首頁>台灣股市>合機>交易資訊 - 資券變化
1618
46.45
TWD
+0.45 (0.98%)
2024.11.21收盤

合機-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
合機最新資券變化狀況
整理合機最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-11張,其中買進134張、賣出145張、現償0張。累積至收盤合機融資餘額為7,558張,狀態為「連4增-減」。
融券部分淨增減為-81張,其中買進92張、賣出11張、現償0張。累積至收盤合機融券餘額為103張,狀態為「增-減」。
借券賣出部分淨增減為+19張,其中賣出27張、還券8張、調整0張。累積至收盤合機借券賣出餘額為6,325張。
開盤價
46.25
收盤價
46.45
當日範圍
46 - 47.4
成交張數
2,857
開盤價(昨)
46.55
收盤價(昨)
46
昨日範圍
46 - 49.5
成交張數(昨)
6,784
成交金額
1.33億
成交金額(昨)
3.22億
52週範圍
27.55 - 64.2
發行股數
2億
市值
90億
資券變化-當日
資料時間:2024/11/21
開盤價
46.25
收盤價
46.45
成交張數
2,857
11/21當日融資(張)融券(張
買進13492
賣出14511
現償00
增減-11-81
餘額7,558103
使用率15.7%0.2%
連增連減連4增→減增→減
資券互抵11
資券當沖0.4%
券資比1.4%
券資比連增連減連30增
11/21當日借券賣出(張)
賣出27
還券8
調整0
增減+19
餘額6,325
次日限額715
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
46.25
收盤價
46.45
成交張數
2,857
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/2146.45+0.45+0.982,8571341450-117,55848,17215.6992110-811030.212780+196,325715110.381.3666.64
11/2046+0.45+0.996,7844904420+487,56948,17215.713510+481840.3816200+1626,306694130.192.4365.74
11/1945.55-0.45-0.982,2442491180+1317,52148,17215.618050-751360.285530+526,14463370.311.8151.02
11/1846-2-4.173,0872851310+1547,39048,17215.3472241-492110.44479140+4656,09262220.062.8651.8
11/1548-1.3-2.6411,1615834531+1297,23648,17215.02243820-1612600.5450000+5005,627601610.553.5966.56
11/1449.3+4.45+9.9225,6747891,0170-2287,10748,17214.7513980+3974210.8726200+2625,127500300.125.9261.64
11/1344.85+4.05+9.933,8826532680+3857,33548,17215.231120+11240.05216960+1204,865262000.3331.25
11/1240.8-1.15-2.7435742201+216,95048,17214.43400-4130.0330120+184,745257000.1922.14
11/1141.95+1+2.4464632650-336,92948,17214.38060+6170.0414330-194,727287000.2522.92
11/0840.95-1.05-2.5738181721-206,96248,17214.45110+0110.0218360-184,746293000.1620.05
11/0742+0.8+1.9479423501-286,98248,17214.49010+1110.022740-724,764306000.1626.06
11/0641.2-0.25-0.62636110-57,01048,17214.551000-10100.022690+174,836306000.1421.29
11/0541.45+0.85+2.09611281093-847,01548,17214.560100+10200.04401190-794,819310000.2915.89
11/0440.6-0.6-1.4643141210+207,09948,17214.74210-1100.0258820-244,898321000.1429.94
11/0141.2+1.1+2.7465843201+227,07948,17214.7200-2110.0220370-174,922325000.1613.83
10/3040.1-0.7-1.7288558881-317,05748,17214.65010+1130.0310720-624,939324000.1818.09
10/2940.8-1-2.3969843651-237,08848,17214.71020+2120.0248760-285,001322000.1727.08
10/2841.8+0.2+0.485104170-137,11148,17214.76000+0100.023550+305,02932310.20.1429
10/2541.6+0.45+1.093773322-317,12448,17214.79200-2100.025210-164,999335000.1419.88
10/2441.15-0.85-2.0267030361-77,15548,17214.85000+0120.02114500+645,01535320.30.1722.09
10/2342+0.05+0.1283857360+217,16248,17214.87000+0120.026600+664,95136820.240.1735.43
10/2241.95+0.25+0.6826110220+887,14148,17214.82300-3120.027990+704,885375000.1738.52
10/2141.7+0.3+0.7251749404+57,05348,17214.641700-17150.032300+234,81539220.390.2121.28
10/1841.4-0.8-1.974438690-317,04848,17214.63510-4320.079700+974,79240310.130.4522.7
