1618
46.45
TWD+0.45 (0.98%)
2024.11.21收盤
合機-資券變化
合機最新資券變化狀況
整理合機最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-11張,其中買進134張、賣出145張、現償0張。累積至收盤合機融資餘額為7,558張,狀態為「連4增-減」。
融券部分淨增減為-81張,其中買進92張、賣出11張、現償0張。累積至收盤合機融券餘額為103張,狀態為「增-減」。
借券賣出部分淨增減為+19張,其中賣出27張、還券8張、調整0張。累積至收盤合機借券賣出餘額為6,325張。
開盤價
46.25
收盤價
46.45
當日範圍
46 - 47.4
成交張數
2,857
開盤價(昨)
46.55
收盤價(昨)
46
昨日範圍
46 - 49.5
成交張數(昨)
6,784
成交金額
1.33億
成交金額(昨)
3.22億
52週範圍
27.55 - 64.2
發行股數
2億
市值
90億
資券變化-當日
資料時間:2024/11/21
開盤價
46.25
收盤價
46.45
成交張數
2,857
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 134 | 92 |
賣出 | 145 | 11 |
現償 | 0 | 0 |
增減 | -11 | -81 |
餘額 | 7,558 | 103 |
使用率 | 15.7% | 0.2% |
連增連減 | 連4增→減 | 增→減 |
資券互抵 | 11 | |
資券當沖 | 0.4% | |
券資比 | 1.4% | |
券資比連增連減 | 連30增 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 27 |
還券 | 8 |
調整 | 0 |
增減 | +19 |
餘額 | 6,325 |
次日限額 | 715 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
46.25
收盤價
46.45
成交張數
2,857
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 46.45 | +0.45 | +0.98 | 2,857 | 134 | 145 | 0 | -11 | 7,558 | 48,172 | 15.69 | 92 | 11 | 0 | -81 | 103 | 0.21 | 27 | 8 | 0 | +19 | 6,325 | 715 | 11 | 0.38 | 1.36 | 66.64 |
11/20 | 46 | +0.45 | +0.99 | 6,784 | 490 | 442 | 0 | +48 | 7,569 | 48,172 | 15.71 | 3 | 51 | 0 | +48 | 184 | 0.38 | 162 | 0 | 0 | +162 | 6,306 | 694 | 13 | 0.19 | 2.43 | 65.74 |
11/19 | 45.55 | -0.45 | -0.98 | 2,244 | 249 | 118 | 0 | +131 | 7,521 | 48,172 | 15.61 | 80 | 5 | 0 | -75 | 136 | 0.28 | 55 | 3 | 0 | +52 | 6,144 | 633 | 7 | 0.31 | 1.81 | 51.02 |
11/18 | 46 | -2 | -4.17 | 3,087 | 285 | 131 | 0 | +154 | 7,390 | 48,172 | 15.34 | 72 | 24 | 1 | -49 | 211 | 0.44 | 479 | 14 | 0 | +465 | 6,092 | 622 | 2 | 0.06 | 2.86 | 51.8 |
11/15 | 48 | -1.3 | -2.64 | 11,161 | 583 | 453 | 1 | +129 | 7,236 | 48,172 | 15.02 | 243 | 82 | 0 | -161 | 260 | 0.54 | 500 | 0 | 0 | +500 | 5,627 | 601 | 61 | 0.55 | 3.59 | 66.56 |
11/14 | 49.3 | +4.45 | +9.92 | 25,674 | 789 | 1,017 | 0 | -228 | 7,107 | 48,172 | 14.75 | 1 | 398 | 0 | +397 | 421 | 0.87 | 262 | 0 | 0 | +262 | 5,127 | 500 | 30 | 0.12 | 5.92 | 61.64 |
