1618
47.2
TWD+0.75 (1.61%)
2024.11.22收盤
合機－現股當沖
合機最新現股當沖狀況
整理合機最新(2024/11/21) 當沖狀況。整體成交張數為1,904張，佔整體市場成交張數的66.64%。當日現股當沖之總損益為-5.2萬元、每張平均損益則為-27元。
開盤價
46.45
收盤價
47.2
當日範圍
46.4 - 48.5
成交張數
2,836
開盤價(昨)
46.25
收盤價(昨)
46.45
昨日範圍
46 - 47.4
成交張數(昨)
2,857
成交金額
1.34億
成交金額(昨)
1.33億
52週範圍
27.55 - 64.2
發行股數
2億
市值
91億
現股當沖－歷史逐日資訊
開盤價
46.45
收盤價
47.2
成交張數
2,836
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 46.45 | +0.45 | +55.35 | 2,857 | 13,308.94 | 1,904 | 66.64 | 8,873.02 | 66.67 | 8,867.83 | 66.63 | -5.2 | -27.28 | 11 | 0.38 |
| 11/20 | 29.9 | -0.25 | -34.36 | 1,409 | 4,227.86 | 4,460 | 316.57 | 21,236.43 | 502.3 | 21,159.04 | 500.47 | -77.39 | -173.51 | 13 | 0.92 |
| 11/19 | 45.55 | -0.45 | -0.98 | 2,244 | 10,354.02 | 1,145 | 51.02 | 5,276.74 | 50.96 | 5,283.55 | 51.03 | +6.81 | +59.48 | 7 | 0.31 |
| 11/18 | 46 | -2 | -4.17 | 3,087 | 14,471.46 | 1,599 | 51.8 | 7,496.36 | 51.8 | 7,489.84 | 51.76 | -6.53 | -40.81 | 2 | 0.06 |
| 11/15 | 48 | -1.3 | -2.64 | 11,161 | 53,457.57 | 7,429 | 66.56 | 35,587.07 | 66.57 | 35,591.53 | 66.58 | +4.46 | +6 | 61 | 0.55 |
| 11/14 | 49.3 | +4.45 | +9.92 | 25,674 | 118,832.6 | 15,825 | 61.64 | 72,557.26 | 61.06 | 72,866.98 | 61.32 | +309.71 | +195.71 | 30 | 0.12 |
| 11/13 | 44.85 | +4.05 | +9.93 | 3,882 | 17,244.9 | 1,213 | 31.25 | 5,357.04 | 31.06 | 5,403.08 | 31.33 | +46.04 | +379.55 | 0 | 0 |
| 11/12 | 40.8 | -1.15 | -2.74 | 357 | 1,471.4 | 79 | 22.14 | 326.19 | 22.17 | 326.43 | 22.18 | +0.24 | +30.38 | 0 | 0 |
| 11/11 | 41.95 | +1 | +2.44 | 646 | 2,683.32 | 148 | 22.92 | 612 | 22.81 | 616.25 | 22.97 | +4.25 | +287.16 | 0 | 0 |
| 11/08 | 40.95 | -1.05 | -2.5 | 738 | 3,057.06 | 148 | 20.05 | 614.24 | 20.09 | 616.44 | 20.16 | +2.21 | +148.99 | 0 | 0 |
| 11/07 | 42 | +0.8 | +1.94 | 794 | 3,340.65 | 207 | 26.06 | 869.12 | 26.02 | 870.42 | 26.06 | +1.3 | +62.8 | 0 | 0 |
| 11/06 | 41.2 | -0.25 | -0.6 | 263 | 1,088.31 | 56 | 21.29 | 231.85 | 21.3 | 231.91 | 21.31 | +0.06 | +10.71 | 0 | 0 |
| 11/05 | 41.45 | +0.85 | +2.09 | 611 | 2,526.63 | 97 | 15.89 | 399.83 | 15.82 | 402.19 | 15.92 | +2.36 | +243.3 | 0 | 0 |
| 11/04 | 40.6 | -0.6 | -1.46 | 431 | 1,753.6 | 129 | 29.94 | 524.7 | 29.92 | 525.76 | 29.98 | +1.06 | +82.56 | 0 | 0 |
| 11/01 | 41.2 | +1.1 | +2.74 | 658 | 2,660.39 | 91 | 13.83 | 366.24 | 13.77 | 368.82 | 13.86 | +2.58 | +284.07 | 0 | 0 |
| 10/30 | 40.1 | -0.7 | -1.72 | 885 | 3,572.98 | 160 | 18.09 | 646.67 | 18.1 | 645.67 | 18.07 | -1 | -62.81 | 0 | 0 |
