1618
41.4
TWD-0.80 (-1.90%)
2024.10.18收盤
合機－現股當沖
合機最新現股當沖狀況
整理合機最新(2024/10/17) 當沖狀況。整體成交張數為204張，佔整體市場成交張數的35.03%。當日現股當沖之總損益為-1,000元、每張平均損益則為-5元。
開盤價
42.5
收盤價
41.4
當日範圍
41.4 - 42.7
成交張數
735
開盤價(昨)
42
收盤價(昨)
42.2
昨日範圍
42 - 42.6
成交張數(昨)
582
成交金額
3077.51萬
成交金額(昨)
2461.01萬
52週範圍
24.85 - 64.2
發行股數
2億
市值
80億
現股當沖－歷史逐日資訊
開盤價
42.5
收盤價
41.4
成交張數
735
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 42.2 | +0.4 | +0.96 | 582 | 2,462.47 | 204 | 35.03 | 863.1 | 35.05 | 863 | 35.05 | -0.1 | -4.9 | 2 | 0.34 |
| 10/16 | 41.8 | -0.15 | -0.36 | 667 | 2,789.46 | 257 | 38.53 | 1,075.41 | 38.55 | 1,075.42 | 38.55 | +0.01 | +0.39 | 4 | 0.6 |
| 10/15 | 41.95 | -0.95 | -2.21 | 851 | 3,591.48 | 155 | 18.22 | 656.64 | 18.28 | 656.2 | 18.27 | -0.44 | -28.39 | 0 | 0 |
| 10/14 | 42.9 | +1.4 | +3.37 | 889 | 3,782.72 | 245 | 27.54 | 1,036.88 | 27.41 | 1,042.15 | 27.55 | +5.26 | +214.9 | 2 | 0.22 |
| 10/11 | 41.5 | -1.55 | -3.6 | 1,438 | 6,034.46 | 300 | 20.87 | 1,262.04 | 20.91 | 1,263.84 | 20.94 | +1.8 | +60.17 | 1 | 0.07 |
| 10/09 | 43.05 | -0.8 | -1.82 | 788 | 3,427.77 | 200 | 25.39 | 870.12 | 25.38 | 877.5 | 25.6 | +7.38 | +369.25 | 1 | 0.13 |
| 10/08 | 43.85 | -1.65 | -3.63 | 811 | 3,595.74 | 156 | 19.22 | 692.77 | 19.27 | 696.52 | 19.37 | +3.75 | +240.38 | 0 | 0 |
| 10/07 | 45.5 | +0.4 | +0.89 | 665 | 3,038.45 | 254 | 38.2 | 1,161.12 | 38.21 | 1,162.48 | 38.26 | +1.37 | +53.94 | 3 | 0.45 |
| 10/04 | 45.1 | -1.5 | -3.22 | 1,163 | 5,255.37 | 247 | 21.24 | 1,118.85 | 21.29 | 1,124.17 | 21.39 | +5.33 | +215.59 | 0 | 0 |
| 10/01 | 46.6 | -0.9 | -1.89 | 1,009 | 4,708.81 | 234 | 23.19 | 1,093.62 | 23.22 | 1,096.1 | 23.28 | +2.48 | +105.98 | 2 | 0.2 |
| 09/30 | 47.5 | -0.5 | -1.04 | 1,037 | 4,939.59 | 386 | 37.21 | 1,841.78 | 37.29 | 1,841.62 | 37.28 | -0.16 | -4.15 | 0 | 0 |
| 09/27 | 48 | +0.6 | +1.27 | 1,893 | 9,045.06 | 810 | 42.78 | 3,860.56 | 42.68 | 3,866.11 | 42.74 | +5.55 | +68.58 | 4 | 0.21 |
| 09/26 | 47.4 | +0.4 | +0.85 | 3,371 | 16,216.84 | 1,780 | 52.81 | 8,559.15 | 52.78 | 8,553.02 | 52.74 | -6.12 | -34.41 | 4 | 0.12 |