11/13 | 44.85 | +4.05 | +9.93 | 3,882 | 653 | 268 | 0 | +385 | 7,335 | 48,172 | 15.23 | 1 | 12 | 0 | +11 | 24 | 0.05 | 216 | 96 | 0 | +120 | 4,865 | 262 | 0 | 0 | 0.33 | 31.25 |
11/12 | 40.8 | -1.15 | -2.74 | 357 | 42 | 20 | 1 | +21 | 6,950 | 48,172 | 14.43 | 4 | 0 | 0 | -4 | 13 | 0.03 | 30 | 12 | 0 | +18 | 4,745 | 257 | 0 | 0 | 0.19 | 22.14 |
11/11 | 41.95 | +1 | +2.44 | 646 | 32 | 65 | 0 | -33 | 6,929 | 48,172 | 14.38 | 0 | 6 | 0 | +6 | 17 | 0.04 | 14 | 33 | 0 | -19 | 4,727 | 287 | 0 | 0 | 0.25 | 22.92 |
11/08 | 40.95 | -1.05 | -2.5 | 738 | 18 | 17 | 21 | -20 | 6,962 | 48,172 | 14.45 | 1 | 1 | 0 | +0 | 11 | 0.02 | 18 | 36 | 0 | -18 | 4,746 | 293 | 0 | 0 | 0.16 | 20.05 |
11/07 | 42 | +0.8 | +1.94 | 794 | 23 | 50 | 1 | -28 | 6,982 | 48,172 | 14.49 | 0 | 1 | 0 | +1 | 11 | 0.02 | 2 | 74 | 0 | -72 | 4,764 | 306 | 0 | 0 | 0.16 | 26.06 |
11/06 | 41.2 | -0.25 | -0.6 | 263 | 6 | 11 | 0 | -5 | 7,010 | 48,172 | 14.55 | 10 | 0 | 0 | -10 | 10 | 0.02 | 26 | 9 | 0 | +17 | 4,836 | 306 | 0 | 0 | 0.14 | 21.29 |
11/05 | 41.45 | +0.85 | +2.09 | 611 | 28 | 109 | 3 | -84 | 7,015 | 48,172 | 14.56 | 0 | 10 | 0 | +10 | 20 | 0.04 | 40 | 119 | 0 | -79 | 4,819 | 310 | 0 | 0 | 0.29 | 15.89 |
11/04 | 40.6 | -0.6 | -1.46 | 431 | 41 | 21 | 0 | +20 | 7,099 | 48,172 | 14.74 | 2 | 1 | 0 | -1 | 10 | 0.02 | 58 | 82 | 0 | -24 | 4,898 | 321 | 0 | 0 | 0.14 | 29.94 |
11/01 | 41.2 | +1.1 | +2.74 | 658 | 43 | 20 | 1 | +22 | 7,079 | 48,172 | 14.7 | 2 | 0 | 0 | -2 | 11 | 0.02 | 20 | 37 | 0 | -17 | 4,922 | 325 | 0 | 0 | 0.16 | 13.83 |
10/30 | 40.1 | -0.7 | -1.72 | 885 | 58 | 88 | 1 | -31 | 7,057 | 48,172 | 14.65 | 0 | 1 | 0 | +1 | 13 | 0.03 | 10 | 72 | 0 | -62 | 4,939 | 324 | 0 | 0 | 0.18 | 18.09 |
10/29 | 40.8 | -1 | -2.39 | 698 | 43 | 65 | 1 | -23 | 7,088 | 48,172 | 14.71 | 0 | 2 | 0 | +2 | 12 | 0.02 | 48 | 76 | 0 | -28 | 5,001 | 322 | 0 | 0 | 0.17 | 27.08 |
10/28 | 41.8 | +0.2 | +0.48 | 510 | 4 | 17 | 0 | -13 | 7,111 | 48,172 | 14.76 | 0 | 0 | 0 | +0 | 10 | 0.02 | 35 | 5 | 0 | +30 | 5,029 | 323 | 1 | 0.2 | 0.14 | 29 |
10/25 | 41.6 | +0.45 | +1.09 | 377 | 3 | 32 | 2 | -31 | 7,124 | 48,172 | 14.79 | 2 | 0 | 0 | -2 | 10 | 0.02 | 5 | 21 | 0 | -16 | 4,999 | 335 | 0 | 0 | 0.14 | 19.88 |
