1618
44.65
TWD+0.40 (0.90%)
2025.10.16收盤
合機－現股當沖
合機最新現股當沖狀況
整理合機最新(2025/10/15) 當沖狀況。整體成交張數為158張，佔整體市場成交張數的22.83%。當日現股當沖之總損益為-2,800元、每張平均損益則為-18元。
開盤價
44.25
收盤價
44.65
當日範圍
44.25 - 44.9
成交張數
734
開盤價(昨)
44.35
收盤價(昨)
44.25
昨日範圍
43.9 - 44.4
成交張數(昨)
692
成交金額
3279.13萬
成交金額(昨)
3053.36萬
52週範圍
31.4 - 52.6
發行股數
2億
市值
86億
現股當沖－歷史逐日資訊
開盤價
44.25
收盤價
44.65
成交張數
734
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/15 | 44.25 | +0.15 | +0.34 | 692 | 3,054.34 | 158 | 22.83 | 697.95 | 22.85 | 697.66 | 22.84 | -0.28 | -17.72 | 0 | 0 |
| 2025/10/14 | 44.1 | -1.25 | -2.76 | 1,683 | 7,525.98 | 339 | 20.14 | 1,527.32 | 20.29 | 1,535.47 | 20.4 | +8.15 | +240.56 | 0 | 0 |
| 2025/10/13 | 45.35 | -0.9 | -1.95 | 1,293 | 5,790.96 | 482 | 37.28 | 2,158.03 | 37.27 | 2,164.34 | 37.37 | +6.31 | +130.91 | 0 | 0 |
| 2025/10/09 | 46.25 | +0 | +0 | 2,396 | 11,226.91 | 922 | 38.48 | 4,314.4 | 38.43 | 4,315.7 | 38.44 | +1.3 | +14.1 | 0 | 0 |
| 2025/10/08 | 46.25 | +0.5 | +1.09 | 1,104 | 5,105.1 | 264 | 23.91 | 1,217.68 | 23.85 | 1,217.69 | 23.85 | +0.01 | +0.38 | 0 | 0 |
| 2025/10/07 | 45.75 | +1.05 | +2.35 | 1,394 | 6,387.85 | 434 | 31.14 | 1,983.18 | 31.05 | 1,988.04 | 31.12 | +4.86 | +111.87 | 0 | 0 |
| 2025/10/03 | 44.7 | -0.05 | -0.11 | 611 | 2,736.58 | 109 | 17.84 | 488.07 | 17.84 | 488.36 | 17.85 | +0.28 | +26.15 | 1 | 0.16 |
| 2025/10/02 | 44.75 | -0.7 | -1.54 | 1,893 | 8,510.44 | 320 | 16.91 | 1,438.48 | 16.9 | 1,442.76 | 16.95 | +4.27 | +133.44 | 2 | 0.11 |
| 2025/10/01 | 45.45 | -0.85 | -1.84 | 1,193 | 5,457.67 | 126 | 10.56 | 578.75 | 10.6 | 578.34 | 10.6 | -0.41 | -32.94 | 4 | 0.34 |
| 2025/09/30 | 46.3 | +0.7 | +1.54 | 756 | 3,486.62 | 242 | 32 | 1,115.6 | 32 | 1,113.98 | 31.95 | -1.61 | -66.74 | 0 | 0 |
| 2025/09/26 | 45.6 | -1.35 | -2.88 | 3,366 | 15,491.45 | 815 | 24.21 | 3,764.56 | 24.3 | 3,774.92 | 24.37 | +10.36 | +127.12 | 1 | 0.03 |
| 2025/09/25 | 46.95 | +0.25 | +0.54 | 7,199 | 34,819.16 | 4,603 | 63.94 | 22,285.78 | 64 | 22,222.49 | 63.82 | -63.3 | -137.51 | 18 | 0.25 |
| 2025/09/24 | 46.7 | -0.25 | -0.53 | 2,034 | 9,615.6 | 948 | 46.61 | 4,487.06 | 46.66 | 4,479.38 | 46.58 | -7.68 | -81.01 | 0 | 0 |