| 09/25 | 47 | +1.35 | +2.96 | 3,349 | 15,771.9 | 1,488 | 44.43 | 6,988.97 | 44.31 | 7,034.77 | 44.6 | +45.8 | +307.76 | 10 | 0.3 |
| 09/24 | 45.65 | +0 | +0 | 1,230 | 5,587.56 | 570 | 46.33 | 2,585.82 | 46.28 | 2,594.68 | 46.44 | +8.86 | +155.44 | 1 | 0.08 |
| 09/23 | 45.65 | +1.65 | +3.75 | 2,032 | 9,252.16 | 766 | 37.69 | 3,464.39 | 37.44 | 3,492.26 | 37.75 | +27.88 | +363.9 | 13 | 0.64 |
| 09/20 | 44 | -0.25 | -0.56 | 821 | 3,642.14 | 276 | 33.61 | 1,226.65 | 33.68 | 1,226.4 | 33.67 | -0.24 | -8.88 | 2 | 0.24 |
| 09/19 | 44.25 | +0.45 | +1.03 | 680 | 3,002.89 | 229 | 33.67 | 1,010.46 | 33.65 | 1,012.02 | 33.7 | +1.56 | +68.12 | 2 | 0.29 |
| 09/18 | 43.8 | +0.2 | +0.46 | 1,680 | 7,457.64 | 822 | 48.91 | 3,646.16 | 48.89 | 3,652.05 | 48.97 | +5.88 | +71.59 | 6 | 0.36 |
| 09/16 | 43.6 | +0.6 | +1.4 | 869 | 3,802.67 | 333 | 38.31 | 1,454.94 | 38.26 | 1,458.57 | 38.36 | +3.63 | +109.01 | 2 | 0.23 |
| 09/13 | 43 | +0 | +0 | 478 | 2,057.65 | 118 | 24.7 | 508.19 | 24.7 | 508.33 | 24.7 | +0.14 | +12.29 | 1 | 0.21 |
| 09/12 | 43 | +1 | +2.38 | 740 | 3,177.91 | 234 | 31.61 | 1,002.62 | 31.55 | 1,004.34 | 31.6 | +1.71 | +73.08 | 1 | 0.14 |
| 09/11 | 42 | -0.65 | -1.52 | 759 | 3,226.8 | 219 | 28.86 | 931.15 | 28.86 | 931.72 | 28.87 | +0.57 | +26.03 | 2 | 0.26 |
| 09/10 | 42.65 | -1.05 | -2.4 | 1,703 | 7,290.09 | 661 | 38.81 | 2,821.7 | 38.71 | 2,846.32 | 39.04 | +24.62 | +372.54 | 6 | 0.35 |
| 09/09 | 43.7 | -0.9 | -2.02 | 2,241 | 9,638.97 | 938 | 41.86 | 4,019.39 | 41.7 | 4,044.24 | 41.96 | +24.84 | +264.87 | 1 | 0.04 |
| 09/06 | 44.6 | -0.5 | -1.11 | 2,079 | 9,287.04 | 634 | 30.5 | 2,834.81 | 30.52 | 2,837.66 | 30.55 | +2.85 | +44.87 | 1 | 0.05 |
| 09/05 | 45.1 | -1.05 | -2.28 | 1,615 | 7,403.23 | 469 | 29.03 | 2,151.58 | 29.06 | 2,156.73 | 29.13 | +5.15 | +109.81 | 1 | 0.06 |
| 09/04 | 46.15 | -3.35 | -6.77 | 2,543 | 11,794.48 | 887 | 34.88 | 4,100.29 | 34.76 | 4,121.36 | 34.94 | +21.07 | +237.54 | 0 | 0 |
| 09/03 | 49.5 | -0.8 | -1.59 | 1,578 | 7,915.99 | 576 | 36.51 | 2,898.47 | 36.62 | 2,898.5 | 36.62 | +0.04 | +0.61 | 0 | 0 |