10/24 | 41.15 | -0.85 | -2.02 | 670 | 30 | 36 | 1 | -7 | 7,155 | 48,172 | 14.85 | 0 | 0 | 0 | +0 | 12 | 0.02 | 114 | 50 | 0 | +64 | 5,015 | 353 | 2 | 0.3 | 0.17 | 22.09 |
10/23 | 42 | +0.05 | +0.12 | 838 | 57 | 36 | 0 | +21 | 7,162 | 48,172 | 14.87 | 0 | 0 | 0 | +0 | 12 | 0.02 | 66 | 0 | 0 | +66 | 4,951 | 368 | 2 | 0.24 | 0.17 | 35.43 |
10/22 | 41.95 | +0.25 | +0.6 | 826 | 110 | 22 | 0 | +88 | 7,141 | 48,172 | 14.82 | 3 | 0 | 0 | -3 | 12 | 0.02 | 79 | 9 | 0 | +70 | 4,885 | 375 | 0 | 0 | 0.17 | 38.52 |
10/21 | 41.7 | +0.3 | +0.72 | 517 | 49 | 40 | 4 | +5 | 7,053 | 48,172 | 14.64 | 17 | 0 | 0 | -17 | 15 | 0.03 | 23 | 0 | 0 | +23 | 4,815 | 392 | 2 | 0.39 | 0.21 | 21.28 |
10/18 | 41.4 | -0.8 | -1.9 | 744 | 38 | 69 | 0 | -31 | 7,048 | 48,172 | 14.63 | 5 | 1 | 0 | -4 | 32 | 0.07 | 97 | 0 | 0 | +97 | 4,792 | 403 | 1 | 0.13 | 0.45 | 22.7 |
10/17 | 42.2 | +0.4 | +0.96 | 582 | 36 | 17 | 0 | +19 | 7,079 | 48,172 | 14.7 | 0 | 1 | 0 | +1 | 36 | 0.07 | 90 | 0 | 0 | +90 | 4,695 | 421 | 2 | 0.34 | 0.51 | 35.03 |
10/16 | 41.8 | -0.15 | -0.36 | 667 | 24 | 30 | 0 | -6 | 7,060 | 48,172 | 14.66 | 7 | 0 | 0 | -7 | 35 | 0.07 | 64 | 6 | 0 | +58 | 4,605 | 429 | 4 | 0.6 | 0.5 | 38.53 |
10/15 | 41.95 | -0.95 | -2.21 | 851 | 63 | 96 | 24 | -57 | 7,066 | 48,172 | 14.67 | 3 | 3 | 0 | +0 | 42 | 0.09 | 90 | 0 | 0 | +90 | 4,547 | 435 | 0 | 0 | 0.59 | 18.22 |
10/14 | 42.9 | +1.4 | +3.37 | 889 | 40 | 39 | 0 | +1 | 7,123 | 48,172 | 14.79 | 5 | 9 | 0 | +4 | 42 | 0.09 | 45 | 100 | 0 | -55 | 4,457 | 437 | 2 | 0.22 | 0.59 | 27.54 |
10/11 | 41.5 | -1.55 | -3.6 | 1,438 | 139 | 53 | 0 | +86 | 7,122 | 48,172 | 14.78 | 4 | 8 | 0 | +4 | 38 | 0.08 | 75 | 28 | 0 | +47 | 4,512 | 444 | 1 | 0.07 | 0.53 | 20.87 |
10/09 | 43.05 | -0.8 | -1.82 | 788 | 50 | 114 | 0 | -64 | 7,036 | 48,172 | 14.61 | 1 | 1 | 0 | +0 | 34 | 0.07 | 21 | 0 | 0 | +21 | 4,465 | 445 | 1 | 0.13 | 0.48 | 25.39 |
10/08 | 43.85 | -1.65 | -3.63 | 811 | 57 | 77 | 0 | -20 | 7,100 | 48,172 | 14.74 | 2 | 1 | 0 | -1 | 34 | 0.07 | 62 | 0 | 0 | +62 | 4,444 | 458 | 0 | 0 | 0.48 | 19.22 |
