1617
21.95
TWD+0.55 (2.57%)
2024.09.27收盤
榮星-資券變化
榮星最新資券變化狀況
整理榮星最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為-3張,其中買進49張、賣出47張、現償5張。累積至收盤榮星融資餘額為2,882張,狀態為「增-連2減」。
融券部分淨增減為+15張,其中買進0張、賣出15張、現償0張。累積至收盤榮星融券餘額為75張,狀態為「減-增」。
借券賣出部分淨增減為+21張,其中賣出21張、還券0張、調整0張。累積至收盤榮星借券賣出餘額為872張。
開盤價
21.7
收盤價
21.95
當日範圍
21.6 - 22.05
成交張數
592
開盤價(昨)
21.75
收盤價(昨)
21.4
昨日範圍
21.35 - 21.75
成交張數(昨)
378
成交金額
1292.09萬
成交金額(昨)
814.33萬
52週範圍
16.05 - 29.95
發行股數
2億
市值
35億
資券變化-當日
資料時間:2024/09/27
開盤價
21.7
收盤價
21.95
成交張數
592
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 49 | 0 |
賣出 | 47 | 15 |
現償 | 5 | 0 |
增減 | -3 | +15 |
餘額 | 2,882 | 75 |
使用率 | 6.8% | 0.2% |
連增連減 | 增→連2減 | 減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 2.6% | |
券資比連增連減 | 連30增 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 21 |
還券 | 0 |
調整 | 0 |
增減 | +21 |
餘額 | 872 |
次日限額 | 222 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
21.7
收盤價
21.95
成交張數
592
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 21.95 | +0.55 | +2.57 | 592 | 49 | 47 | 5 | -3 | 2,882 | 42,197 | 6.83 | 0 | 15 | 0 | +15 | 75 | 0.18 | 21 | 0 | 0 | +21 | 872 | 222 | 0 | 0 | 2.6 | 25.15 |
09/26 | 21.4 | -0.1 | -0.47 | 378 | 46 | 51 | 0 | -5 | 2,885 | 42,197 | 6.84 | 0 | 0 | 10 | -10 | 60 | 0.14 | 0 | 11 | 0 | -11 | 851 | 220 | 0 | 0 | 2.08 | 18.27 |
09/25 | 21.5 | +0.2 | +0.94 | 398 | 21 | 5 | 0 | +16 | 2,890 | 42,197 | 6.85 | 0 | 17 | 12 | +5 | 70 | 0.17 | 7 | 0 | 0 | +7 | 862 | 223 | 0 | 0 | 2.42 | 21.85 |
09/24 | 21.3 | -0.1 | -0.47 | 327 | 13 | 22 | 0 | -9 | 2,874 | 42,197 | 6.81 | 0 | 12 | 6 | +6 | 65 | 0.15 | 13 | 0 | 0 | +13 | 855 | 226 | 0 | 0 | 2.26 | 26.92 |
09/23 | 21.4 | +0.3 | +1.42 | 285 | 11 | 19 | 0 | -8 | 2,883 | 42,197 | 6.83 | 0 | 0 | 0 | +0 | 59 | 0.14 | 0 | 0 | 0 | +0 | 842 | 230 | 0 | 0 | 2.05 | 28.38 |
09/20 | 21.1 | -0.5 | -2.31 | 554 | 46 | 40 | 0 | +6 | 2,891 | 42,197 | 6.85 | 10 | 11 | 5 | -4 | 59 | 0.14 | 2 | 4 | 0 | -2 | 842 | 238 | 0 | 0 | 2.04 | 35.94 |