| 2025/09/23 | 46.95 | +0.25 | +0.54 | 994 | 4,645.27 | 257 | 25.85 | 1,200.47 | 25.84 | 1,198.58 | 25.8 | -1.9 | -73.74 | 0 | 0 |
| 2025/09/22 | 46.7 | +0.4 | +0.86 | 692 | 3,228.05 | 170 | 24.57 | 793.23 | 24.57 | 793.19 | 24.57 | -0.04 | -2.06 | 0 | 0 |
| 2025/09/19 | 46.3 | -0.2 | -0.43 | 904 | 4,195.11 | 264 | 29.2 | 1,224.53 | 29.19 | 1,226.58 | 29.24 | +2.05 | +77.65 | 0 | 0 |
| 2025/09/18 | 46.5 | +0.05 | +0.11 | 782 | 3,663.94 | 295 | 37.74 | 1,382.83 | 37.74 | 1,382.56 | 37.73 | -0.27 | -8.98 | 0 | 0 |
| 2025/09/17 | 46.45 | +0.15 | +0.32 | 607 | 2,815.53 | 130 | 21.41 | 602.92 | 21.41 | 603.17 | 21.42 | +0.26 | +19.62 | 0 | 0 |
| 2025/09/16 | 46.3 | -0.4 | -0.86 | 1,453 | 6,720.93 | 213 | 14.66 | 986.95 | 14.68 | 988.02 | 14.7 | +1.07 | +50.23 | 0 | 0 |
| 2025/09/15 | 46.7 | -0.65 | -1.37 | 1,138 | 5,330.16 | 293 | 25.75 | 1,374.38 | 25.79 | 1,374.9 | 25.79 | +0.52 | +17.58 | 0 | 0 |
| 2025/09/12 | 47.35 | -0.4 | -0.84 | 1,392 | 6,615.34 | 277 | 19.9 | 1,316.79 | 19.91 | 1,318.78 | 19.94 | +1.99 | +71.84 | 0 | 0 |
| 2025/09/11 | 47.75 | -1.5 | -3.05 | 3,132 | 15,207.95 | 1,050 | 33.53 | 5,113.85 | 33.63 | 5,094.01 | 33.5 | -19.84 | -189 | 1 | 0.03 |
| 2025/09/10 | 49.25 | +0.75 | +1.55 | 4,891 | 24,123.52 | 1,775 | 36.29 | 8,732.08 | 36.2 | 8,737.43 | 36.22 | +5.36 | +30.17 | 0 | 0 |
| 2025/09/09 | 48.5 | +1.25 | +2.65 | 7,958 | 39,140.45 | 4,226 | 53.1 | 20,742.4 | 52.99 | 20,744.94 | 53 | +2.55 | +6.03 | 6 | 0.08 |
| 2025/09/08 | 47.25 | +0.45 | +0.96 | 1,244 | 5,868.24 | 387 | 31.11 | 1,824.99 | 31.1 | 1,825.32 | 31.11 | +0.33 | +8.4 | 0 | 0 |
| 2025/09/05 | 46.8 | -0.7 | -1.47 | 1,683 | 7,873.36 | 225 | 13.37 | 1,059.92 | 13.46 | 1,053.97 | 13.39 | -5.95 | -264.44 | 0 | 0 |
| 2025/09/04 | 47.5 | +1.75 | +3.83 | 1,845 | 8,691.75 | 381 | 20.65 | 1,786.58 | 20.55 | 1,794.63 | 20.65 | +8.06 | +211.55 | 0 | 0 |
| 2025/09/03 | 45.75 | +0.05 | +0.11 | 840 | 3,843.78 | 252 | 29.99 | 1,151.94 | 29.97 | 1,153.12 | 30 | +1.18 | +46.83 | 5 | 0.59 |