10/07 | 45.5 | +0.4 | +0.89 | 665 | 63 | 36 | 0 | +27 | 7,120 | 48,172 | 14.78 | 0 | 1 | 0 | +1 | 35 | 0.07 | 45 | 0 | 0 | +45 | 4,382 | 478 | 3 | 0.45 | 0.49 | 38.2 |
10/04 | 45.1 | -1.5 | -3.22 | 1,163 | 67 | 370 | 0 | -303 | 7,093 | 48,172 | 14.72 | 6 | 6 | 0 | +0 | 34 | 0.07 | 33 | 53 | 0 | -20 | 4,337 | 504 | 0 | 0 | 0.48 | 21.24 |
10/01 | 46.6 | -0.9 | -1.89 | 1,009 | 72 | 105 | 0 | -33 | 7,396 | 48,172 | 15.35 | 7 | 4 | 0 | -3 | 34 | 0.07 | 18 | 81 | 0 | -63 | 4,357 | 538 | 2 | 0.2 | 0.46 | 23.19 |
09/30 | 47.5 | -0.5 | -1.04 | 1,037 | 102 | 54 | 0 | +48 | 7,429 | 48,172 | 15.42 | 21 | 1 | 0 | -20 | 37 | 0.08 | 36 | 223 | 0 | -187 | 4,420 | 544 | 0 | 0 | 0.5 | 37.21 |
09/27 | 48 | +0.6 | +1.27 | 1,893 | 216 | 104 | 0 | +112 | 7,381 | 48,172 | 15.32 | 0 | 7 | 0 | +7 | 57 | 0.12 | 16 | 83 | 0 | -67 | 4,607 | 554 | 4 | 0.21 | 0.77 | 42.78 |
09/26 | 47.4 | +0.4 | +0.85 | 3,371 | 345 | 168 | 2 | +175 | 7,269 | 48,172 | 15.09 | 6 | 19 | 0 | +13 | 50 | 0.1 | 132 | 22 | 0 | +110 | 4,674 | 557 | 4 | 0.12 | 0.69 | 52.81 |
09/25 | 47 | +1.35 | +2.96 | 3,349 | 234 | 214 | 65 | -45 | 7,094 | 48,172 | 14.73 | 4 | 8 | 0 | +4 | 37 | 0.08 | 306 | 11 | 0 | +295 | 4,564 | 580 | 10 | 0.3 | 0.52 | 44.43 |
09/24 | 45.65 | +0 | +0 | 1,230 | 72 | 151 | 2 | -81 | 7,139 | 48,172 | 14.82 | 18 | 0 | 0 | -18 | 33 | 0.07 | 100 | 151 | 0 | -51 | 4,269 | 580 | 1 | 0.08 | 0.46 | 46.33 |
09/23 | 45.65 | +1.65 | +3.75 | 2,032 | 168 | 159 | 0 | +9 | 7,220 | 48,172 | 14.99 | 6 | 20 | 0 | +14 | 51 | 0.11 | 107 | 0 | 0 | +107 | 4,320 | 646 | 13 | 0.64 | 0.71 | 37.69 |
09/20 | 44 | -0.25 | -0.56 | 821 | 73 | 104 | 0 | -31 | 7,211 | 48,172 | 14.97 | 9 | 1 | 0 | -8 | 37 | 0.08 | 32 | 127 | 0 | -95 | 4,213 | 666 | 2 | 0.24 | 0.51 | 33.61 |
09/19 | 44.25 | +0.45 | +1.03 | 680 | 55 | 71 | 0 | -16 | 7,242 | 48,172 | 15.03 | 5 | 0 | 0 | -5 | 45 | 0.09 | 15 | 8 | 0 | +7 | 4,308 | 678 | 2 | 0.29 | 0.62 | 33.67 |
09/18 | 43.8 | +0.2 | +0.46 | 1,680 | 189 | 34 | 0 | +155 | 7,258 | 48,172 | 15.07 | 1 | 1 | 0 | +0 | 50 | 0.1 | 110 | 20 | 0 | +90 | 4,301 | 697 | 6 | 0.36 | 0.69 | 48.91 |