09/19 | 21.6 | +0.6 | +2.86 | 479 | 14 | 19 | 0 | -5 | 2,885 | 42,197 | 6.84 | 0 | 26 | 70 | -44 | 63 | 0.15 | 20 | 0 | 0 | +20 | 844 | 239 | 0 | 0 | 2.18 | 26.93 |
09/18 | 21 | +0 | +0 | 399 | 68 | 23 | 0 | +45 | 2,890 | 42,197 | 6.85 | 0 | 0 | 23 | -23 | 107 | 0.25 | 1 | 3 | 0 | -2 | 824 | 248 | 6 | 1.5 | 3.7 | 37.3 |
09/16 | 21 | +0.05 | +0.24 | 339 | 29 | 18 | 0 | +11 | 2,845 | 42,197 | 6.74 | 0 | 2 | 6 | -4 | 130 | 0.31 | 4 | 18 | 0 | -14 | 826 | 263 | 0 | 0 | 4.57 | 21.55 |
09/13 | 20.95 | +0 | +0 | 293 | 4 | 4 | 0 | +0 | 2,834 | 42,197 | 6.72 | 0 | 0 | 0 | +0 | 134 | 0.32 | 0 | 3 | 0 | -3 | 840 | 275 | 2 | 0.68 | 4.73 | 21.53 |
09/12 | 20.95 | +0.25 | +1.21 | 303 | 25 | 4 | 0 | +21 | 2,834 | 42,018 | 6.74 | 0 | 76 | 0 | +76 | 134 | 0.32 | 3 | 0 | 0 | +3 | 843 | 310 | 0 | 0 | 4.73 | 25.38 |
09/11 | 20.7 | -0.1 | -0.48 | 346 | 24 | 79 | 0 | -55 | 2,813 | 42,018 | 6.69 | 0 | 24 | 0 | +24 | 58 | 0.14 | 28 | 17 | 0 | +11 | 840 | 331 | 1 | 0.29 | 2.06 | 25.15 |
09/10 | 20.8 | -0.6 | -2.8 | 591 | 18 | 44 | 0 | -26 | 2,868 | 42,018 | 6.83 | 3 | 0 | 0 | -3 | 34 | 0.08 | 22 | 0 | 0 | +22 | 829 | 331 | 0 | 0 | 1.19 | 35.86 |
09/09 | 21.4 | -0.4 | -1.83 | 543 | 23 | 58 | 0 | -35 | 2,894 | 42,018 | 6.89 | 0 | 0 | 0 | +0 | 37 | 0.09 | 4 | 0 | 0 | +4 | 807 | 332 | 0 | 0 | 1.28 | 33.35 |
09/06 | 21.8 | -0.3 | -1.36 | 364 | 7 | 43 | 0 | -36 | 2,929 | 42,018 | 6.97 | 0 | 1 | 27 | -26 | 37 | 0.09 | 37 | 9 | 0 | +28 | 803 | 334 | 0 | 0 | 1.26 | 20.58 |
09/05 | 22.1 | -0.4 | -1.78 | 516 | 30 | 53 | 0 | -23 | 2,965 | 42,018 | 7.06 | 1 | 2 | 6 | -5 | 63 | 0.15 | 15 | 7 | 0 | +8 | 775 | 336 | 0 | 0 | 2.12 | 26.94 |
09/04 | 22.5 | -1.1 | -4.66 | 804 | 39 | 92 | 0 | -53 | 2,988 | 42,018 | 7.11 | 1 | 0 | 0 | -1 | 68 | 0.16 | 38 | 18 | 0 | +20 | 767 | 337 | 0 | 0 | 2.28 | 40.42 |
09/03 | 23.6 | -0.3 | -1.26 | 371 | 41 | 42 | 0 | -1 | 3,041 | 42,018 | 7.24 | 0 | 10 | 53 | -43 | 69 | 0.16 | 11 | 0 | 0 | +11 | 747 | 342 | 0 | 0 | 2.27 | 26.15 |