| 2025/09/02 | 45.7 | -0.65 | -1.4 | 1,639 | 7,508.58 | 312 | 19.04 | 1,430.63 | 19.05 | 1,434.11 | 19.1 | +3.48 | +111.54 | 10 | 0.61 |
| 2025/09/01 | 46.35 | -1.45 | -3.03 | 2,150 | 10,070.09 | 329 | 15.3 | 1,543.13 | 15.32 | 1,544.14 | 15.33 | +1.01 | +30.7 | 0 | 0 |
| 2025/08/29 | 47.8 | -0.65 | -1.34 | 2,019 | 9,737.31 | 607 | 30.07 | 2,932.84 | 30.12 | 2,924.43 | 30.03 | -8.4 | -138.47 | 0 | 0 |
| 2025/08/28 | 48.45 | +0.2 | +0.41 | 2,497 | 12,150.63 | 649 | 25.99 | 3,155.24 | 25.97 | 3,152.24 | 25.94 | -3 | -46.22 | 3 | 0.12 |
| 2025/08/27 | 48.25 | +0.05 | +0.1 | 1,748 | 8,465.51 | 486 | 27.81 | 2,352.2 | 27.79 | 2,353.95 | 27.81 | +1.75 | +36.01 | 1 | 0.06 |
| 2025/08/26 | 48.2 | -0.2 | -0.41 | 3,303 | 15,847.88 | 1,602 | 48.51 | 7,682.16 | 48.47 | 7,707.04 | 48.63 | +24.88 | +155.27 | 2 | 0.06 |
| 2025/08/25 | 48.4 | +1.3 | +2.76 | 3,521 | 16,984.44 | 840 | 23.85 | 4,028.64 | 23.72 | 4,047.47 | 23.83 | +18.84 | +224.23 | 0 | 0 |
| 2025/08/22 | 47.1 | +1 | +2.17 | 2,770 | 13,105.32 | 835 | 30.15 | 3,941.28 | 30.07 | 3,950.26 | 30.14 | +8.98 | +107.6 | 3 | 0.11 |
| 2025/08/21 | 46.1 | +0.3 | +0.66 | 727 | 3,348.63 | 119 | 16.38 | 549.36 | 16.41 | 548.25 | 16.37 | -1.11 | -93.28 | 0 | 0 |
| 2025/08/20 | 45.8 | -0.6 | -1.29 | 1,526 | 6,984.21 | 417 | 27.33 | 1,909.95 | 27.35 | 1,910.92 | 27.36 | +0.97 | +23.26 | 0 | 0 |
| 2025/08/19 | 46.4 | -0.3 | -0.64 | 1,094 | 5,105.73 | 257 | 23.49 | 1,201.5 | 23.53 | 1,201.32 | 23.53 | -0.18 | -7 | 9 | 0.82 |
| 2025/08/18 | 46.7 | -1.2 | +0.65 | 1,845 | 8,646.31 | 343 | 18.59 | 1,607.17 | 18.59 | 1,610.18 | 18.62 | +3.02 | +87.9 | 4 | 0.22 |
| 2025/08/15 | 47.9 | -0.25 | -0.52 | 2,457 | 11,757.29 | 207 | 8.42 | 991.6 | 8.43 | 990.53 | 8.42 | -1.06 | -51.45 | 0 | 0 |
| 2025/08/14 | 48.15 | +1.1 | +2.34 | 5,237 | 25,261.08 | 1,940 | 37.04 | 9,343.52 | 36.99 | 9,387.42 | 37.16 | +43.9 | +226.29 | 0 | 0 |
| 2025/08/13 | 47.05 | -2.95 | -5.9 | 9,582 | 45,771.38 | 1,116 | 11.65 | 5,356.89 | 11.7 | 5,290.25 | 11.56 | -66.64 | -597.13 | 0 | 0 |
| 2025/08/12 | 50 | +0.7 | +1.42 | 2,219 | 10,998.92 | 791 | 35.65 | 3,913.75 | 35.58 | 3,924.15 | 35.68 | +10.4 | +131.48 | 0 | 0 |