09/16 | 43.6 | +0.6 | +1.4 | 869 | 90 | 54 | 0 | +36 | 7,103 | 48,172 | 14.75 | 2 | 0 | 0 | -2 | 50 | 0.1 | 51 | 73 | 0 | -22 | 4,211 | 735 | 2 | 0.23 | 0.7 | 38.31 |
09/13 | 43 | +0 | +0 | 478 | 29 | 13 | 1 | +15 | 7,067 | 48,172 | 14.67 | 4 | 1 | 0 | -3 | 52 | 0.11 | 23 | 107 | 0 | -84 | 4,233 | 745 | 1 | 0.21 | 0.74 | 24.7 |
09/12 | 43 | +1 | +2.38 | 740 | 22 | 41 | 5 | -24 | 7,052 | 48,172 | 14.64 | 6 | 3 | 0 | -3 | 55 | 0.11 | 23 | 166 | 0 | -143 | 4,317 | 760 | 1 | 0.14 | 0.78 | 31.61 |
09/11 | 42 | -0.65 | -1.52 | 759 | 96 | 26 | 0 | +70 | 7,076 | 48,172 | 14.69 | 30 | 2 | 0 | -28 | 58 | 0.12 | 23 | 468 | 0 | -445 | 4,460 | 777 | 2 | 0.26 | 0.82 | 28.86 |
09/10 | 42.65 | -1.05 | -2.4 | 1,703 | 81 | 107 | 1 | -27 | 7,006 | 48,172 | 14.54 | 3 | 43 | 0 | +40 | 86 | 0.18 | 20 | 77 | 0 | -57 | 4,905 | 789 | 6 | 0.35 | 1.23 | 38.81 |
09/09 | 43.7 | -0.9 | -2.02 | 2,241 | 110 | 211 | 6 | -107 | 7,033 | 48,172 | 14.6 | 12 | 21 | 0 | +9 | 46 | 0.1 | 14 | 84 | 0 | -70 | 4,962 | 797 | 1 | 0.04 | 0.65 | 41.86 |
09/06 | 44.6 | -0.5 | -1.11 | 2,079 | 147 | 299 | 2 | -154 | 7,140 | 48,172 | 14.82 | 21 | 14 | 0 | -7 | 37 | 0.08 | 47 | 0 | 0 | +47 | 5,032 | 804 | 1 | 0.05 | 0.52 | 30.5 |
09/05 | 45.1 | -1.05 | -2.28 | 1,615 | 139 | 242 | 0 | -103 | 7,294 | 48,172 | 15.14 | 11 | 5 | 0 | -6 | 44 | 0.09 | 9 | 0 | 0 | +9 | 4,985 | 802 | 1 | 0.06 | 0.6 | 29.03 |
09/04 | 46.15 | -3.35 | -6.77 | 2,543 | 139 | 389 | 0 | -250 | 7,397 | 48,172 | 15.36 | 7 | 25 | 0 | +18 | 50 | 0.1 | 10 | 127 | 0 | -117 | 4,976 | 812 | 0 | 0 | 0.68 | 34.88 |
09/03 | 49.5 | -0.8 | -1.59 | 1,578 | 117 | 232 | 0 | -115 | 7,647 | 48,172 | 15.87 | 2 | 0 | 0 | -2 | 32 | 0.07 | 36 | 0 | 0 | +36 | 5,093 | 835 | 0 | 0 | 0.42 | 36.51 |
09/02 | 50.3 | +0.45 | +0.9 | 2,535 | 231 | 208 | 0 | +23 | 7,762 | 48,172 | 16.11 | 7 | 2 | 0 | -5 | 34 | 0.07 | 15 | 7 | 0 | +8 | 5,057 | 867 | 2 | 0.08 | 0.44 | 45.29 |
08/30 | 49.85 | +0.25 | +0.5 | 1,400 | 132 | 77 | 5 | +50 | 7,739 | 48,172 | 16.07 | 1 | 1 | 0 | +0 | 39 | 0.08 | 15 | 57 | 0 | -42 | 5,049 | 874 | 0 | 0 | 0.5 | 38.44 |