| 10/29 | 40.8 | -1 | -2.39 | 698 | 2,870.2 | 189 | 27.08 | 777.38 | 27.08 | 779.55 | 27.16 | +2.17 | +115.08 | 0 | 0 |
| 10/28 | 41.8 | +0.2 | +0.48 | 510 | 2,111.79 | 148 | 29 | 611.85 | 28.97 | 613.87 | 29.07 | +2.02 | +136.82 | 1 | 0.2 |
| 10/25 | 41.6 | +0.45 | +1.09 | 377 | 1,568.32 | 75 | 19.88 | 311.06 | 19.83 | 311.63 | 19.87 | +0.57 | +76.67 | 0 | 0 |
| 10/24 | 41.15 | -0.85 | -2.02 | 670 | 2,779.38 | 148 | 22.09 | 615.96 | 22.16 | 614.72 | 22.12 | -1.24 | -83.78 | 2 | 0.3 |
| 10/23 | 42 | +0.05 | +0.12 | 838 | 3,542.12 | 297 | 35.43 | 1,255.26 | 35.44 | 1,256.55 | 35.47 | +1.29 | +43.43 | 2 | 0.24 |
| 10/22 | 41.95 | +0.25 | +0.6 | 826 | 3,444.08 | 318 | 38.52 | 1,328.19 | 38.56 | 1,329.4 | 38.6 | +1.21 | +37.89 | 0 | 0 |
| 10/21 | 41.7 | +0.3 | +0.72 | 517 | 2,153.08 | 110 | 21.28 | 456.77 | 21.21 | 459.27 | 21.33 | +2.5 | +227.27 | 2 | 0.39 |
| 10/18 | 41.4 | -0.8 | -1.9 | 744 | 3,116.7 | 169 | 22.7 | 711.42 | 22.83 | 708.33 | 22.73 | -3.09 | -182.84 | 1 | 0.13 |
| 10/17 | 42.2 | +0.4 | +0.96 | 582 | 2,462.47 | 204 | 35.03 | 863.1 | 35.05 | 863 | 35.05 | -0.1 | -4.9 | 2 | 0.34 |
| 10/16 | 41.8 | -0.15 | -0.36 | 667 | 2,789.46 | 257 | 38.53 | 1,075.41 | 38.55 | 1,075.42 | 38.55 | +0.01 | +0.39 | 4 | 0.6 |
| 10/15 | 41.95 | -0.95 | -2.21 | 851 | 3,591.48 | 155 | 18.22 | 656.64 | 18.28 | 656.2 | 18.27 | -0.44 | -28.39 | 0 | 0 |
| 10/14 | 42.9 | +1.4 | +3.37 | 889 | 3,782.72 | 245 | 27.54 | 1,036.88 | 27.41 | 1,042.15 | 27.55 | +5.26 | +214.9 | 2 | 0.22 |
| 10/11 | 41.5 | -1.55 | -3.6 | 1,438 | 6,034.46 | 300 | 20.87 | 1,262.04 | 20.91 | 1,263.84 | 20.94 | +1.8 | +60.17 | 1 | 0.07 |
| 10/09 | 43.05 | -0.8 | -1.82 | 788 | 3,427.77 | 200 | 25.39 | 870.12 | 25.38 | 877.5 | 25.6 | +7.38 | +369.25 | 1 | 0.13 |
| 10/08 | 43.85 | -1.65 | -3.63 | 811 | 3,595.74 | 156 | 19.22 | 692.77 | 19.27 | 696.52 | 19.37 | +3.75 | +240.38 | 0 | 0 |
| 10/07 | 45.5 | +0.4 | +0.89 | 665 | 3,038.45 | 254 | 38.2 | 1,161.12 | 38.21 | 1,162.48 | 38.26 | +1.37 | +53.94 | 3 | 0.45 |
| 10/04 | 45.1 | -1.5 | -3.22 | 1,163 | 5,255.37 | 247 | 21.24 | 1,118.85 | 21.29 | 1,124.17 | 21.39 | +5.33 | +215.59 | 0 | 0 |
| 10/01 | 46.6 | -0.9 | -1.89 | 1,009 | 4,708.81 | 234 | 23.19 | 1,093.62 | 23.22 | 1,096.1 | 23.28 | +2.48 | +105.98 | 2 | 0.2 |
| 09/30 | 47.5 | -0.5 | -1.04 | 1,037 | 4,939.59 | 386 | 37.21 | 1,841.78 | 37.29 | 1,841.62 | 37.28 | -0.16 | -4.15 | 0 | 0 |
