0.88 | 52 | 58.83 | 2 | 3.87 | 2.26 | 3.84 | 2.26 | 3.84 | +0 | +0 | 0 | 0 |
2025/06/13 | 11.3 | -0.3 | -2.59 | 21 | 24.02 | 2 | 9.47 | 2.27 | 9.43 | 2.27 | 9.47 | +0.01 | +50 | 0 | 0 |
2025/06/12 | 11.6 | -0.15 | -1.28 | 79 | 89.89 | 3 | 3.8 | 3.38 | 3.77 | 3.45 | 3.84 | +0.07 | +216.67 | 0 | 0 |
2025/06/11 | 11.75 | -0.15 | -1.26 | 35 | 41.55 | 6 | 16.97 | 7.03 | 16.91 | 7.04 | 16.95 | +0.01 | +25 | 0 | 0 |
2025/06/10 | 11.9 | +0 | +0 | 97 | 115.36 | 1 | 1.03 | 1.17 | 1.01 | 1.19 | 1.03 | +0.01 | +150 | 0 | 0 |
2025/06/09 | 11.9 | +0.05 | +0.42 | 36 | 42.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/06 | 11.85 | -0.05 | -0.42 | 8 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/05 | 11.9 | +0 | +0 | 10 | 11.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/04 | 11.9 | +0.15 | +1.28 | 59 | 69.82 | 1 | 1.7 | 1.19 | 1.7 | 1.18 | 1.69 | -0.01 | -100 | 0 | 0 |
2025/06/03 | 11.75 | -0.15 | -1.26 | 33 | 38.6 | 1 | 3.05 | 1.18 | 3.04 | 1.18 | 3.06 | +0.01 | +50 | 0 | 0 |
2025/06/02 | 11.9 | -0.05 | -0.42 | 68 | 80.64 | 1 | 1.47 | 1.19 | 1.47 | 1.19 | 1.48 | +0.01 | +50 | 0 | 0 |
2025/05/29 | 11.95 | -0.1 | -0.83 | 69 | 82.36 | 10 | 14.52 | 11.98 | 14.55 | 11.96 | 14.52 | -0.03 | -25 | 0 | 0 |
2025/05/28 | 12.05 | +0 | +0 | 43 | 51.5 | 4 | 9.39 | 4.83 | 9.39 | 4.83 | 9.39 | +0 | +0 | 0 | 0 |
2025/05/27 | 12.05 | -0.1 | -0.82 | 73 | 89.23 | 19 | 25.91 | 23.26 | 26.07 | 23.11 | 25.89 | -0.15 | -81.58 | 0 | 0 |
2025/05/26 | 12.15 | -0.05 | -0.41 | 42 | 50.82 | 10 | 24.01 | 12.15 | 23.91 | 12.31 | 24.22 | +0.16 | +160 | 0 | 0 |
2025/05/23 | 12.2 | -0.15 | -1.21 | 30 | 36.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/22 | 12.35 | -0.05 | -0.4 | 18 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/21 | 12.4 | +0 | +0 | 16 | 20.07 | 1 | 6.19 | 1.24 | 6.15 | 1.25 | 6.2 | +0.01 | +100 | 0 | 0 |
2025/05/20 | 12.4 | +0 | +0 | 40 | 49.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/19 | 12.4 | -0.25 | -1.98 | 30 | 37.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/16 | 12.65 | -0.15 | -1.17 | 25 | 31.45 | 2 | 8.06 | 2.52 | 8.01 | 2.52 | 8.03 | +0.01 | +25 | 0 | 0 |
2025/05/15 | 12.8 | +0.1 | +0.79 | 35 | 44.97 | 2 | 5.65 | 2.5 | 5.56 | 2.52 | 5.6 | +0.02 | +100 | 0 | 0 |
2025/05/14 | 12.7 | +0 | +0 | 65 | 81.66 | 17 | 26.25 | 21.48 | 26.31 | 21.5 | 26.33 | +0.01 | +8.82 | 0 | 0 |
2025/05/13 | 12.7 | +0.2 | +1.6 | 71 | 89 | 3 | 4.23 | 3.77 | 4.24 | 3.77 | 4.24 | +0 | +0 | 0 | 0 |