08/29 | 49.6 | -0.2 | -0.4 | 1,213 | 122 | 61 | 0 | +61 | 7,689 | 48,172 | 15.96 | 12 | 1 | 0 | -11 | 39 | 0.08 | 29 | 11 | 0 | +18 | 5,091 | 976 | 0 | 0 | 0.51 | 36.52 |
08/28 | 49.8 | -0.3 | -0.6 | 1,112 | 126 | 100 | 0 | +26 | 7,628 | 48,172 | 15.83 | 7 | 1 | 0 | -6 | 50 | 0.1 | 37 | 30 | 0 | +7 | 5,073 | 1,004 | 0 | 0 | 0.66 | 30.75 |
08/27 | 50.1 | +0.8 | +1.62 | 1,558 | 79 | 178 | 0 | -99 | 7,602 | 48,172 | 15.78 | 3 | 8 | 0 | +5 | 56 | 0.12 | 82 | 17 | 0 | +65 | 5,066 | 1,067 | 6 | 0.39 | 0.74 | 30.16 |
08/26 | 49.3 | -1 | -1.99 | 1,568 | 205 | 157 | 5 | +43 | 7,701 | 48,172 | 15.99 | 22 | 0 | 0 | -22 | 51 | 0.11 | 27 | 0 | 0 | +27 | 5,001 | 1,307 | 0 | 0 | 0.66 | 30.03 |
08/23 | 50.3 | +0.95 | +1.93 | 2,097 | 274 | 182 | 2 | +90 | 7,658 | 48,172 | 15.9 | 10 | 32 | 0 | +22 | 73 | 0.15 | 87 | 40 | 0 | +47 | 4,974 | 1,361 | 2 | 0.1 | 0.95 | 43.1 |
08/22 | 49.35 | -0.3 | -0.6 | 2,781 | 207 | 115 | 0 | +92 | 7,568 | 48,172 | 15.71 | 19 | 3 | 0 | -16 | 51 | 0.11 | 200 | 77 | 0 | +123 | 4,927 | 1,518 | 1 | 0.04 | 0.67 | 58.87 |
08/21 | 49.65 | +0.25 | +0.51 | 3,270 | 246 | 225 | 0 | +21 | 7,476 | 48,172 | 15.52 | 10 | 20 | 0 | +10 | 67 | 0.14 | 140 | 51 | 0 | +89 | 4,804 | 1,837 | 26 | 0.8 | 0.9 | 54.71 |
08/20 | 49.4 | +0.5 | +1.02 | 4,515 | 435 | 254 | 0 | +181 | 7,455 | 48,172 | 15.48 | 24 | 9 | 0 | -15 | 57 | 0.12 | 115 | 57 | 0 | +58 | 4,715 | 1,844 | 6 | 0.13 | 0.76 | 54.77 |
08/19 | 48.9 | -0.6 | -1.21 | 1,639 | 124 | 212 | 4 | -92 | 7,274 | 48,172 | 15.1 | 9 | 2 | 0 | -7 | 72 | 0.15 | 82 | 29 | 0 | +53 | 4,657 | 1,896 | 0 | 0 | 0.99 | 28.67 |
08/16 | 49.5 | +0.5 | +1.02 | 2,095 | 131 | 202 | 0 | -71 | 7,366 | 48,172 | 15.29 | 40 | 5 | 0 | -35 | 79 | 0.16 | 15 | 58 | 0 | -43 | 4,604 | 2,072 | 1 | 0.05 | 1.07 | 43.73 |
08/15 | 49 | -0.75 | -1.51 | 2,151 | 135 | 135 | 36 | -36 | 7,437 | 48,172 | 15.44 | 20 | 34 | 0 | +14 | 114 | 0.24 | 151 | 130 | 0 | +21 | 4,647 | 2,110 | 1 | 0.05 | 1.53 | 33.79 |
08/14 | 49.75 | +0.65 | +1.32 | 5,710 | 305 | 480 | 2 | -177 | 7,473 | 48,172 | 15.51 | 1 | 38 | 2 | +35 | 100 | 0.21 | 455 | 415 | 0 | +40 | 4,626 | 2,112 | 2 | 0.04 | 1.34 | 51.56 |