| 09/02 | 50.3 | +0.45 | +0.9 | 2,535 | 12,853.46 | 1,148 | 45.29 | 5,824.15 | 45.31 | 5,818.44 | 45.27 | -5.71 | -49.78 | 2 | 0.08 |
| 08/30 | 49.85 | +0.25 | +0.5 | 1,400 | 6,975.61 | 538 | 38.44 | 2,683.41 | 38.47 | 2,680.32 | 38.42 | -3.1 | -57.53 | 0 | 0 |
| 08/29 | 49.6 | -0.2 | -0.4 | 1,213 | 6,006.22 | 443 | 36.52 | 2,196.1 | 36.56 | 2,197.07 | 36.58 | +0.97 | +21.9 | 0 | 0 |
| 08/28 | 49.8 | -0.3 | -0.6 | 1,112 | 5,533.27 | 342 | 30.75 | 1,702.69 | 30.77 | 1,703.69 | 30.79 | +0.99 | +29.09 | 0 | 0 |
| 08/27 | 50.1 | +0.8 | +1.62 | 1,558 | 7,779.29 | 470 | 30.16 | 2,344.49 | 30.14 | 2,344.59 | 30.14 | +0.1 | +2.13 | 6 | 0.39 |
| 08/26 | 49.3 | -1 | -1.99 | 1,568 | 7,804.38 | 471 | 30.03 | 2,348.96 | 30.1 | 2,340.81 | 29.99 | -8.15 | -173.04 | 0 | 0 |
| 08/23 | 50.3 | +0.95 | +1.93 | 2,097 | 10,387.75 | 904 | 43.1 | 4,461.78 | 42.95 | 4,470.6 | 43.04 | +8.81 | +97.51 | 2 | 0.1 |
| 08/22 | 49.35 | -0.3 | -0.6 | 2,781 | 13,895.06 | 1,637 | 58.87 | 8,194.08 | 58.97 | 8,184.4 | 58.9 | -9.69 | -59.19 | 1 | 0.04 |
| 08/21 | 49.65 | +0.25 | +0.51 | 3,270 | 16,321.4 | 1,789 | 54.71 | 8,924.8 | 54.68 | 8,938.52 | 54.77 | +13.72 | +76.72 | 26 | 0.8 |
| 08/20 | 49.4 | +0.5 | +1.02 | 4,515 | 22,653.97 | 2,473 | 54.77 | 12,390.72 | 54.7 | 12,432.08 | 54.88 | +41.36 | +167.25 | 6 | 0.13 |
| 08/19 | 48.9 | -0.6 | -1.21 | 1,639 | 8,067 | 470 | 28.67 | 2,316.3 | 28.71 | 2,318.04 | 28.73 | +1.74 | +37.02 | 0 | 0 |
| 08/16 | 49.5 | +0.5 | +1.02 | 2,095 | 10,413.14 | 916 | 43.73 | 4,553.44 | 43.73 | 4,551.32 | 43.71 | -2.11 | -23.03 | 1 | 0.05 |
| 08/15 | 49 | -0.75 | -1.51 | 2,151 | 10,654.7 | 727 | 33.79 | 3,603.16 | 33.82 | 3,601.66 | 33.8 | -1.49 | -20.5 | 1 | 0.05 |
| 08/14 | 49.75 | +0.65 | +1.32 | 5,710 | 28,478.5 | 2,944 | 51.56 | 14,666.16 | 51.5 | 14,687.26 | 51.57 | +21.11 | +71.71 | 2 | 0.04 |
| 08/13 | 49.1 | +1.4 | +2.94 | 3,350 | 16,017.91 | 1,688 | 50.39 | 8,015.34 | 50.04 | 8,069.9 | 50.38 | +54.56 | +323.22 | 7 | 0.21 |
| 08/12 | 47.7 | +0.6 | +1.27 | 7,801 | 37,598.75 | 4,117 | 52.77 | 19,844.37 | 52.78 | 19,859.31 | 52.82 | +14.94 | +36.29 | 7 | 0.09 |