2025/05/12 | 12.5 | +0 | +0 | 103 | 127.5 | 6 | 5.83 | 7.46 | 5.85 | 7.49 | 5.87 | +0.03 | +41.67 | 0 | 0 |
2025/05/09 | 12.5 | +0.15 | +1.21 | 55 | 69.53 | 4 | 7.21 | 4.98 | 7.16 | 5.04 | 7.25 | +0.06 | +150 | 0 | 0 |
2025/05/08 | 12.35 | +0 | +0 | 61 | 75.21 | 2 | 3.29 | 2.46 | 3.28 | 2.47 | 3.28 | +0.01 | +25 | 0 | 0 |
2025/05/07 | 12.35 | +0.05 | +0.41 | 120 | 147.7 | 1 | 0.84 | 1.24 | 0.84 | 1.24 | 0.84 | +0 | +0 | 0 | 0 |
2025/05/06 | 12.3 | -0.05 | -0.4 | 53 | 65.04 | 2 | 3.79 | 2.48 | 3.81 | 2.46 | 3.78 | -0.02 | -100 | 0 | 0 |
2025/05/05 | 12.35 | +0.15 | +1.23 | 77 | 94.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/02 | 12.2 | +0.1 | +0.83 | 41 | 49.98 | 2 | 4.86 | 2.44 | 4.88 | 2.45 | 4.9 | +0.01 | +50 | 0 | 0 |
2025/04/30 | 12.1 | -0.15 | -1.22 | 51 | 62.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/29 | 12.25 | +0 | +0 | 24 | 29.49 | 2 | 8.37 | 2.46 | 8.36 | 2.45 | 8.31 | -0.01 | -75 | 0 | 0 |
2025/04/28 | 12.25 | -0.2 | -1.61 | 79 | 98.27 | 12 | 15.12 | 14.96 | 15.22 | 14.96 | 15.22 | +0.01 | +4.17 | 0 | 0 |
2025/04/25 | 12.45 | +0 | +0 | 99 | 124.87 | 1 | 1.01 | 1.25 | 1 | 1.26 | 1.01 | +0.01 | +150 | 0 | 0 |
2025/04/24 | 12.45 | +0.35 | +2.89 | 265 | 331.91 | 41 | 15.45 | 51.18 | 15.42 | 51.66 | 15.57 | +0.48 | +118.29 | 0 | 0 |
2025/04/23 | 12.1 | +0.25 | +2.11 | 104 | 124.91 | 5 | 4.8 | 6 | 4.8 | 6.08 | 4.87 | +0.09 | +180 | 0 | 0 |
2025/04/22 | 11.85 | -0.05 | -0.42 | 43 | 50.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/21 | 11.9 | +0 | +0 | 99 | 119.76 | 5 | 5.03 | 6.01 | 5.02 | 6.03 | 5.03 | +0.01 | +20 | 0 | 0 |
2025/04/18 | 11.9 | +0.05 | +0.42 | 39 | 46.42 | 4 | 10.22 | 4.74 | 10.21 | 4.74 | 10.21 | +0 | +0 | 0 | 0 |
2025/04/17 | 11.85 | -0.05 | -0.42 | 32 | 38.03 | 1 | 3.12 | 1.19 | 3.13 | 1.19 | 3.12 | -0.01 | -50 | 0 | 0 |
2025/04/16 | 11.9 | -0.3 | -2.46 | 23 | 27.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/15 | 12.2 | +0.2 | +1.67 | 49 | 59.3 | 7 | 14.29 | 8.45 | 14.24 | 8.51 | 14.34 | +0.06 | +85.71 | 0 | 0 |
2025/04/14 | 12 | +0.05 | +0.42 | 39 | 46.4 | 3 | 7.74 | 3.6 | 7.75 | 3.64 | 7.85 | +0.04 | +150 | 0 | 0 |
2025/04/11 | 11.95 | -0.1 | -0.83 | 16 | 18.37 | 2 | 12.72 | 2.27 | 12.36 | 2.35 | 12.77 | +0.07 | +375 | 0 | 0 |
2025/04/10 | 12.05 | +0.9 | +8.07 | 95 | 114.16 | 21 | 22.2 | 25.34 | 22.2 | 25.36 | 22.22 | +0.02 | +9.52 | 0 | 0 |
2025/04/09 | 11.15 | -0.35 | -3.04 | 84 | 93.35 | 15 | 17.9 | 16.55 | 17.73 | 16.64 | 17.83 | +0.1 | +63.33 | 0 | 0 |