| 2025/08/11 | 49.3 | -2.6 | -5.01 | 7,293 | 35,559 | 2,810 | 38.53 | 13,709.33 | 38.55 | 13,779.3 | 38.75 | +69.97 | +248.99 | 6 | 0.08 |
| 2025/08/08 | 51.9 | -0.3 | -0.57 | 1,681 | 8,716.37 | 514 | 30.59 | 2,666.81 | 30.6 | 2,667.27 | 30.6 | +0.46 | +8.95 | 0 | 0 |
| 2025/08/07 | 52.2 | +0 | +0 | 2,407 | 12,472.81 | 929 | 38.6 | 4,816.15 | 38.61 | 4,826.8 | 38.7 | +10.65 | +114.64 | 6 | 0.25 |
| 2025/08/06 | 52.2 | +0.4 | +0.77 | 7,853 | 41,470.94 | 4,168 | 53.08 | 21,991.79 | 53.03 | 21,989.2 | 53.02 | -2.59 | -6.21 | 3 | 0.04 |
| 2025/08/05 | 51.8 | +0.1 | +0.19 | 3,464 | 18,040.76 | 1,155 | 33.34 | 6,012.76 | 33.33 | 6,010.74 | 33.32 | -2.02 | -17.49 | 0 | 0 |
| 2025/08/04 | 51.7 | +1.75 | +3.5 | 3,487 | 17,811.35 | 1,061 | 30.43 | 5,349.86 | 30.04 | 5,379.57 | 30.2 | +29.71 | +280.07 | 0 | 0 |
| 2025/08/01 | 49.95 | -0.55 | -1.09 | 1,582 | 7,907.39 | 411 | 25.98 | 2,054.98 | 25.99 | 2,056.74 | 26.01 | +1.75 | +42.7 | 0 | 0 |
| 2025/07/31 | 50.5 | -0.8 | -1.56 | 2,532 | 12,885.63 | 875 | 34.55 | 4,455.93 | 34.58 | 4,456.68 | 34.59 | +0.75 | +8.57 | 4 | 0.16 |
| 2025/07/30 | 51.3 | +1.9 | +3.85 | 3,352 | 17,017.43 | 641 | 19.12 | 3,224.09 | 18.95 | 3,230.18 | 18.98 | +6.08 | +94.85 | 3 | 0.09 |
| 2025/07/29 | 49.4 | +0.55 | +1.13 | 1,489 | 7,366.28 | 488 | 32.78 | 2,409.14 | 32.7 | 2,408.14 | 32.69 | -1 | -20.49 | 1 | 0.07 |
| 2025/07/28 | 48.85 | -0.05 | -0.1 | 649 | 3,179.07 | 172 | 26.5 | 843.23 | 26.52 | 843.04 | 26.52 | -0.18 | -10.76 | 0 | 0 |
| 2025/07/25 | 48.9 | -0.35 | -0.71 | 1,055 | 5,157.14 | 255 | 24.18 | 1,247.43 | 24.19 | 1,248.01 | 24.2 | +0.58 | +22.75 | 3 | 0.28 |
| 2025/07/24 | 49.25 | -0.75 | -1.5 | 1,364 | 6,758.82 | 316 | 23.16 | 1,570.91 | 23.24 | 1,567.64 | 23.19 | -3.27 | -103.48 | 0 | 0 |
| 2025/07/23 | 50 | +1.25 | +2.56 | 1,958 | 9,833.73 | 594 | 30.33 | 2,977.38 | 30.28 | 2,986.48 | 30.37 | +9.1 | +153.2 | 1 | 0.05 |
| 2025/07/22 | 48.75 | -1.55 | -3.08 | 2,712 | 13,389.35 | 877 | 32.33 | 4,331.08 | 32.35 | 4,338.82 | 32.41 | +7.74 | +88.26 | 0 | 0 |
| 2025/07/21 | 50.3 | -0.6 | -1.18 | 1,490 | 7,551.43 | 461 | 30.95 | 2,334.78 | 30.92 | 2,338.53 | 30.97 | +3.75 | +81.34 | 1 | 0.07 |