08/13 | 49.1 | +1.4 | +2.94 | 3,350 | 322 | 385 | 0 | -63 | 7,650 | 48,172 | 15.88 | 12 | 10 | 0 | -2 | 65 | 0.13 | 112 | 65 | 0 | +47 | 4,586 | 2,079 | 7 | 0.21 | 0.85 | 50.39 |
08/12 | 47.7 | +0.6 | +1.27 | 7,801 | 652 | 1,029 | 0 | -377 | 7,713 | 48,172 | 16.01 | 37 | 32 | 0 | -5 | 67 | 0.14 | 427 | 54 | 0 | +373 | 4,539 | 2,073 | 7 | 0.09 | 0.87 | 52.77 |
08/09 | 47.1 | +4.25 | +9.92 | 4,012 | 979 | 426 | 1 | +552 | 8,090 | 48,172 | 16.79 | 9 | 55 | 0 | +46 | 72 | 0.15 | 147 | 86 | 0 | +61 | 4,166 | 2,033 | 1 | 0.02 | 0.89 | 31.06 |
08/08 | 42.85 | -1.5 | -3.38 | 2,015 | 178 | 178 | 0 | +0 | 7,538 | 48,172 | 15.65 | 14 | 10 | 0 | -4 | 26 | 0.05 | 83 | 349 | 0 | -266 | 4,105 | 2,042 | 6 | 0.3 | 0.34 | 47.73 |
08/07 | 44.35 | +2.8 | +6.74 | 2,608 | 200 | 164 | 4 | +32 | 7,538 | 48,172 | 15.65 | 6 | 22 | 0 | +16 | 30 | 0.06 | 110 | 0 | 0 | +110 | 4,371 | 2,103 | 2 | 0.08 | 0.4 | 41.26 |
08/06 | 41.55 | -1.2 | -2.81 | 5,442 | 218 | 1,343 | 32 | -1,157 | 7,506 | 48,172 | 15.58 | 21 | 1 | 0 | -20 | 14 | 0.03 | 61 | 5 | 0 | +56 | 4,261 | 2,149 | 0 | 0 | 0.19 | 42.15 |
08/05 | 42.75 | -4.7 | -9.91 | 1,916 | 283 | 871 | 7 | -595 | 8,663 | 48,172 | 17.98 | 9 | 1 | 0 | -8 | 34 | 0.07 | 211 | 0 | 0 | +211 | 4,205 | 2,181 | 0 | 0 | 0.39 | 16.44 |
08/02 | 47.45 | -2 | -4.04 | 1,930 | 131 | 102 | 13 | +16 | 9,258 | 48,172 | 19.22 | 9 | 9 | 0 | +0 | 42 | 0.09 | 140 | 147 | 0 | -7 | 3,994 | 2,334 | 1 | 0.05 | 0.45 | 32.43 |
08/01 | 49.45 | +2.25 | +4.77 | 2,440 | 206 | 194 | 1 | +11 | 9,242 | 48,172 | 19.19 | 2 | 9 | 0 | +7 | 42 | 0.09 | 38 | 316 | 0 | -278 | 4,001 | 2,487 | 1 | 0.04 | 0.45 | 39.47 |
07/31 | 47.2 | -0.9 | -1.87 | 2,024 | 260 | 83 | 4 | +173 | 9,231 | 48,172 | 19.16 | 12 | 2 | 0 | -10 | 35 | 0.07 | 276 | 31 | 0 | +245 | 4,279 | 2,675 | 2 | 0.1 | 0.38 | 35.71 |
07/30 | 48.1 | +0 | +0 | 2,421 | 98 | 178 | 1 | -81 | 9,058 | 48,172 | 18.8 | 19 | 24 | 0 | +5 | 45 | 0.09 | 108 | 61 | 0 | +47 | 4,034 | 3,375 | 1 | 0.04 | 0.5 | 46.31 |
