首頁>台灣股市>艾美特-KY>交易資訊 - 現股當沖

1626

10.8

TWD

-0.15 (-1.37%)

2026.02.06收盤

艾美特-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

艾美特-KY最新現股當沖狀況

整理艾美特-KY最新(2026/02/05) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的2.78%。當日現股當沖之總損益為+250元、每張平均損益則為+125元。

開盤價

11

收盤價

10.8

當日範圍

10.8 - 11

成交張數

109

開盤價(昨)

11.15

收盤價(昨)

10.95

昨日範圍

10.9 - 11.15

成交張數(昨)

72

成交金額

118.56萬

成交金額(昨)

78.84萬

52週範圍

10.8 - 14.2

發行股數

1億

市值

16億

現股當沖－歷史逐日資訊

開盤價

11

收盤價

10.8

成交張數

109

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	10.95	-0.15	-1.35	72	78.86	2	2.78	2.19	2.77	2.21	2.8	+0.03	+125	0	0
2026/02/04	11.1	+0.25	+2.3	324	359.76	41	12.65	45.49	12.64	45.72	12.71	+0.23	+56.1	0	0
2026/02/03	10.85	-0.15	-1.36	116	127.04	4	3.44	4.37	3.44	4.38	3.44	+0.01	+12.5	0	0
2026/02/02	11	-0.6	-5.17	147	162.9	16	10.91	17.94	11.01	17.66	10.84	-0.28	-175	0	0
2026/01/30	11.6	-0.05	-0.43	119	135.25	14	11.81	15.94	11.79	16.2	11.98	+0.26	+185.71	1	0.84
2026/01/29	11.65	-0.35	-2.92	778	926.56	276	35.46	327.35	35.33	328.52	35.46	+1.18	+42.57	0	0
2026/01/28	12	+1.05	+9.59	1,093	1,275.88	434	39.7	511.05	40.05	513.26	40.23	+2.22	+51.15	0	0
2026/01/27	10.95	+0	+0	41	45.14	1	2.43	1.09	2.43	1.1	2.44	+0.01	+50	0	0
2026/01/26	10.95	+0	+0	43	47.19	0	0	0	0	0	0	+0	+0	0	0
2026/01/23	10.95	-0.1	-0.9	39	43.05	1	2.56	1.1	2.55	1.11	2.58	+0.01	+100	0	0
2026/01/22	11.05	+0.1	+0.91	65	71.08	4	6.2	4.41	6.2	4.4	6.19	-0.01	-12.5	0	0
2026/01/21	10.95	-0.1	-0.9	89	97.75	7	7.84	7.66	7.84	7.68	7.86	+0.02	+28.57	0	0
2026/01/20	11.05	-0.05	-0.45	56	62.12	1	1.79	1.11	1.79	1.11	1.79	+0.01	+50	0	0
2026/01/19	11.1	+0	+0	57	63.38	4	6.99	4.42	6.97	4.42	6.98	+0.01	+25	0	0
2026/01/16	11.1	+0	+0	208	228.19	48	23.09	52.55	23.03	53.03	23.24	+0.48	+101.04	0	0
2026/01/15	11.1	-0.05	-0.45	75	82.36	4	5.36	4.42	5.37	4.44	5.39	+0.02	+50	0	0
2026/01/14	11.15	+0	+0	111	124.5	17	15.3	19	15.26	19.2	15.42	+0.2	+117.65	0	0
2026/01/13	11.15	-0.05	-0.45	52	57.88	1	1.93	1.11	1.93	1.11	1.92	-0.01	-50	0	0
2026/01/12	11.2	+0.2	+1.82	407	451.55	71	17.45	76.23	16.88	77.74	17.22	+1.51	+212.68	0	0
2026/01/09	11	-0.15	-1.35	34	37.8	7	20.46	7.71	20.4	7.75	20.49	+0.04	+50	0	0
2026/01/08	11.15	+0.25	+2.29	84	93.84	11	13.17	12.38	13.19	12.51	13.33	+0.14	+122.73	0	0
2026/01/07	10.9	+0	+0	42	46.3	2	4.71	2.18	4.71	2.18	4.71	+0	+0	0	0
2026/01/06	10.9	-0.05	-0.46	70	77.31	4	5.68	4.38	5.67	4.42	5.72	+0.04	+112.5	0	0
2026/01/05	10.95	-0.05	-0.45	77	84.42	3	3.9	3.31	3.92	3.29	3.9	-0.01	-50	0	0
2026/01/02	11	+0	+0	34	36.95	3	8.95	3.31	8.94	3.3	8.93	-0.01	-16.67	0	0
2025/12/31	11	-0.05	-0.45	248	275.69	7	2.83	7.77	2.82	7.8	2.83	+0.04	+50	0	0