| 2025/07/18 | 50.9 | +0.5 | +0.99 | 3,228 | 16,412.05 | 1,211 | 37.52 | 6,136.69 | 37.39 | 6,162.34 | 37.55 | +25.66 | +211.85 | 2 | 0.06 |
| 2025/07/17 | 50.4 | +0.55 | +1.1 | 1,847 | 9,238.73 | 639 | 34.6 | 3,193.43 | 34.57 | 3,197.5 | 34.61 | +4.07 | +63.69 | 0 | 0 |
| 2025/07/16 | 49.85 | -0.95 | -1.87 | 3,488 | 17,525.34 | 937 | 26.87 | 4,714.38 | 26.9 | 4,720.71 | 26.94 | +6.33 | +67.61 | 0 | 0 |
| 2025/07/15 | 50.8 | -1.1 | -2.12 | 5,100 | 26,145.15 | 1,998 | 39.18 | 10,267.09 | 39.27 | 10,231.35 | 39.13 | -35.74 | -178.88 | 1 | 0.02 |
| 2025/07/14 | 51.9 | +0.3 | +0.58 | 10,128 | 52,462.91 | 5,690 | 56.18 | 29,463.47 | 56.16 | 29,492.89 | 56.22 | +29.42 | +51.7 | 47 | 0.46 |
| 2025/07/11 | 51.6 | +2.35 | +4.77 | 11,336 | 57,758.44 | 5,080 | 44.81 | 25,746.92 | 44.58 | 25,871.29 | 44.79 | +124.38 | +244.83 | 9 | 0.08 |
| 2025/07/10 | 49.25 | +1.4 | +2.93 | 4,691 | 23,003.82 | 1,176 | 25.07 | 5,738.41 | 24.95 | 5,760.19 | 25.04 | +21.77 | +185.16 | 1 | 0.02 |
| 2025/07/09 | 47.85 | -0.4 | -0.83 | 8,363 | 40,673.58 | 4,629 | 55.35 | 22,554.78 | 55.45 | 22,457.01 | 55.21 | -97.77 | -211.21 | 1 | 0.01 |
| 2025/07/08 | 48.25 | -0.35 | -0.72 | 1,608 | 7,722.51 | 891 | 55.41 | 4,281.66 | 55.44 | 4,278.93 | 55.41 | -2.73 | -30.7 | 0 | 0 |
| 2025/07/07 | 48.6 | +0.35 | +0.73 | 1,026 | 4,964.71 | 263 | 25.65 | 1,270.23 | 25.59 | 1,269.99 | 25.58 | -0.24 | -9.32 | 1 | 0.1 |
| 2025/07/04 | 48.25 | -0.65 | -1.33 | 1,435 | 6,966.4 | 510 | 35.55 | 2,483.93 | 35.66 | 2,480.57 | 35.61 | -3.35 | -65.69 | 0 | 0 |
| 2025/07/03 | 48.9 | +0.85 | +1.77 | 1,615 | 7,875.15 | 431 | 26.69 | 2,098.89 | 26.65 | 2,103.19 | 26.71 | +4.3 | +99.77 | 0 | 0 |
| 2025/07/02 | 48.05 | +0.1 | +0.21 | 698 | 3,344.9 | 163 | 23.37 | 780.75 | 23.34 | 781.29 | 23.36 | +0.55 | +33.44 | 0 | 0 |
| 2025/07/01 | 47.95 | +0.65 | +1.37 | 860 | 4,120.31 | 209 | 24.3 | 999.92 | 24.27 | 1,001.04 | 24.3 | +1.12 | +53.83 | 0 | 0 |
| 2025/06/30 | 47.3 | -1.35 | -2.77 | 1,543 | 7,402.4 | 374 | 24.23 | 1,802.93 | 24.36 | 1,798.35 | 24.29 | -4.59 | -122.73 | 1 | 0.06 |