09/02 | 23.9 | +0.15 | +0.63 | 783 | 126 | 65 | 0 | +61 | 3,042 | 42,018 | 7.24 | 0 | 0 | 0 | +0 | 112 | 0.27 | 10 | 22 | 0 | -12 | 736 | 357 | 0 | 0 | 3.68 | 39.73 |
08/30 | 23.75 | -0.65 | -2.66 | 1,240 | 324 | 231 | 0 | +93 | 2,981 | 42,018 | 7.09 | 8 | 0 | 14 | -22 | 112 | 0.27 | 11 | 0 | 0 | +11 | 748 | 367 | 0 | 0 | 3.76 | 22.58 |
08/29 | 24.4 | -0.3 | -1.21 | 1,136 | 63 | 62 | 0 | +1 | 2,888 | 42,018 | 6.87 | 2 | 6 | 0 | +4 | 134 | 0.32 | 33 | 34 | 0 | -1 | 737 | 389 | 1 | 0.09 | 4.64 | 35.38 |
08/28 | 24.7 | +1.35 | +5.78 | 2,943 | 386 | 162 | 1 | +223 | 2,887 | 42,018 | 6.87 | 8 | 72 | 303 | -239 | 130 | 0.31 | 23 | 11 | 0 | +12 | 738 | 405 | 0 | 0 | 4.5 | 39.83 |
08/27 | 23.35 | +0.2 | +0.86 | 423 | 13 | 12 | 0 | +1 | 2,664 | 42,018 | 6.34 | 0 | 0 | 34 | -34 | 369 | 0.88 | 0 | 59 | 0 | -59 | 726 | 421 | 0 | 0 | 13.85 | 33.79 |
08/26 | 23.15 | -0.3 | -1.28 | 425 | 23 | 18 | 0 | +5 | 2,663 | 42,018 | 6.34 | 0 | 0 | 47 | -47 | 403 | 0.96 | 6 | 1 | 0 | +5 | 785 | 509 | 0 | 0 | 15.13 | 33.9 |
08/23 | 23.45 | +0.3 | +1.3 | 585 | 13 | 25 | 0 | -12 | 2,658 | 42,018 | 6.33 | 0 | 0 | 0 | +0 | 450 | 1.07 | 12 | 8 | 0 | +4 | 780 | 530 | 0 | 0 | 16.93 | 50.75 |
08/22 | 23.15 | -0.3 | -1.28 | 1,703 | 94 | 189 | 0 | -95 | 2,670 | 42,018 | 6.35 | 0 | 298 | 17 | +281 | 450 | 1.07 | 38 | 0 | 0 | +38 | 776 | 584 | 3 | 0.18 | 16.85 | 44.69 |
08/21 | 23.45 | -0.3 | -1.26 | 1,070 | 42 | 39 | 0 | +3 | 2,765 | 42,018 | 6.58 | 5 | 33 | 0 | +28 | 169 | 0.4 | 58 | 0 | 0 | +58 | 738 | 680 | 8 | 0.75 | 6.11 | 48.96 |
08/20 | 23.75 | -0.15 | -0.63 | 977 | 68 | 99 | 0 | -31 | 2,762 | 42,018 | 6.57 | 3 | 100 | 0 | +97 | 141 | 0.34 | 5 | 9 | 0 | -4 | 680 | 680 | 0 | 0 | 5.1 | 38.71 |
08/19 | 23.9 | +1.1 | +4.82 | 1,874 | 322 | 82 | 1 | +239 | 2,793 | 42,018 | 6.65 | 3 | 5 | 18 | -16 | 44 | 0.1 | 2 | 14 | 0 | -12 | 684 | 685 | 0 | 0 | 1.58 | 34.63 |
08/16 | 22.8 | +0.55 | +2.47 | 1,148 | 10 | 110 | 0 | -100 | 2,554 | 42,018 | 6.08 | 21 | 25 | 0 | +4 | 60 | 0.14 | 28 | 1 | 0 | +27 | 696 | 691 | 0 | 0 | 2.35 | 35.97 |