2025/12/30	11.05	-0.15	-1.34	40	44.4	3	7.5	3.33	7.5	3.33	7.51	+0.01	+16.67	0	0
2025/12/29	11.2	-0.15	-1.32	45	50.65	3	6.68	3.37	6.64	3.38	6.66	+0.01	+33.33	0	0
2025/12/26	11.35	+0.05	+0.44	100	113	14	13.98	15.77	13.95	15.87	14.04	+0.1	+71.43	0	0
2025/12/19	11.6	+0.05	+0.43	78	89.75	11	14.07	12.62	14.07	12.68	14.13	+0.06	+50	0	0
2025/12/18	11.55	+0	+0	20	23.15	4	19.97	4.62	19.98	4.62	19.96	-0.01	-12.5	0	0
2025/12/17	11.55	-0.15	-1.28	38	44.67	1	2.6	1.16	2.59	1.17	2.61	+0.01	+100	0	0
2025/12/16	11.7	-0.1	-0.85	45	52.82	8	17.59	9.26	17.53	9.31	17.64	+0.06	+68.75	0	0
2025/12/15	11.8	-0.05	-0.42	153	179.68	6	3.93	7	3.9	7.07	3.93	+0.07	+108.33	0	0
2025/11/26	12.3	-0.15	-1.2	200	248	18	8.9	22.11	8.91	22.16	8.94	+0.06	+33.33	0	0
2025/11/25	12.45	-0.05	-0.4	176	217.56	28	15.89	34.38	15.8	34.77	15.98	+0.4	+141.07	0	0
2025/11/24	12.5	+0.5	+4.17	479	588.34	65	13.58	80.23	13.64	80.06	13.61	-0.17	-26.15	0	0
2025/11/21	12	-0.05	-0.41	303	362.18	4	1.32	4.76	1.31	4.78	1.32	+0.02	+50	0	0
2025/11/20	12.05	+0.3	+2.55	460	551.97	14	3.04	16.86	3.05	16.88	3.06	+0.02	+14.29	0	0
2025/11/19	11.75	-0.25	-2.08	68	80.32	2	2.93	2.33	2.9	2.35	2.93	+0.02	+100	0	0
2025/11/18	12	-0.3	-2.44	37	43.98	14	38.04	16.73	38.03	16.71	37.99	-0.01	-10.71	0	0
2025/11/17	12.3	+0.05	+0.41	171	203.83	16	9.37	19.1	9.37	19.32	9.48	+0.21	+134.38	0	0
2025/11/14	12.25	-0.05	-0.41	55	67.07	3	5.45	3.64	5.43	3.68	5.49	+0.04	+133.33	0	0
2025/11/13	12.3	-0.2	-1.6	66	81.1	6	9.05	7.32	9.02	7.4	9.12	+0.09	+141.67	0	0
2025/11/12	12.5	+0.05	+0.4	428	516.12	171	39.92	204.56	39.63	206.07	39.93	+1.51	+88.6	3	0.7
2025/11/11	12.45	+0	+0	98	122.11	14	14.26	17.32	14.18	17.36	14.22	+0.04	+32.14	0	0
2025/11/10	12.45	+0.05	+0.4	83	102.24	24	28.84	29.25	28.61	29.32	28.67	+0.06	+25	0	0
2025/11/07	12.4	+0	+0	57	69.61	11	19.43	13.47	19.36	13.54	19.44	+0.06	+54.55	0	0
2025/11/06	12.4	+0.05	+0.4	98	120.61	19	19.39	23.45	19.44	23.41	19.41	-0.03	-15.79	0	0
2025/11/05	12.35	-0.1	-0.8	138	167.93	33	23.89	40.08	23.86	40.2	23.94	+0.12	+36.36	0	0
2025/11/04	12.45	+0.05	+0.4	53	65.26	2	3.8	2.46	3.78	2.48	3.81	+0.02	+100	0	0
2025/11/03	12.4	-0.4	-3.13	158	197.84	27	17.09	33.59	16.98	33.66	17.01	+0.07	+24.07	0	0
2025/10/31	12.8	+0.15	+1.19	184	233.99	19	10.32	24.16	10.32	24.14	10.31	-0.02	-10.53	0	0
2025/10/30	12.65	+0.4	+3.27	862	1,091.43	204	23.67	258.36	23.67	257.29	23.57	-1.06	-52.21	0	0
2025/10/29	12.25	+0.6	+5.15	1,932	2,302.75	696	36.03	829.97	36.04	823.39	35.76	-6.58	-94.54	0	0
2025/10/28	11.65	-0.2	-1.69	57	65.97	6	10.57	6.93	10.5	7	10.61	+0.07	+116.67	0	0
2025/10/27	11.85	+0.2	+1.72	220	257.82	10	4.55	11.54	4.47	11.58	4.49	+0.04	+45	0	0