| 09/27 | 48 | +0.6 | +1.27 | 1,893 | 9,045.06 | 810 | 42.78 | 3,860.56 | 42.68 | 3,866.11 | 42.74 | +5.55 | +68.58 | 4 | 0.21 |
| 09/26 | 47.4 | +0.4 | +0.85 | 3,371 | 16,216.84 | 1,780 | 52.81 | 8,559.15 | 52.78 | 8,553.02 | 52.74 | -6.12 | -34.41 | 4 | 0.12 |
| 09/25 | 47 | +1.35 | +2.96 | 3,349 | 15,771.9 | 1,488 | 44.43 | 6,988.97 | 44.31 | 7,034.77 | 44.6 | +45.8 | +307.76 | 10 | 0.3 |
| 09/24 | 45.65 | +0 | +0 | 1,230 | 5,587.56 | 570 | 46.33 | 2,585.82 | 46.28 | 2,594.68 | 46.44 | +8.86 | +155.44 | 1 | 0.08 |
| 09/23 | 45.65 | +1.65 | +3.75 | 2,032 | 9,252.16 | 766 | 37.69 | 3,464.39 | 37.44 | 3,492.26 | 37.75 | +27.88 | +363.9 | 13 | 0.64 |
| 09/20 | 44 | -0.25 | -0.56 | 821 | 3,642.14 | 276 | 33.61 | 1,226.65 | 33.68 | 1,226.4 | 33.67 | -0.24 | -8.88 | 2 | 0.24 |
| 09/19 | 44.25 | +0.45 | +1.03 | 680 | 3,002.89 | 229 | 33.67 | 1,010.46 | 33.65 | 1,012.02 | 33.7 | +1.56 | +68.12 | 2 | 0.29 |
| 09/18 | 43.8 | +0.2 | +0.46 | 1,680 | 7,457.64 | 822 | 48.91 | 3,646.16 | 48.89 | 3,652.05 | 48.97 | +5.88 | +71.59 | 6 | 0.36 |
| 09/16 | 43.6 | +0.6 | +1.4 | 869 | 3,802.67 | 333 | 38.31 | 1,454.94 | 38.26 | 1,458.57 | 38.36 | +3.63 | +109.01 | 2 | 0.23 |
| 09/13 | 43 | +0 | +0 | 478 | 2,057.65 | 118 | 24.7 | 508.19 | 24.7 | 508.33 | 24.7 | +0.14 | +12.29 | 1 | 0.21 |
| 09/12 | 43 | +1 | +2.38 | 740 | 3,177.91 | 234 | 31.61 | 1,002.62 | 31.55 | 1,004.34 | 31.6 | +1.71 | +73.08 | 1 | 0.14 |
| 09/11 | 42 | -0.65 | -1.52 | 759 | 3,226.8 | 219 | 28.86 | 931.15 | 28.86 | 931.72 | 28.87 | +0.57 | +26.03 | 2 | 0.26 |
| 09/10 | 42.65 | -1.05 | -2.4 | 1,703 | 7,290.09 | 661 | 38.81 | 2,821.7 | 38.71 | 2,846.32 | 39.04 | +24.62 | +372.54 | 6 | 0.35 |
| 09/09 | 43.7 | -0.9 | -2.02 | 2,241 | 9,638.97 | 938 | 41.86 | 4,019.39 | 41.7 | 4,044.24 | 41.96 | +24.84 | +264.87 | 1 | 0.04 |
| 09/06 | 44.6 | -0.5 | -1.11 | 2,079 | 9,287.04 | 634 | 30.5 | 2,834.81 | 30.52 | 2,837.66 | 30.55 | +2.85 | +44.87 | 1 | 0.05 |
| 09/05 | 45.1 | -1.05 | -2.28 | 1,615 | 7,403.23 | 469 | 29.03 | 2,151.58 | 29.06 | 2,156.73 | 29.13 | +5.15 | +109.81 | 1 | 0.06 |
| 09/04 | 46.15 | -3.35 | -6.77 | 2,543 | 11,794.48 | 887 | 34.88 | 4,100.29 | 34.76 | 4,121.36 | 34.94 | +21.07 | +237.54 | 0 | 0 |
| 09/03 | 49.5 | -0.8 | -1.59 | 1,578 | 7,915.99 | 576 | 36.51 | 2,898.47 | 36.62 | 2,898.5 | 36.62 | +0.04 | +0.61 | 0 | 0 |
| 09/02 | 50.3 | +0.45 | +0.9 | 2,535 | 12,853.46 | 1,148 | 45.29 | 5,824.15 | 45.31 | 5,818.44 | 45.27 | -5.71 | -49.78 | 2 | 0.08 |