08/15 | 22.25 | +0 | +0 | 410 | 17 | 70 | 0 | -53 | 2,654 | 42,018 | 6.32 | 0 | 0 | 0 | +0 | 56 | 0.13 | 0 | 0 | 0 | +0 | 669 | 692 | 0 | 0 | 2.11 | 35.62 |
08/14 | 22.25 | +0 | +0 | 650 | 37 | 54 | 0 | -17 | 2,707 | 42,018 | 6.44 | 3 | 6 | 0 | +3 | 56 | 0.13 | 12 | 44 | 0 | -32 | 669 | 706 | 0 | 0 | 2.07 | 40.64 |
08/13 | 22.25 | -0.55 | -2.41 | 696 | 34 | 40 | 0 | -6 | 2,724 | 41,987 | 6.49 | 10 | 28 | 1 | +17 | 53 | 0.13 | 13 | 17 | 0 | -4 | 701 | 720 | 0 | 0 | 1.95 | 32.47 |
08/12 | 22.8 | +0.75 | +3.4 | 776 | 23 | 74 | 0 | -51 | 2,730 | 41,987 | 6.5 | 0 | 24 | 0 | +24 | 36 | 0.09 | 14 | 6 | 0 | +8 | 705 | 777 | 3 | 0.39 | 1.32 | 40.07 |
08/09 | 22.05 | +0.5 | +2.32 | 1,061 | 76 | 83 | 0 | -7 | 2,781 | 41,987 | 6.62 | 18 | 0 | 12 | -30 | 12 | 0.03 | 1 | 32 | 0 | -31 | 697 | 819 | 0 | 0 | 0.43 | 50.79 |
08/08 | 21.55 | -0.8 | -3.58 | 632 | 24 | 14 | 5 | +5 | 2,788 | 41,987 | 6.64 | 8 | 18 | 7 | +3 | 42 | 0.1 | 9 | 30 | 0 | -21 | 728 | 824 | 0 | 0 | 1.51 | 44.13 |
08/07 | 22.35 | +1.65 | +7.97 | 1,401 | 35 | 147 | 5 | -117 | 2,783 | 41,987 | 6.63 | 0 | 10 | 0 | +10 | 39 | 0.09 | 24 | 0 | 0 | +24 | 749 | 844 | 0 | 0 | 1.4 | 52.38 |
08/06 | 20.7 | -1.35 | -6.12 | 1,870 | 144 | 327 | 120 | -303 | 2,900 | 41,987 | 6.91 | 4 | 0 | 0 | -4 | 29 | 0.07 | 35 | 2 | 0 | +33 | 725 | 856 | 0 | 0 | 1 | 50.74 |
08/05 | 22.05 | -2.45 | -10 | 1,588 | 133 | 316 | 5 | -188 | 3,203 | 41,987 | 7.63 | 10 | 2 | 0 | -8 | 33 | 0.08 | 75 | 0 | 0 | +75 | 692 | 857 | 0 | 0 | 1.03 | 11.9 |
08/02 | 24.5 | -0.35 | -1.41 | 3,732 | 283 | 292 | 0 | -9 | 3,391 | 41,987 | 8.08 | 9 | 32 | 0 | +23 | 41 | 0.1 | 181 | 0 | 0 | +181 | 617 | 868 | 9 | 0.24 | 1.21 | 50.21 |
08/01 | 24.85 | +2.25 | +9.96 | 2,416 | 398 | 186 | 0 | +212 | 3,400 | 41,987 | 8.1 | 0 | 12 | 0 | +12 | 18 | 0.04 | 14 | 12 | 0 | +2 | 436 | 871 | 10 | 0.41 | 0.53 | 25.12 |
07/31 | 22.6 | +0.1 | +0.44 | 362 | 56 | 17 | 0 | +39 | 3,188 | 41,987 | 7.59 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 32 | 0 | -32 | 434 | 886 | 0 | 0 | 0.19 | 11.32 |