| 08/09 | 47.1 | +4.25 | +9.92 | 4,012 | 18,644.18 | 1,246 | 31.06 | 5,744.81 | 30.81 | 5,775.76 | 30.98 | +30.95 | +248.35 | 1 | 0.02 |
| 08/08 | 42.85 | -1.5 | -3.38 | 2,015 | 8,666.83 | 962 | 47.73 | 4,139.41 | 47.76 | 4,145.84 | 47.84 | +6.42 | +66.79 | 6 | 0.3 |
| 08/07 | 44.35 | +2.8 | +6.74 | 2,608 | 11,498.52 | 1,076 | 41.26 | 4,704.89 | 40.92 | 4,753.93 | 41.34 | +49.04 | +455.76 | 2 | 0.08 |
| 08/06 | 41.55 | -1.2 | -2.81 | 5,442 | 22,245.63 | 2,294 | 42.15 | 9,344.86 | 42.01 | 9,410.03 | 42.3 | +65.17 | +284.07 | 0 | 0 |
| 08/05 | 42.75 | -4.7 | -9.91 | 1,916 | 8,247.78 | 315 | 16.44 | 1,361.92 | 16.51 | 1,366.83 | 16.57 | +4.91 | +155.87 | 0 | 0 |
| 08/02 | 47.45 | -2 | -4.04 | 1,930 | 9,232.29 | 626 | 32.43 | 2,999.8 | 32.49 | 3,002.88 | 32.53 | +3.08 | +49.2 | 1 | 0.05 |
| 08/01 | 49.45 | +2.25 | +4.77 | 2,440 | 11,886.79 | 963 | 39.47 | 4,670.27 | 39.29 | 4,701.94 | 39.56 | +31.66 | +328.82 | 1 | 0.04 |
| 07/31 | 47.2 | -0.9 | -1.87 | 2,024 | 9,596.54 | 723 | 35.71 | 3,430.33 | 35.75 | 3,435.83 | 35.8 | +5.5 | +76.07 | 2 | 0.1 |
| 07/30 | 48.1 | +0 | +0 | 2,421 | 11,539.29 | 1,121 | 46.31 | 5,337.15 | 46.25 | 5,360.59 | 46.46 | +23.43 | +209.05 | 1 | 0.04 |
| 07/29 | 48.1 | -2.6 | -5.13 | 2,949 | 14,475.75 | 1,108 | 37.58 | 5,438.46 | 37.57 | 5,462.48 | 37.74 | +24.02 | +216.83 | 0 | 0 |
| 07/26 | 50.7 | -0.4 | -0.78 | 1,896 | 9,554.05 | 879 | 46.36 | 4,423.58 | 46.3 | 4,442.23 | 46.5 | +18.65 | +212.17 | 1 | 0.05 |
| 07/23 | 51.1 | +0 | +0 | 2,668 | 13,779 | 729 | 27.32 | 3,783.61 | 27.46 | 3,761.09 | 27.3 | -22.52 | -308.92 | 27 | 1.01 |
| 07/22 | 51.1 | -4.3 | -7.76 | 4,847 | 25,573.26 | 1,551 | 32 | 8,268.21 | 32.33 | 8,120.71 | 31.75 | -147.5 | -951 | 31 | 0.64 |
| 07/19 | 56.4 | -1.4 | -2.42 | 4,711 | 27,198.95 | 1,377 | 29.23 | 8,035.03 | 29.54 | 7,957.56 | 29.26 | -77.47 | -562.6 | 0 | 0 |
| 07/18 | 57.8 | -0.7 | -1.2 | 3,239 | 18,869.52 | 1,042 | 32.17 | 6,089.19 | 32.27 | 6,075.57 | 32.2 | -13.62 | -130.71 | 0 | 0 |