10/1742.2+0.4+0.9658236170+197,07948,17214.7010+1360.079000+904,69542120.340.5135.03
10/1641.8-0.15-0.3666724300-67,06048,17214.66700-7350.076460+584,60542940.60.538.53
10/1541.95-0.95-2.21851639624-577,06648,17214.67330+0420.099000+904,547435000.5918.22
10/1442.9+1.4+3.3788940390+17,12348,17214.79590+4420.09451000-554,45743720.220.5927.54
10/1141.5-1.55-3.61,438139530+867,12248,17214.78480+4380.0875280+474,51244410.070.5320.87
10/0943.05-0.8-1.82788501140-647,03648,17214.61110+0340.072100+214,46544510.130.4825.39
10/0843.85-1.65-3.6381157770-207,10048,17214.74210-1340.076200+624,444458000.4819.22
10/0745.5+0.4+0.8966563360+277,12048,17214.78010+1350.074500+454,38247830.450.4938.2
10/0445.1-1.5-3.221,163673700-3037,09348,17214.72660+0340.0733530-204,337504000.4821.24
10/0146.6-0.9-1.891,009721050-337,39648,17215.35740-3340.0718810-634,35753820.20.4623.19
09/3047.5-0.5-1.041,037102540+487,42948,17215.422110-20370.08362230-1874,420544000.537.21
09/2748+0.6+1.271,8932161040+1127,38148,17215.32070+7570.1216830-674,60755440.210.7742.78
09/2647.4+0.4+0.853,3713451682+1757,26948,17215.096190+13500.1132220+1104,67455740.120.6952.81
09/2547+1.35+2.963,34923421465-457,09448,17214.73480+4370.08306110+2954,564580100.30.5244.43
09/2445.65+0+01,230721512-817,13948,17214.821800-18330.071001510-514,26958010.080.4646.33
09/2345.65+1.65+3.752,0321681590+97,22048,17214.996200+14510.1110700+1074,320646130.640.7137.69
09/2044-0.25-0.56821731040-317,21148,17214.97910-8370.08321270-954,21366620.240.5133.61
09/1944.25+0.45+1.0368055710-167,24248,17215.03500-5450.091580+74,30867820.290.6233.67
09/1843.8+0.2+0.461,680189340+1557,25848,17215.07110+0500.1110200+904,30169760.360.6948.91
09/1643.6+0.6+1.486990540+367,10348,17214.75200-2500.151730-224,21173520.230.738.31
09/1343+0+047829131+157,06748,17214.67410-3520.11231070-844,23374510.210.7424.7
09/1243+1+2.3874022415-247,05248,17214.64630-3550.11231660-1434,31776010.140.7831.61
09/1142-0.65-1.5275996260+707,07648,17214.693020-28580.12234680-4454,46077720.260.8228.86
09/1042.65-1.05-2.41,703811071-277,00648,17214.543430+40860.1820770-574,90578960.351.2338.81
09/0943.7-0.9-2.022,2411102116-1077,03348,17214.612210+9460.114840-704,96279710.040.6541.86
09/0644.6-0.5-1.112,0791472992-1547,14048,17214.8221140-7370.084700+475,03280410.050.5230.5
09/0545.1-1.05-2.281,6151392420-1037,29448,17215.141150-6440.09900+94,98580210.060.629.03
09/0446.15-3.35-6.772,5431393890-2507,39748,17215.367250+18500.1101270-1174,976812000.6834.88
09/0349.5-0.8-1.591,5781172320-1157,64748,17215.87200-2320.073600+365,093835000.4236.51
09/0250.3+0.45+0.92,5352312080+237,76248,17216.11720-5340.071570+85,05786720.080.4445.29
08/3049.85+0.25+0.51,400132775+507,73948,17216.07110+0390.0815570-425,049874000.538.44
08/2949.6-0.2-0.41,213122610+617,68948,17215.961210-11390.0829110+185,091976000.5136.52
08/2849.8-0.3-0.61,1121261000+267,62848,17215.83710-6500.137300+75,0731,004000.6630.75
08/2750.1+0.8+1.621,558791780-997,60248,17215.78380+5560.1282170+655,0661,06760.390.7430.16
08/2649.3-1-1.991,5682051575+437,70148,17215.992200-22510.112700+275,0011,307000.6630.03