07/30 | 22.5 | +0.03 | +0.14 | 650 | 13 | 49 | 4 | -40 | 3,149 | 41,987 | 7.5 | 0 | 6 | 0 | +6 | 6 | 0.01 | 0 | 27 | 0 | -27 | 466 | 941 | 1 | 0.15 | 0.19 | 24.29 |
07/29 | 22.75 | -0.6 | -2.57 | 826 | 52 | 118 | 3 | -69 | 3,189 | 41,987 | 7.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 30 | 0 | -30 | 493 | 1,086 | 0 | 0 | 0 | 16.22 |
07/26 | 23.35 | -0.45 | -1.89 | 522 | 30 | 51 | 0 | -21 | 3,258 | 41,987 | 7.76 | 30 | 0 | 0 | -30 | 0 | 0 | 0 | 20 | 0 | -20 | 523 | 1,540 | 0 | 0 | 0 | 23.17 |
07/23 | 23.8 | +0.45 | +1.93 | 612 | 31 | 73 | 0 | -42 | 3,279 | 41,987 | 7.81 | 8 | 1 | 0 | -7 | 30 | 0.07 | 0 | 9 | 0 | -9 | 543 | 1,678 | 0 | 0 | 0.91 | 35.65 |
07/22 | 23.35 | -0.75 | -3.11 | 1,277 | 94 | 214 | 0 | -120 | 3,321 | 41,987 | 7.91 | 4 | 10 | 0 | +6 | 37 | 0.09 | 0 | 0 | 0 | +0 | 552 | 1,737 | 0 | 0 | 1.11 | 33.43 |
07/19 | 24.1 | -1 | -3.98 | 1,899 | 190 | 253 | 0 | -63 | 3,441 | 41,987 | 8.2 | 0 | 0 | 0 | +0 | 31 | 0.07 | 17 | 9 | 0 | +8 | 552 | 1,750 | 0 | 0 | 0.9 | 31.44 |
07/18 | 25.1 | -0.45 | -1.76 | 1,770 | 116 | 87 | 0 | +29 | 3,504 | 41,987 | 8.35 | 34 | 0 | 0 | -34 | 31 | 0.07 | 2 | 1 | 0 | +1 | 544 | 1,735 | 0 | 0 | 0.88 | 32.88 |
07/17 | 25.55 | +0.25 | +0.99 | 3,460 | 177 | 271 | 0 | -94 | 3,475 | 41,987 | 8.28 | 0 | 0 | 0 | +0 | 65 | 0.15 | 7 | 0 | 0 | +7 | 543 | 1,722 | 5 | 0.14 | 1.87 | 48.94 |
07/16 | 25.3 | -0.55 | -2.13 | 2,703 | 225 | 216 | 5 | +4 | 3,569 | 41,987 | 8.5 | 1 | 2 | 0 | +1 | 65 | 0.15 | 45 | 46 | 0 | -1 | 536 | 1,698 | 0 | 0 | 1.82 | 35.41 |
07/15 | 25.85 | -0.4 | -1.52 | 4,619 | 464 | 290 | 0 | +174 | 3,565 | 41,987 | 8.49 | 7 | 14 | 6 | +1 | 64 | 0.15 | 27 | 5 | 0 | +22 | 537 | 1,678 | 7 | 0.15 | 1.8 | 44.36 |
07/12 | 26.25 | +1.1 | +4.37 | 9,232 | 670 | 773 | 0 | -103 | 3,391 | 41,987 | 8.08 | 12 | 25 | 0 | +13 | 63 | 0.15 | 14 | 61 | 0 | -47 | 515 | 1,638 | 7 | 0.08 | 1.86 | 53.48 |
07/11 | 25.15 | -0.05 | -0.2 | 2,433 | 155 | 159 | 0 | -4 | 3,494 | 39,689 | 8.8 | 0 | 1 | 0 | +1 | 50 | 0.13 | 19 | 0 | 0 | +19 | 562 | 1,552 | 0 | 0 | 1.43 | 45 |
