1618
42.2
TWD+0.40 (0.96%)
2024.10.17收盤
合機-法人買賣
合機最新法人買賣狀況
整理合機最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進188張、佔全市場比重的32.3%;其中外資買進183張、佔全市場比重的31.44%;自營商買進5張、佔全市場比重的0.86%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出256張、佔全市場比重的43.99%;其中外資賣出255張、佔全市場比重的43.81%;自營商賣出1張、佔全市場比重的0.17%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對合機持股淨買入(+)/淨賣出(-)張數為-68張,均價為NT$42.29元。
開盤價
42
收盤價
42.2
當日範圍
42 - 42.6
成交張數
582
開盤價(昨)
41.95
收盤價(昨)
41.8
昨日範圍
41.35 - 42.25
成交張數(昨)
667
成交金額
2461.01萬
成交金額(昨)
2789.35萬
52週範圍
24.85 - 64.2
發行股數
2億
市值
81億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
42
收盤價
42.2
成交張數
582
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 183 | 255 | -72 | 買→連3賣 |
金額(元) | 773.8萬 | 1078.3萬 | -304萬 | ||
均價(元) | 42.29 | 42.29 | 42.29 | ||
佔成交比重(%) | 31.4% | 43.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 42.29 | 42.29 | 42.29 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 5 | 1 | +4 | 賣→買 |
金額(元) | 21.1萬 | 4.2萬 | +17萬 | ||
均價(元) | 42.29 | 42.29 | 42.29 | ||
佔成交比重(%) | 0.9% | 0.2% | 不適用 | ||
三大法人 | 張數 | 188 | 256 | -68 | 買→連3賣 |
金額(元) | 795.0萬 | 1082.5萬 | -288萬 | ||
均價(元) | 42.29 | 42.29 | 42.29 | ||
佔成交比重(%) | 32.3% | 44.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
42
收盤價
42.2
成交張數
582
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/17 | 42.2 | +0.4 | +0.96 | 582 | 183 | 255 | -72 | 8,969 | +4.65 | 0 | 0 | +0 | 5 | 1 | +4 | 188 | 256 | -68 |
10/16 | 41.8 | -0.15 | -0.36 | 667 | 225 | 332 | -107 | 8,973 | +4.66 | 0 | 0 | +0 | 0 | 1 | -1 | 225 | 333 | -108 |
10/15 | 41.95 | -0.95 | -2.21 | 851 | 85 | 440 | -355 | 9,032 | +4.69 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 440 | -355 |
10/14 | 42.9 | +1.4 | +3.37 | 889 | 522 | 182 | +340 | 9,310 | +4.83 | 0 | 0 | +0 | 0 | 1 | -1 | 522 | 183 | +339 |
10/11 | 41.5 | -1.55 | -3.6 | 1,438 | 212 | 569 | -357 | 9,056 | +4.7 | 0 | 0 | +0 | 4 | 77 | -73 | 216 | 646 | -430 |
10/09 | 43.05 | -0.8 | -1.82 | 788 | 244 | 328 | -84 | 9,339 | +4.85 | 0 | 0 | +0 | 0 | 20 | -20 | 244 | 348 | -104 |
10/08 | 43.85 | -1.65 | -3.63 | 811 | 120 | 420 | -300 | 9,418 | +4.89 | 0 | 0 | +0 | 10 | 45 | -35 | 130 | 465 | -335 |
10/07 | 45.5 | +0.4 | +0.89 | 665 | 282 | 282 | +0 | 9,213 | +4.78 | 0 | 0 | +0 | 4 | 0 | +4 | 286 | 282 | +4 |
10/04 | 45.1 | -1.5 | -3.22 | 1,163 | 345 | 356 | -11 | 9,168 | +4.76 | 0 | 0 | +0 | 12 | 27 | -15 | 357 | 383 | -26 |
10/01 | 46.6 | -0.9 | -1.89 | 1,009 | 385 | 184 | +201 | 9,130 | +4.74 | 0 | 0 | +0 | 18 | 15 | +3 | 403 | 199 | +204 |