07/29 | 48.1 | -2.6 | -5.13 | 2,949 | 335 | 535 | 1 | -201 | 9,139 | 48,172 | 18.97 | 1 | 26 | 0 | +25 | 40 | 0.08 | 170 | 0 | 0 | +170 | 3,987 | 3,600 | 0 | 0 | 0.44 | 37.58 |
07/26 | 50.7 | -0.4 | -0.78 | 1,896 | 57 | 194 | 0 | -137 | 9,340 | 48,172 | 19.39 | 12 | 10 | 0 | -2 | 15 | 0.03 | 31 | 66 | 0 | -35 | 3,817 | 3,699 | 1 | 0.05 | 0.16 | 46.36 |
07/23 | 51.1 | +0 | +0 | 2,668 | 153 | 307 | 3 | -157 | 9,477 | 48,172 | 19.67 | 9 | 2 | 0 | -7 | 17 | 0.04 | 0 | 15 | 0 | -15 | 3,852 | 3,977 | 27 | 1.01 | 0.18 | 27.32 |
07/22 | 51.1 | -4.3 | -7.76 | 4,847 | 412 | 834 | 1 | -423 | 9,634 | 48,172 | 20 | 0 | 24 | 0 | +24 | 24 | 0.05 | 4 | 24 | 0 | -20 | 3,867 | 4,424 | 31 | 0.64 | 0.25 | 32 |
07/19 | 56.4 | -1.4 | -2.42 | 4,711 | 497 | 894 | 1 | -398 | 10,057 | 48,172 | 20.88 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 3,887 | 4,606 | 0 | 0 | 0 | 29.23 |
07/18 | 57.8 | -0.7 | -1.2 | 3,239 | 264 | 559 | 0 | -295 | 10,455 | 48,172 | 21.7 | 0 | 0 | 0 | +0 | 0 | 0 | 46 | 0 | 0 | +46 | 3,882 | 4,596 | 0 | 0 | 0 | 32.17 |
07/17 | 58.5 | -0.5 | -0.85 | 11,586 | 1,254 | 986 | 4 | +264 | 10,750 | 48,172 | 22.32 | 0 | 0 | 2 | -2 | 0 | 0 | 27 | 0 | 0 | +27 | 3,836 | 4,627 | 0 | 0 | 0 | 45.24 |
07/16 | 59 | +0 | +0 | 4,070 | 367 | 501 | 1 | -135 | 10,486 | 48,172 | 21.77 | 105 | 0 | 2 | -107 | 2 | 0 | 0 | 22 | 0 | -22 | 3,809 | 4,578 | 0 | 0 | 0.02 | 37.3 |
07/15 | 59 | +0.2 | +0.34 | 7,361 | 487 | 488 | 0 | -1 | 10,621 | 48,172 | 22.05 | 234 | 9 | 0 | -225 | 109 | 0.23 | 0 | 14 | 0 | -14 | 3,831 | 4,556 | 9 | 0.12 | 1.03 | 61.6 |
07/12 | 58.8 | +0.6 | +1.03 | 25,554 | 1,623 | 1,417 | 0 | +206 | 10,622 | 48,172 | 22.05 | 5 | 5 | 0 | +0 | 334 | 0.69 | 0 | 210 | 0 | -210 | 3,845 | 4,498 | 32 | 0.13 | 3.14 | 71.44 |
07/11 | 58.2 | -0.8 | -1.36 | 6,977 | 700 | 1,298 | 0 | -598 | 10,416 | 48,172 | 21.62 | 26 | 2 | 0 | -24 | 334 | 0.69 | 0 | 270 | 0 | -270 | 4,055 | 4,271 | 1 | 0.01 | 3.21 | 40.82 |
07/10 | 59 | -3.5 | -5.6 | 17,818 | 1,620 | 2,750 | 0 | -1,130 | 11,014 | 48,172 | 22.86 | 86 | 14 | 0 | -72 | 358 | 0.74 | 37 | 284 | 0 | -247 | 4,325 | 4,224 | 22 | 0.12 | 3.25 | 48.03 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。