| 08/30 | 49.85 | +0.25 | +0.5 | 1,400 | 6,975.61 | 538 | 38.44 | 2,683.41 | 38.47 | 2,680.32 | 38.42 | -3.1 | -57.53 | 0 | 0 |
| 08/29 | 49.6 | -0.2 | -0.4 | 1,213 | 6,006.22 | 443 | 36.52 | 2,196.1 | 36.56 | 2,197.07 | 36.58 | +0.97 | +21.9 | 0 | 0 |
| 08/28 | 49.8 | -0.3 | -0.6 | 1,112 | 5,533.27 | 342 | 30.75 | 1,702.69 | 30.77 | 1,703.69 | 30.79 | +0.99 | +29.09 | 0 | 0 |
| 08/27 | 50.1 | +0.8 | +1.62 | 1,558 | 7,779.29 | 470 | 30.16 | 2,344.49 | 30.14 | 2,344.59 | 30.14 | +0.1 | +2.13 | 6 | 0.39 |
| 08/26 | 49.3 | -1 | -1.99 | 1,568 | 7,804.38 | 471 | 30.03 | 2,348.96 | 30.1 | 2,340.81 | 29.99 | -8.15 | -173.04 | 0 | 0 |
| 08/23 | 50.3 | +0.95 | +1.93 | 2,097 | 10,387.75 | 904 | 43.1 | 4,461.78 | 42.95 | 4,470.6 | 43.04 | +8.81 | +97.51 | 2 | 0.1 |
| 08/22 | 49.35 | -0.3 | -0.6 | 2,781 | 13,895.06 | 1,637 | 58.87 | 8,194.08 | 58.97 | 8,184.4 | 58.9 | -9.69 | -59.19 | 1 | 0.04 |
| 08/21 | 49.65 | +0.25 | +0.51 | 3,270 | 16,321.4 | 1,789 | 54.71 | 8,924.8 | 54.68 | 8,938.52 | 54.77 | +13.72 | +76.72 | 26 | 0.8 |
| 08/20 | 49.4 | +0.5 | +1.02 | 4,515 | 22,653.97 | 2,473 | 54.77 | 12,390.72 | 54.7 | 12,432.08 | 54.88 | +41.36 | +167.25 | 6 | 0.13 |
| 08/19 | 48.9 | -0.6 | -1.21 | 1,639 | 8,067 | 470 | 28.67 | 2,316.3 | 28.71 | 2,318.04 | 28.73 | +1.74 | +37.02 | 0 | 0 |
| 08/16 | 49.5 | +0.5 | +1.02 | 2,095 | 10,413.14 | 916 | 43.73 | 4,553.44 | 43.73 | 4,551.32 | 43.71 | -2.11 | -23.03 | 1 | 0.05 |
| 08/15 | 49 | -0.75 | -1.51 | 2,151 | 10,654.7 | 727 | 33.79 | 3,603.16 | 33.82 | 3,601.66 | 33.8 | -1.49 | -20.5 | 1 | 0.05 |
| 08/14 | 49.75 | +0.65 | +1.32 | 5,710 | 28,478.5 | 2,944 | 51.56 | 14,666.16 | 51.5 | 14,687.26 | 51.57 | +21.11 | +71.71 | 2 | 0.04 |
| 08/13 | 49.1 | +1.4 | +2.94 | 3,350 | 16,017.91 | 1,688 | 50.39 | 8,015.34 | 50.04 | 8,069.9 | 50.38 | +54.56 | +323.22 | 7 | 0.21 |
| 08/12 | 47.7 | +0.6 | +1.27 | 7,801 | 37,598.75 | 4,117 | 52.77 | 19,844.37 | 52.78 | 19,859.31 | 52.82 | +14.94 | +36.29 | 7 | 0.09 |
| 08/09 | 47.1 | +4.25 | +9.92 | 4,012 | 18,644.18 | 1,246 | 31.06 | 5,744.81 | 30.81 | 5,775.76 | 30.98 | +30.95 | +248.35 | 1 | 0.02 |
| 08/08 | 42.85 | -1.5 | -3.38 | 2,015 | 8,666.83 | 962 | 47.73 | 4,139.41 | 47.76 | 4,145.84 | 47.84 | +6.42 | +66.79 | 6 | 0.3 |
| 08/07 | 44.35 | +2.8 | +6.74 | 2,608 | 11,498.52 | 1,076 | 41.26 | 4,704.89 | 40.92 | 4,753.93 | 41.34 | +49.04 | +455.76 | 2 | 0.08 |