09/30 | 47.5 | -0.5 | -1.04 | 1,037 | 223 | 385 | -162 | 9,001 | +4.67 | 0 | 0 | +0 | 32 | 4 | +28 | 255 | 389 | -134 |
09/27 | 48 | +0.6 | +1.27 | 1,893 | 649 | 341 | +308 | 9,383 | +4.87 | 0 | 0 | +0 | 5 | 20 | -15 | 654 | 361 | +293 |
09/26 | 47.4 | +0.4 | +0.85 | 3,371 | 970 | 896 | +74 | 9,011 | +4.68 | 0 | 0 | +0 | 47 | 31 | +16 | 1,017 | 927 | +90 |
09/25 | 47 | +1.35 | +2.96 | 3,349 | 1,174 | 1,027 | +147 | 8,827 | +4.58 | 0 | 0 | +0 | 62 | 20 | +42 | 1,236 | 1,047 | +189 |
09/24 | 45.65 | +0 | +0 | 1,230 | 409 | 493 | -84 | 8,385 | +4.35 | 0 | 0 | +0 | 5 | 0 | +5 | 414 | 493 | -79 |
09/23 | 45.65 | +1.65 | +3.75 | 2,032 | 806 | 498 | +308 | 8,530 | +4.43 | 0 | 0 | +0 | 2 | 34 | -32 | 808 | 532 | +276 |
09/20 | 44 | -0.25 | -0.56 | 821 | 217 | 308 | -91 | 8,105 | +4.21 | 0 | 0 | +0 | 7 | 1 | +6 | 224 | 309 | -85 |
09/19 | 44.25 | +0.45 | +1.03 | 680 | 249 | 265 | -16 | 8,291 | +4.3 | 0 | 0 | +0 | 1 | 7 | -6 | 250 | 272 | -22 |
09/18 | 43.8 | +0.2 | +0.46 | 1,680 | 525 | 714 | -189 | 8,300 | +4.31 | 0 | 0 | +0 | 4 | 4 | +0 | 529 | 718 | -189 |
09/16 | 43.6 | +0.6 | +1.4 | 869 | 256 | 425 | -169 | 8,399 | +4.36 | 0 | 0 | +0 | 0 | 1 | -1 | 256 | 426 | -170 |
09/13 | 43 | +0 | +0 | 478 | 100 | 224 | -124 | 8,591 | +4.46 | 0 | 0 | +0 | 24 | 0 | +24 | 124 | 224 | -100 |
09/12 | 43 | +1 | +2.38 | 740 | 394 | 206 | +188 | 8,782 | +4.56 | 0 | 0 | +0 | 3 | 12 | -9 | 397 | 218 | +179 |
09/11 | 42 | -0.65 | -1.52 | 759 | 210 | 354 | -144 | 8,728 | +4.53 | 0 | 0 | +0 | 6 | 0 | +6 | 216 | 354 | -138 |
09/10 | 42.65 | -1.05 | -2.4 | 1,703 | 583 | 669 | -86 | 9,317 | +4.84 | 0 | 0 | +0 | 23 | 90 | -67 | 606 | 759 | -153 |
09/09 | 43.7 | -0.9 | -2.02 | 2,241 | 1,277 | 1,096 | +181 | 9,468 | +4.91 | 0 | 0 | +0 | 21 | 51 | -30 | 1,298 | 1,147 | +151 |
09/06 | 44.6 | -0.5 | -1.11 | 2,079 | 998 | 811 | +187 | 9,360 | +4.86 | 0 | 0 | +0 | 5 | 10 | -5 | 1,003 | 821 | +182 |
09/05 | 45.1 | -1.05 | -2.28 | 1,615 | 345 | 638 | -293 | 9,186 | +4.77 | 0 | 0 | +0 | 29 | 18 | +11 | 374 | 656 | -282 |
09/04 | 46.15 | -3.35 | -6.77 | 2,543 | 765 | 1,115 | -350 | 9,478 | +4.92 | 0 | 0 | +0 | 17 | 63 | -46 | 782 | 1,178 | -396 |
09/03 | 49.5 | -0.8 | -1.59 | 1,578 | 321 | 555 | -234 | 9,914 | +5.14 | 0 | 0 | +0 | 37 | 0 | +37 | 358 | 555 | -197 |
09/02 | 50.3 | +0.45 | +0.9 | 2,535 | 720 | 326 | +394 | 10,130 | +5.26 | 0 | 0 | +0 | 30 | 4 | +26 | 750 | 330 | +420 |
08/30 | 49.85 | +0.25 | +0.5 | 1,400 | 478 | 337 | +141 | 9,736 | +5.05 | 0 | 0 | +0 | 48 | 30 | +18 | 526 | 367 | +159 |