| 2025/06/27 | 48.65 | +1.2 | +2.53 | 1,886 | 9,130.4 | 527 | 27.94 | 2,544.46 | 27.87 | 2,550.93 | 27.94 | +6.46 | +122.68 | 0 | 0 |
| 2025/06/26 | 47.45 | +0.2 | +0.42 | 850 | 4,057.22 | 267 | 31.42 | 1,272.76 | 31.37 | 1,274.12 | 31.4 | +1.36 | +51.12 | 0 | 0 |
| 2025/06/25 | 47.25 | -0.75 | -1.56 | 1,230 | 5,849.28 | 41 | 3.33 | 38.17 | 0.65 | 38.02 | 0.65 | -0.16 | -38.29 | 0 | 0 |
| 2025/06/24 | 48 | +1 | +2.13 | 1,097 | 5,245.05 | 474 | 43.21 | 2,264.53 | 43.17 | 2,265.62 | 43.2 | +1.09 | +23 | 0 | 0 |
| 2025/06/23 | 47 | +0.2 | +0.43 | 1,435 | 6,633.85 | 656 | 45.72 | 3,029.45 | 45.67 | 3,036.59 | 45.77 | +7.14 | +108.84 | 0 | 0 |
| 2025/06/20 | 46.8 | -1.9 | -3.9 | 2,469 | 11,714.61 | 836 | 33.85 | 3,977.61 | 33.95 | 3,970.78 | 33.9 | -6.83 | -81.7 | 2 | 0.08 |
| 2025/06/19 | 48.7 | -0.75 | -1.52 | 5,749 | 28,450.09 | 2,982 | 51.87 | 14,764.43 | 51.9 | 14,760.89 | 51.88 | -3.55 | -11.9 | 9 | 0.16 |
| 2025/06/18 | 49.45 | +0.95 | +1.96 | 3,349 | 16,517.27 | 1,431 | 42.73 | 7,050.72 | 42.69 | 7,059.03 | 42.74 | +8.32 | +58.14 | 0 | 0 |
| 2025/06/17 | 48.5 | +0.35 | +0.73 | 4,376 | 21,457.11 | 2,453 | 56.06 | 12,020.7 | 56.02 | 12,033.92 | 56.08 | +13.22 | +53.91 | 1 | 0.02 |
| 2025/06/16 | 48.15 | +0.15 | +0.31 | 2,747 | 13,295.01 | 1,445 | 52.61 | 6,991.06 | 52.58 | 6,994.78 | 52.61 | +3.72 | +25.74 | 0 | 0 |
| 2025/06/13 | 48 | +1 | +2.13 | 5,493 | 26,309.4 | 2,427 | 44.18 | 11,591.17 | 44.06 | 11,610.5 | 44.13 | +19.34 | +79.67 | 17 | 0.31 |
| 2025/06/12 | 47 | +1.6 | +3.52 | 3,834 | 17,730.82 | 1,464 | 38.18 | 6,749.44 | 38.07 | 6,754.6 | 38.1 | +5.17 | +35.31 | 9 | 0.23 |
| 2025/06/11 | 45.4 | +0.65 | +1.45 | 3,450 | 15,585.44 | 1,278 | 37.05 | 5,762.93 | 36.98 | 5,775.88 | 37.06 | +12.95 | +101.29 | 1 | 0.03 |
| 2025/06/10 | 44.75 | -4.8 | -9.69 | 9,572 | 42,910.26 | 2,792 | 29.17 | 12,533.14 | 29.21 | 12,538.4 | 29.22 | +5.26 | +18.84 | 8 | 0.08 |
| 2025/06/09 | 49.55 | +0 | +0 | 5,811 | 29,043.42 | 3,562 | 61.3 | 17,798.1 | 61.28 | 17,791.88 | 61.26 | -6.22 | -17.46 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