| 08/06 | 41.55 | -1.2 | -2.81 | 5,442 | 22,245.63 | 2,294 | 42.15 | 9,344.86 | 42.01 | 9,410.03 | 42.3 | +65.17 | +284.07 | 0 | 0 |
| 08/05 | 42.75 | -4.7 | -9.91 | 1,916 | 8,247.78 | 315 | 16.44 | 1,361.92 | 16.51 | 1,366.83 | 16.57 | +4.91 | +155.87 | 0 | 0 |
| 08/02 | 47.45 | -2 | -4.04 | 1,930 | 9,232.29 | 626 | 32.43 | 2,999.8 | 32.49 | 3,002.88 | 32.53 | +3.08 | +49.2 | 1 | 0.05 |
| 08/01 | 49.45 | +2.25 | +4.77 | 2,440 | 11,886.79 | 963 | 39.47 | 4,670.27 | 39.29 | 4,701.94 | 39.56 | +31.66 | +328.82 | 1 | 0.04 |
| 07/31 | 47.2 | -0.9 | -1.87 | 2,024 | 9,596.54 | 723 | 35.71 | 3,430.33 | 35.75 | 3,435.83 | 35.8 | +5.5 | +76.07 | 2 | 0.1 |
| 07/30 | 48.1 | +0 | +0 | 2,421 | 11,539.29 | 1,121 | 46.31 | 5,337.15 | 46.25 | 5,360.59 | 46.46 | +23.43 | +209.05 | 1 | 0.04 |
| 07/29 | 48.1 | -2.6 | -5.13 | 2,949 | 14,475.75 | 1,108 | 37.58 | 5,438.46 | 37.57 | 5,462.48 | 37.74 | +24.02 | +216.83 | 0 | 0 |
| 07/26 | 50.7 | -0.4 | -0.78 | 1,896 | 9,554.05 | 879 | 46.36 | 4,423.58 | 46.3 | 4,442.23 | 46.5 | +18.65 | +212.17 | 1 | 0.05 |
| 07/23 | 51.1 | +0 | +0 | 2,668 | 13,779 | 729 | 27.32 | 3,783.61 | 27.46 | 3,761.09 | 27.3 | -22.52 | -308.92 | 27 | 1.01 |
| 07/22 | 51.1 | -4.3 | -7.76 | 4,847 | 25,573.26 | 1,551 | 32 | 8,268.21 | 32.33 | 8,120.71 | 31.75 | -147.5 | -951 | 31 | 0.64 |
| 07/19 | 56.4 | -1.4 | -2.42 | 4,711 | 27,198.95 | 1,377 | 29.23 | 8,035.03 | 29.54 | 7,957.56 | 29.26 | -77.47 | -562.6 | 0 | 0 |
| 07/18 | 57.8 | -0.7 | -1.2 | 3,239 | 18,869.52 | 1,042 | 32.17 | 6,089.19 | 32.27 | 6,075.57 | 32.2 | -13.62 | -130.71 | 0 | 0 |
| 07/17 | 58.5 | -0.5 | -0.85 | 11,586 | 69,805.46 | 5,241 | 45.24 | 31,822.74 | 45.59 | 31,421.7 | 45.01 | -401.04 | -765.2 | 0 | 0 |
| 07/16 | 59 | +0 | +0 | 4,070 | 23,873.16 | 1,518 | 37.3 | 8,936.58 | 37.43 | 8,925.21 | 37.39 | -11.37 | -74.9 | 0 | 0 |
| 07/15 | 59 | +0.2 | +0.34 | 7,361 | 43,724.45 | 4,535 | 61.6 | 26,920.39 | 61.57 | 26,958.65 | 61.66 | +38.26 | +84.37 | 9 | 0.12 |
| 07/12 | 58.8 | +0.6 | +1.03 | 25,554 | 154,692.71 | 18,256 | 71.44 | 110,586.86 | 71.49 | 110,466.84 | 71.41 | -120.02 | -65.74 | 32 | 0.13 |
| 07/11 | 58.2 | -0.8 | -1.36 | 6,977 | 40,979.68 | 2,848 | 40.82 | 16,770.08 | 40.92 | 16,761.89 | 40.9 | -8.19 | -28.76 | 1 | 0.01 |
| 07/10 | 59 | -3.5 | -5.6 | 17,818 | 106,513.75 | 8,558 | 48.03 | 51,198.42 | 48.07 | 51,174.61 | 48.05 | -23.81 | -27.82 | 22 | 0.12 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