| 07/17 | 58.5 | -0.5 | -0.85 | 11,586 | 69,805.46 | 5,241 | 45.24 | 31,822.74 | 45.59 | 31,421.7 | 45.01 | -401.04 | -765.2 | 0 | 0 |
| 07/16 | 59 | +0 | +0 | 4,070 | 23,873.16 | 1,518 | 37.3 | 8,936.58 | 37.43 | 8,925.21 | 37.39 | -11.37 | -74.9 | 0 | 0 |
| 07/15 | 59 | +0.2 | +0.34 | 7,361 | 43,724.45 | 4,535 | 61.6 | 26,920.39 | 61.57 | 26,958.65 | 61.66 | +38.26 | +84.37 | 9 | 0.12 |
| 07/12 | 58.8 | +0.6 | +1.03 | 25,554 | 154,692.71 | 18,256 | 71.44 | 110,586.86 | 71.49 | 110,466.84 | 71.41 | -120.02 | -65.74 | 32 | 0.13 |
| 07/11 | 58.2 | -0.8 | -1.36 | 6,977 | 40,979.68 | 2,848 | 40.82 | 16,770.08 | 40.92 | 16,761.89 | 40.9 | -8.19 | -28.76 | 1 | 0.01 |
| 07/10 | 59 | -3.5 | -5.6 | 17,818 | 106,513.75 | 8,558 | 48.03 | 51,198.42 | 48.07 | 51,174.61 | 48.05 | -23.81 | -27.82 | 22 | 0.12 |
| 07/09 | 62.5 | +4.6 | +7.94 | 34,671 | 213,355.15 | 20,595 | 59.4 | 126,403.95 | 59.25 | 127,134.96 | 59.59 | +731.01 | +354.95 | 34 | 0.1 |
| 07/08 | 57.9 | -1.2 | -2.03 | 3,953 | 23,191.01 | 1,253 | 31.69 | 7,362.99 | 31.75 | 7,370.4 | 31.78 | +7.41 | +59.14 | 6 | 0.15 |
| 07/05 | 59.1 | -1.1 | -1.83 | 9,770 | 58,364.36 | 4,177 | 42.75 | 25,023.29 | 42.87 | 24,946.1 | 42.74 | -77.19 | -184.8 | 11 | 0.11 |
| 07/04 | 60.2 | +2.3 | +3.97 | 19,190 | 115,639.51 | 10,770 | 56.12 | 64,827.49 | 56.06 | 64,927.9 | 56.15 | +100.41 | +93.23 | 32 | 0.17 |
| 07/03 | 57.9 | +1.6 | +2.84 | 5,955 | 34,306.37 | 2,484 | 41.71 | 14,271.92 | 41.6 | 14,320.06 | 41.74 | +48.14 | +193.8 | 8 | 0.13 |
| 07/02 | 56.3 | -0.7 | -1.23 | 2,289 | 12,951.71 | 769 | 33.6 | 4,357.99 | 33.65 | 4,355.59 | 33.63 | -2.4 | -31.21 | 2 | 0.09 |
| 07/01 | 57 | -0.1 | -0.18 | 2,461 | 13,955.77 | 860 | 34.95 | 4,882.33 | 34.98 | 4,889.2 | 35.03 | +6.87 | +79.88 | 4 | 0.16 |
| 06/28 | 57.1 | +0.2 | +0.35 | 2,757 | 15,754.23 | 980 | 35.54 | 5,602.74 | 35.56 | 5,604.05 | 35.57 | +1.31 | +13.37 | 2 | 0.07 |
| 06/27 | 56.9 | -0.3 | -0.52 | 3,781 | 21,748.98 | 2,151 | 56.9 | 12,367.28 | 56.86 | 12,378.03 | 56.91 | +10.75 | +49.98 | 7 | 0.19 |
| 06/26 | 57.2 | -1.3 | -2.22 | 4,947 | 28,585.76 | 2,491 | 50.35 | 14,412.29 | 50.42 | 14,404.76 | 50.39 | -7.53 | -30.23 | 8 | 0.16 |