2025/04/08 | 11.5 | -0.4 | -3.36 | 97 | 111.72 | 25 | 25.82 | 28.64 | 25.63 | 29.07 | 26.02 | +0.44 | +176 | 0 | 0 |
2025/04/07 | 11.9 | -1.3 | -9.85 | 113 | 134.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/02 | 13.2 | +0.05 | +0.38 | 9 | 11.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/01 | 13.15 | +0.1 | +0.77 | 10 | 13.47 | 1 | 9.81 | 1.31 | 9.76 | 1.31 | 9.76 | +0 | +0 | 0 | 0 |
2025/03/31 | 13.05 | -0.15 | -1.14 | 258 | 336.46 | 1 | 0.39 | 1.3 | 0.39 | 1.3 | 0.39 | +0 | +0 | 0 | 0 |
2025/03/28 | 13.2 | -0.55 | -4 | 82 | 109.9 | 11 | 13.34 | 14.63 | 13.32 | 14.49 | 13.19 | -0.14 | -131.82 | 0 | 0 |
2025/03/27 | 13.75 | -0.2 | -1.43 | 22 | 30.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/26 | 13.95 | +0.1 | +0.72 | 15 | 20.69 | 1 | 6.66 | 1.37 | 6.62 | 1.39 | 6.69 | +0.01 | +150 | 0 | 0 |
2025/03/25 | 13.85 | +0 | +0 | 21 | 28.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/24 | 13.85 | +0 | +0 | 20 | 27.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/21 | 13.85 | -0.1 | -0.72 | 48 | 65.78 | 1 | 2.1 | 1.38 | 2.1 | 1.39 | 2.11 | +0.01 | +50 | 0 | 0 |
2025/03/20 | 13.95 | +0 | +0 | 67 | 93.93 | 2 | 2.98 | 2.79 | 2.98 | 2.8 | 2.98 | +0.01 | +25 | 0 | 0 |
2025/03/19 | 13.95 | -0.05 | -0.36 | 32 | 44.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/18 | 14 | +0 | +0 | 22 | 30.15 | 1 | 4.64 | 1.4 | 4.64 | 1.4 | 4.64 | +0 | +0 | 0 | 0 |
2025/03/17 | 14 | +0.05 | +0.36 | 23 | 32.59 | 1 | 4.28 | 1.4 | 4.3 | 1.4 | 4.3 | +0 | +0 | 0 | 0 |
2025/03/14 | 13.95 | +0 | +0 | 25 | 35.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/13 | 13.95 | +0.05 | +0.36 | 34 | 47.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/12 | 13.9 | +0 | +0 | 51 | 70.74 | 1 | 1.97 | 1.4 | 1.97 | 1.39 | 1.96 | -0.01 | -50 | 0 | 0 |
2025/03/11 | 13.9 | -0.05 | -0.36 | 23 | 31.46 | 1 | 4.41 | 1.38 | 4.39 | 1.39 | 4.42 | +0.01 | +100 | 0 | 0 |
2025/03/10 | 13.95 | +0.15 | +1.09 | 56 | 77.35 | 3 | 5.36 | 4.2 | 5.42 | 4.16 | 5.37 | -0.04 | -133.33 | 0 | 0 |
2025/03/07 | 13.8 | -0.05 | -0.36 | 10 | 14.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/06 | 13.85 | +0 | +0 | 29 | 40.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/05 | 13.85 | -0.05 | -0.36 | 28 | 38.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/04 | 13.9 | -0.1 | -0.71 | 19 | 26.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/03 | 14 | +0 | +0 | 38 | 53.62 | 1 | 2.6 | 1.41 | 2.63 | 1.41 | 2.63 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。