08/29 | 49.6 | -0.2 | -0.4 | 1,213 | 195 | 361 | -166 | 9,644 | +5 | 0 | 0 | +0 | 11 | 6 | +5 | 206 | 367 | -161 |
08/28 | 49.8 | -0.3 | -0.6 | 1,112 | 249 | 356 | -107 | 9,751 | +5.06 | 0 | 0 | +0 | 6 | 0 | +6 | 255 | 356 | -101 |
08/27 | 50.1 | +0.8 | +1.62 | 1,558 | 718 | 279 | +439 | 9,851 | +5.11 | 0 | 0 | +0 | 29 | 6 | +23 | 747 | 285 | +462 |
08/26 | 49.3 | -1 | -1.99 | 1,568 | 249 | 521 | -272 | 9,394 | +4.87 | 0 | 0 | +0 | 24 | 3 | +21 | 273 | 524 | -251 |
08/23 | 50.3 | +0.95 | +1.93 | 2,097 | 714 | 438 | +276 | 9,639 | +5 | 0 | 0 | +0 | 7 | 9 | -2 | 721 | 447 | +274 |
08/22 | 49.35 | -0.3 | -0.6 | 2,781 | 658 | 888 | -230 | 9,277 | +4.81 | 0 | 0 | +0 | 8 | 3 | +5 | 666 | 891 | -225 |
08/21 | 49.65 | +0.25 | +0.51 | 3,270 | 978 | 933 | +45 | 9,481 | +4.92 | 0 | 0 | +0 | 59 | 1 | +58 | 1,037 | 934 | +103 |
08/20 | 49.4 | +0.5 | +1.02 | 4,515 | 1,006 | 1,230 | -224 | 9,210 | +4.78 | 0 | 0 | +0 | 92 | 0 | +92 | 1,098 | 1,230 | -132 |
08/19 | 48.9 | -0.6 | -1.21 | 1,639 | 378 | 499 | -121 | 9,455 | +4.91 | 0 | 0 | +0 | 0 | 0 | +0 | 378 | 499 | -121 |
08/16 | 49.5 | +0.5 | +1.02 | 2,095 | 709 | 480 | +229 | 9,530 | +4.95 | 0 | 0 | +0 | 62 | 0 | +62 | 771 | 480 | +291 |
08/15 | 49 | -0.75 | -1.51 | 2,151 | 363 | 715 | -352 | 9,353 | +4.85 | 0 | 0 | +0 | 71 | 0 | +71 | 434 | 715 | -281 |
08/14 | 49.75 | +0.65 | +1.32 | 5,710 | 1,334 | 1,762 | -428 | 9,691 | +5.03 | 0 | 0 | +0 | 210 | 0 | +210 | 1,544 | 1,762 | -218 |
08/13 | 49.1 | +1.4 | +2.94 | 3,350 | 1,098 | 945 | +153 | 10,153 | +5.27 | 0 | 0 | +0 | 22 | 9 | +13 | 1,120 | 954 | +166 |
08/12 | 47.7 | +0.6 | +1.27 | 7,801 | 1,692 | 2,745 | -1,053 | 10,018 | +5.2 | 0 | 0 | +0 | 33 | 19 | +14 | 1,725 | 2,764 | -1,039 |
08/09 | 47.1 | +4.25 | +9.92 | 4,012 | 1,198 | 923 | +275 | 10,634 | +5.52 | 0 | 0 | +0 | 16 | 22 | -6 | 1,214 | 945 | +269 |
08/08 | 42.85 | -1.5 | -3.38 | 2,015 | 669 | 1,065 | -396 | 10,290 | +5.34 | 0 | 0 | +0 | 0 | 3 | -3 | 669 | 1,068 | -399 |
08/07 | 44.35 | +2.8 | +6.74 | 2,608 | 1,402 | 1,031 | +371 | 10,793 | +5.6 | 0 | 0 | +0 | 19 | 8 | +11 | 1,421 | 1,039 | +382 |
08/06 | 41.55 | -1.2 | -2.81 | 5,442 | 3,147 | 1,766 | +1,381 | 10,320 | +5.36 | 0 | 0 | +0 | 24 | 65 | -41 | 3,171 | 1,831 | +1,340 |
08/05 | 42.75 | -4.7 | -9.91 | 1,916 | 316 | 487 | -171 | 8,840 | +4.59 | 0 | 0 | +0 | 2 | 15 | -13 | 318 | 502 | -184 |
08/02 | 47.45 | -2 | -4.04 | 1,930 | 306 | 1,002 | -696 | 8,816 | +4.58 | 0 | 0 | +0 | 0 | 13 | -13 | 306 | 1,015 | -709 |