2025/10/23	11.65	+0	+0	58	66.83	3	5.19	3.46	5.18	3.48	5.21	+0.02	+66.67	0	0
2025/10/22	11.65	+0.2	+1.75	129	148.98	17	13.13	19.36	13	19.73	13.25	+0.38	+220.59	0	0
2025/10/21	11.45	+0.15	+1.33	52	59.35	2	3.85	2.27	3.83	2.29	3.86	+0.01	+75	0	0
2025/10/20	11.3	-0.15	-1.31	33	37.14	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	11.45	+0	+0	81	92.43	14	17.18	15.73	17.02	15.86	17.16	+0.13	+92.86	0	0
2025/10/16	11.45	+0.1	+0.88	40	45	1	2.53	1.14	2.52	1.15	2.54	+0.01	+100	0	0
2025/10/15	11.35	-0.35	-2.99	112	127.06	27	24.11	30.46	23.97	30.84	24.27	+0.38	+138.89	0	0
2025/10/14	11.7	-0.3	-2.5	171	203.78	2	1.17	2.37	1.16	2.37	1.16	+0	+0	0	0
2025/10/13	12	+0.05	+0.42	45	53.06	3	6.73	3.52	6.63	3.57	6.73	+0.06	+183.33	0	0
2025/10/09	11.95	+0	+0	160	191.29	5	3.13	6	3.14	5.97	3.12	-0.03	-50	0	0
2025/10/08	11.95	-0.05	-0.42	7	8.33	0	0	0	0	0	0	+0	+0	0	0
2025/10/07	12	+0.1	+0.84	11	12.83	1	9.41	1.2	9.35	1.22	9.51	+0.02	+200	0	0
2025/10/03	11.9	-0.2	-1.65	29	34.55	3	10.37	3.56	10.31	3.58	10.35	+0.01	+50	0	0
2025/10/02	12.1	-0.2	-1.63	42	50.18	2	4.79	2.4	4.78	2.42	4.83	+0.03	+125	0	0
2025/10/01	12.3	+0	+0	70	85.62	5	7.19	6.13	7.17	6.17	7.21	+0.04	+80	0	0
2025/09/30	12.3	+0.35	+2.93	230	282.9	30	13.07	37.06	13.1	37.63	13.3	+0.57	+190	0	0
2025/09/26	11.95	+0.15	+1.27	277	329.86	63	22.74	74.42	22.56	75.39	22.86	+0.98	+155.56	0	0
2025/09/25	11.8	+0	+0	78	92.73	15	19.17	17.86	19.25	17.8	19.19	-0.06	-40	0	0
2025/09/24	11.8	-0.05	-0.42	48	56.69	6	12.48	7.07	12.46	7.12	12.55	+0.05	+83.33	0	0
2025/09/23	11.85	+0	+0	33	38.65	1	3.08	1.19	3.07	1.2	3.09	+0.01	+100	0	0
2025/09/22	11.85	-0.05	-0.42	32	38.54	4	12.43	4.74	12.3	4.79	12.44	+0.06	+137.5	0	0
2025/09/19	11.9	-0.05	-0.42	163	193.17	39	23.93	46.2	23.92	46.51	24.08	+0.3	+76.92	0	0
2025/09/18	11.95	+0	+0	98	117.07	2	2.05	2.4	2.05	2.4	2.05	+0	+0	0	0
2025/09/17	11.95	+0.05	+0.42	59	70.54	2	3.39	2.39	3.39	2.39	3.39	+0	+0	0	0
2025/09/16	11.9	+0.05	+0.42	54	63.6	2	3.73	2.37	3.72	2.38	3.74	+0.01	+75	0	0
2025/09/15	11.85	-0.1	-0.84	26	30.77	0	0	0	0	0	0	+0	+0	0	0
2025/09/12	11.95	-0.05	-0.42	42	50.45	7	16.5	8.3	16.45	8.34	16.53	+0.04	+57.14	0	0
2025/09/11	12	-0.05	-0.41	53	64.08	8	14.96	9.59	14.96	9.62	15.01	+0.03	+37.5	0	0
2025/09/10	12.05	+0	+0	119	141.61	39	32.87	46.77	33.02	46.64	32.94	-0.12	-32.05	0	0
2025/09/09	12.05	+0	+0	95	113.9	9	9.46	10.74	9.43	10.81	9.5	+0.07	+83.33	0	0
2025/09/08	12.05	-0.05	-0.41	42	51.03	4	9.45	4.81	9.43	4.83	9.47	+0.03	+62.5	0	0
2025/09/05	12.1	-0.1	-0.82	25	29.61	3	12.22	3.62	12.21	3.63	12.28	+0.02	+66.67	0	0
2025/09/04	12.2	+0.05	+0.41	22	27.08	3	13.43	3.62	13.35	3.65	13.48	+0.04	+116.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來