| 06/25 | 58.5 | +1.4 | +2.45 | 8,022 | 46,034.28 | 4,850 | 60.46 | 27,759.17 | 60.3 | 27,912.66 | 60.63 | +153.49 | +316.47 | 22 | 0.27 |
| 06/24 | 57.1 | -1.9 | -3.22 | 7,244 | 42,120.34 | 3,539 | 48.85 | 20,642.19 | 49.01 | 20,651.29 | 49.03 | +9.1 | +25.71 | 10 | 0.14 |
| 06/21 | 59 | -0.7 | -1.17 | 8,650 | 51,706.79 | 4,941 | 57.12 | 29,568.1 | 57.18 | 29,537.26 | 57.12 | -30.84 | -62.42 | 16 | 0.18 |
| 06/20 | 59.7 | -0.1 | -0.17 | 17,228 | 104,010.85 | 11,261 | 65.36 | 67,996.26 | 65.37 | 67,942.37 | 65.32 | -53.89 | -47.86 | 27 | 0.16 |
| 06/19 | 59.8 | -0.2 | -0.33 | 17,254 | 102,969.35 | 11,284 | 65.4 | 67,403.3 | 65.46 | 67,364.25 | 65.42 | -39.05 | -34.61 | 31 | 0.18 |
| 06/18 | 60 | +1.3 | +2.21 | 21,181 | 124,338.71 | 14,781 | 69.78 | 86,669.97 | 69.7 | 86,944.55 | 69.93 | +274.58 | +185.77 | 34 | 0.16 |
| 06/17 | 58.7 | -1.4 | -2.33 | 72,062 | 447,512.95 | 51,289 | 71.17 | 319,201.53 | 71.33 | 318,761.79 | 71.23 | -439.74 | -85.74 | 242 | 0.34 |
| 06/14 | 60.1 | +5.4 | +9.87 | 24,945 | 145,518.97 | 10,262 | 41.14 | 58,741.24 | 40.37 | 59,650.91 | 40.99 | +909.67 | +886.45 | 21 | 0.08 |
| 06/13 | 54.7 | -0.9 | -1.62 | 12,797 | 70,580.52 | 7,935 | 62.01 | 43,761.26 | 62 | 43,842.94 | 62.12 | +81.68 | +102.94 | 21 | 0.16 |
| 06/12 | 55.6 | +0.1 | +0.18 | 29,711 | 166,686.07 | 21,789 | 73.34 | 122,274.34 | 73.36 | 122,204.6 | 73.31 | -69.74 | -32.01 | 70 | 0.24 |
| 06/11 | 55.5 | +1.5 | +2.78 | 47,418 | 265,187.24 | 32,478 | 68.49 | 181,623.25 | 68.49 | 181,797.6 | 68.55 | +174.35 | +53.68 | 77 | 0.16 |
| 06/07 | 54 | +4.9 | +9.98 | 22,989 | 121,155.9 | 10,302 | 44.81 | 53,755.29 | 44.37 | 54,260.28 | 44.79 | +504.99 | +490.19 | 39 | 0.17 |
| 06/06 | 49.1 | -0.9 | -1.8 | 3,718 | 18,515.12 | 1,748 | 47.02 | 8,717.94 | 47.09 | 8,712.48 | 47.06 | -5.47 | -31.29 | 9 | 0.24 |
| 06/05 | 50 | +0.6 | +1.21 | 6,370 | 31,906.67 | 3,566 | 55.98 | 17,870.12 | 56.01 | 17,865.04 | 55.99 | -5.08 | -14.23 | 11 | 0.17 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