08/01 | 49.45 | +2.25 | +4.77 | 2,440 | 883 | 482 | +401 | 9,508 | +4.93 | 0 | 0 | +0 | 5 | 14 | -9 | 888 | 496 | +392 |
07/31 | 47.2 | -0.9 | -1.87 | 2,024 | 542 | 970 | -428 | 9,402 | +4.88 | 0 | 0 | +0 | 0 | 22 | -22 | 542 | 992 | -450 |
07/30 | 48.1 | +0 | +0 | 2,421 | 1,128 | 934 | +194 | 9,470 | +4.91 | 0 | 0 | +0 | 0 | 18 | -18 | 1,128 | 952 | +176 |
07/29 | 48.1 | -2.6 | -5.13 | 2,949 | 632 | 771 | -139 | 9,226 | +4.79 | 0 | 0 | +0 | 0 | 70 | -70 | 632 | 841 | -209 |
07/26 | 50.7 | -0.4 | -0.78 | 1,896 | 649 | 374 | +275 | 8,762 | +4.55 | 0 | 0 | +0 | 6 | 3 | +3 | 655 | 377 | +278 |
07/23 | 51.1 | +0 | +0 | 2,668 | 439 | 1,205 | -766 | 8,454 | +4.39 | 0 | 0 | +0 | 0 | 22 | -22 | 439 | 1,227 | -788 |
07/22 | 51.1 | -4.3 | -7.76 | 4,847 | 1,259 | 994 | +265 | 9,235 | +4.79 | 0 | 0 | +0 | 17 | 390 | -373 | 1,276 | 1,384 | -108 |
07/19 | 56.4 | -1.4 | -2.42 | 4,711 | 660 | 620 | +40 | 8,990 | +4.67 | 0 | 0 | +0 | 254 | 15 | +239 | 914 | 635 | +279 |
07/18 | 57.8 | -0.7 | -1.2 | 3,239 | 483 | 812 | -329 | 8,945 | +4.64 | 0 | 0 | +0 | 1 | 8 | -7 | 484 | 820 | -336 |
07/17 | 58.5 | -0.5 | -0.85 | 11,586 | 1,717 | 1,570 | +147 | 9,228 | +4.79 | 0 | 0 | +0 | 1 | 68 | -67 | 1,718 | 1,638 | +80 |
07/16 | 59 | +0 | +0 | 4,070 | 277 | 582 | -305 | 9,054 | +4.7 | 0 | 0 | +0 | 2 | 43 | -41 | 279 | 625 | -346 |
07/15 | 59 | +0.2 | +0.34 | 7,361 | 1,243 | 1,548 | -305 | 9,381 | +4.87 | 0 | 0 | +0 | 12 | 22 | -10 | 1,255 | 1,570 | -315 |
07/12 | 58.8 | +0.6 | +1.03 | 25,554 | 4,317 | 3,733 | +584 | 9,730 | +5.05 | 0 | 0 | +0 | 54 | 11 | +43 | 4,371 | 3,744 | +627 |
07/11 | 58.2 | -0.8 | -1.36 | 6,977 | 581 | 1,009 | -428 | 9,341 | +4.85 | 0 | 0 | +0 | 0 | 47 | -47 | 581 | 1,056 | -475 |
07/10 | 59 | -3.5 | -5.6 | 17,818 | 2,730 | 3,975 | -1,245 | 10,026 | +5.2 | 0 | 0 | +0 | 92 | 135 | -43 | 2,822 | 4,110 | -1,288 |
07/09 | 62.5 | +4.6 | +7.94 | 34,671 | 6,509 | 4,980 | +1,529 | 11,540 | +5.99 | 0 | 0 | +0 | 176 | 10 | +166 | 6,685 | 4,990 | +1,695 |
07/08 | 57.9 | -1.2 | -2.03 | 3,953 | 615 | 544 | +71 | 10,093 | +5.24 | 0 | 0 | +0 | 0 | 24 | -24 | 615 | 568 | +47 |
07/05 | 59.1 | -1.1 | -1.83 | 9,770 | 1,141 | 1,722 | -581 | 10,090 | +5.24 | 0 | 0 | +0 | 4 | 77 | -73 | 1,145 | 1,799 | -654 |
07/04 | 60.2 | +2.3 | +3.97 | 19,190 | 3,434 | 3,063 | +371 | 10,853 | +5.63 | 0 | 0 | +0 | 132 | 14 | +118 | 3,566 | 3,077 | +489 |
07/03 | 57.9 | +1.6 | +2.84 | 5,955 | 1,077 | 569 | +508 | 10,669 | +5.54 | 0 | 0 | +0 | 22 | 26 | -4 | 1,099 | 595 | +504 |