08/2350.3+0.95+1.932,0972741822+907,65848,17215.910320+22730.1587400+474,9741,36120.10.9543.1
08/2249.35-0.3-0.62,7812071150+927,56848,17215.711930-16510.11200770+1234,9271,51810.040.6758.87
08/2149.65+0.25+0.513,2702462250+217,47648,17215.5210200+10670.14140510+894,8041,837260.80.954.71
08/2049.4+0.5+1.024,5154352540+1817,45548,17215.482490-15570.12115570+584,7151,84460.130.7654.77
08/1948.9-0.6-1.211,6391242124-927,27448,17215.1920-7720.1582290+534,6571,896000.9928.67
08/1649.5+0.5+1.022,0951312020-717,36648,17215.294050-35790.1615580-434,6042,07210.051.0743.73
08/1549-0.75-1.512,15113513536-367,43748,17215.4420340+141140.241511300+214,6472,11010.051.5333.79
08/1449.75+0.65+1.325,7103054802-1777,47348,17215.511382+351000.214554150+404,6262,11220.041.3451.56
08/1349.1+1.4+2.943,3503223850-637,65048,17215.8812100-2650.13112650+474,5862,07970.210.8550.39
08/1247.7+0.6+1.277,8016521,0290-3777,71348,17216.0137320-5670.14427540+3734,5392,07370.090.8752.77
08/0947.1+4.25+9.924,0129794261+5528,09048,17216.799550+46720.15147860+614,1662,03310.020.8931.06
08/0842.85-1.5-3.382,0151781780+07,53848,17215.6514100-4260.05833490-2664,1052,04260.30.3447.73
08/0744.35+2.8+6.742,6082001644+327,53848,17215.656220+16300.0611000+1104,3712,10320.080.441.26
08/0641.55-1.2-2.815,4422181,34332-1,1577,50648,17215.582110-20140.036150+564,2612,149000.1942.15
08/0542.75-4.7-9.911,9162838717-5958,66348,17217.98910-8340.0721100+2114,2052,181000.3916.44
08/0247.45-2-4.041,93013110213+169,25848,17219.22990+0420.091401470-73,9942,33410.050.4532.43
08/0149.45+2.25+4.772,4402061941+119,24248,17219.19290+7420.09383160-2784,0012,48710.040.4539.47
07/3147.2-0.9-1.872,024260834+1739,23148,17219.161220-10350.07276310+2454,2792,67520.10.3835.71
07/3048.1+0+02,421981781-819,05848,17218.819240+5450.09108610+474,0343,37510.040.546.31
07/2948.1-2.6-5.132,9493355351-2019,13948,17218.971260+25400.0817000+1703,9873,600000.4437.58
07/2650.7-0.4-0.781,896571940-1379,34048,17219.3912100-2150.0331660-353,8173,69910.050.1646.36
07/2351.1+0+02,6681533073-1579,47748,17219.67920-7170.040150-153,8523,977271.010.1827.32
07/2251.1-4.3-7.764,8474128341-4239,63448,172200240+24240.054240-203,8674,424310.640.2532
07/1956.4-1.4-2.424,7114978941-39810,05748,17220.88000+000500+53,8874,60600029.23
07/1857.8-0.7-1.23,2392645590-29510,45548,17221.7000+0004600+463,8824,59600032.17
07/1758.5-0.5-0.8511,5861,2549864+26410,75048,17222.32002-2002700+273,8364,62700045.24
07/1659+0+04,0703675011-13510,48648,17221.7710502-107200220-223,8094,578000.0237.3
07/1559+0.2+0.347,3614874880-110,62148,17222.0523490-2251090.230140-143,8314,55690.121.0361.6
07/1258.8+0.6+1.0325,5541,6231,4170+20610,62248,17222.05550+03340.6902100-2103,8454,498320.133.1471.44
07/1158.2-0.8-1.366,9777001,2980-59810,41648,17221.622620-243340.6902700-2704,0554,27110.013.2140.82
07/1059-3.5-5.617,8181,6202,7500-1,13011,01448,17222.8686140-723580.74372840-2474,3254,224220.123.2548.03
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來