07/02 | 56.3 | -0.7 | -1.23 | 2,289 | 213 | 410 | -197 | 10,255 | +5.32 | 0 | 0 | +0 | 0 | 19 | -19 | 213 | 429 | -216 |
07/01 | 57 | -0.1 | -0.18 | 2,461 | 436 | 232 | +204 | 10,547 | +5.47 | 0 | 0 | +0 | 1 | 27 | -26 | 437 | 259 | +178 |
06/28 | 57.1 | +0.2 | +0.35 | 2,757 | 494 | 235 | +259 | 10,385 | +5.39 | 0 | 0 | +0 | 3 | 2 | +1 | 497 | 237 | +260 |
06/27 | 56.9 | -0.3 | -0.52 | 3,781 | 623 | 527 | +96 | 10,126 | +5.26 | 0 | 0 | +0 | 1 | 6 | -5 | 624 | 533 | +91 |
06/26 | 57.2 | -1.3 | -2.22 | 4,947 | 398 | 1,056 | -658 | 10,054 | +5.22 | 0 | 0 | +0 | 18 | 15 | +3 | 416 | 1,071 | -655 |
06/25 | 58.5 | +1.4 | +2.45 | 8,022 | 1,692 | 1,148 | +544 | 10,721 | +5.56 | 0 | 0 | +0 | 4 | 8 | -4 | 1,696 | 1,156 | +540 |
06/24 | 57.1 | -1.9 | -3.22 | 7,244 | 949 | 863 | +86 | 10,153 | +5.27 | 0 | 0 | +0 | 13 | 36 | -23 | 962 | 899 | +63 |
06/21 | 59 | -0.7 | -1.17 | 8,650 | 1,159 | 899 | +260 | 9,892 | +5.13 | 0 | 0 | +0 | 17 | 46 | -29 | 1,176 | 945 | +231 |
06/20 | 59.7 | -0.1 | -0.17 | 17,228 | 1,877 | 2,856 | -979 | 9,632 | +5 | 0 | 0 | +0 | 8 | 8 | +0 | 1,885 | 2,864 | -979 |
06/19 | 59.8 | -0.2 | -0.33 | 17,254 | 2,093 | 3,706 | -1,613 | 10,547 | +5.47 | 0 | 0 | +0 | 19 | 52 | -33 | 2,112 | 3,758 | -1,646 |
06/18 | 60 | +1.3 | +2.21 | 21,181 | 4,171 | 4,006 | +165 | 12,278 | +6.37 | 0 | 0 | +0 | 27 | 22 | +5 | 4,198 | 4,028 | +170 |
06/17 | 58.7 | -1.4 | -2.33 | 72,062 | 14,656 | 18,012 | -3,356 | 12,097 | +6.28 | 0 | 0 | +0 | 127 | 347 | -220 | 14,783 | 18,359 | -3,576 |
06/14 | 60.1 | +5.4 | +9.87 | 24,945 | 8,324 | 2,760 | +5,564 | 15,553 | +8.07 | 0 | 0 | +0 | 84 | 3 | +81 | 8,408 | 2,763 | +5,645 |
06/13 | 54.7 | -0.9 | -1.62 | 12,797 | 1,663 | 2,051 | -388 | 9,943 | +5.16 | 0 | 0 | +0 | 14 | 1 | +13 | 1,677 | 2,052 | -375 |
06/12 | 55.6 | +0.1 | +0.18 | 29,711 | 4,504 | 4,303 | +201 | 10,263 | +5.33 | 0 | 0 | +0 | 45 | 4 | +41 | 4,549 | 4,307 | +242 |
06/11 | 55.5 | +1.5 | +2.78 | 47,418 | 6,682 | 8,721 | -2,039 | 10,063 | +5.22 | 0 | 0 | +0 | 330 | 41 | +289 | 7,012 | 8,762 | -1,750 |
06/07 | 54 | +4.9 | +9.98 | 22,989 | 5,314 | 3,083 | +2,231 | 12,074 | +6.27 | 0 | 0 | +0 | 45 | 3 | +42 | 5,359 | 3,086 | +2,273 |
06/06 | 49.1 | -0.9 | -1.8 | 3,718 | 464 | 960 | -496 | 9,830 | +5.1 | 0 | 0 | +0 | 0 | 4 | -4 | 464 | 964 | -500 |
06/05 | 50 | +0.6 | +1.21 | 6,370 | 818 | 1,736 | -918 | 10,256 | +5.32 | 0 | 0 | +0 | 4 | 7 | -3 | 822 | 1,743 | -921 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。