07/10 | 25.2 | -0.8 | -3.08 | 6,046 | 329 | 1,109 | 0 | -780 | 3,498 | 39,689 | 8.81 | 8 | 0 | 0 | -8 | 49 | 0.12 | 29 | 0 | 0 | +29 | 543 | 1,533 | 11 | 0.18 | 1.4 | 49.8 |
07/09 | 26 | +1.8 | +7.44 | 11,242 | 1,727 | 836 | 0 | +891 | 4,278 | 39,689 | 10.78 | 0 | 19 | 4 | +15 | 57 | 0.14 | 18 | 3 | 0 | +15 | 514 | 1,479 | 6 | 0.05 | 1.33 | 53.45 |
07/08 | 24.2 | -0.6 | -2.42 | 1,165 | 168 | 73 | 0 | +95 | 3,388 | 39,689 | 8.54 | 6 | 0 | 6 | -12 | 42 | 0.11 | 6 | 34 | 0 | -28 | 499 | 1,376 | 0 | 0 | 1.24 | 18.19 |
07/05 | 24.8 | +0.15 | +0.61 | 1,433 | 113 | 145 | 0 | -32 | 3,292 | 39,689 | 8.29 | 5 | 9 | 10 | -6 | 54 | 0.14 | 2 | 7 | 0 | -5 | 527 | 1,378 | 0 | 0 | 1.64 | 33.22 |
07/04 | 24.65 | +0.7 | +2.92 | 2,487 | 176 | 153 | 0 | +23 | 3,324 | 39,689 | 8.38 | 24 | 2 | 0 | -22 | 60 | 0.15 | 6 | 10 | 0 | -4 | 532 | 1,373 | 17 | 0.68 | 1.81 | 45.75 |
07/03 | 23.95 | +0.1 | +0.42 | 1,216 | 46 | 112 | 0 | -66 | 3,301 | 39,689 | 8.32 | 24 | 1 | 12 | -35 | 82 | 0.21 | 0 | 1 | 0 | -1 | 536 | 1,362 | 0 | 0 | 2.48 | 15.96 |
07/02 | 23.85 | -0.5 | -2.05 | 1,794 | 154 | 433 | 0 | -279 | 3,367 | 39,689 | 8.48 | 0 | 0 | 24 | -24 | 117 | 0.29 | 32 | 0 | 0 | +32 | 537 | 1,375 | 1 | 0.06 | 3.47 | 21.62 |
07/01 | 24.35 | -0.85 | -3.37 | 2,100 | 262 | 316 | 0 | -54 | 3,646 | 39,689 | 9.19 | 1 | 0 | 8 | -9 | 141 | 0.36 | 97 | 23 | 0 | +74 | 505 | 1,394 | 4 | 0.19 | 3.87 | 20.67 |
06/28 | 25.2 | -0.4 | -1.56 | 6,335 | 919 | 780 | 1 | +138 | 3,700 | 39,689 | 9.32 | 5 | 36 | 0 | +31 | 150 | 0.38 | 176 | 0 | 0 | +176 | 431 | 1,386 | 8 | 0.13 | 4.05 | 34.5 |
06/27 | 25.6 | +0.95 | +3.85 | 5,015 | 378 | 247 | 0 | +131 | 3,562 | 39,689 | 8.97 | 3 | 29 | 12 | +14 | 119 | 0.3 | 22 | 107 | 0 | -85 | 255 | 1,337 | 12 | 0.24 | 3.34 | 42.67 |
06/26 | 24.65 | -0.4 | -1.6 | 1,562 | 240 | 117 | 0 | +123 | 3,431 | 39,689 | 8.64 | 23 | 6 | 54 | -71 | 105 | 0.26 | 0 | 15 | 0 | -15 | 340 | 1,307 | 1 | 0.06 | 3.06 | 24.78 |
06/25 | 25.05 | -0.25 | -0.99 | 2,642 | 245 | 251 | 0 | -6 | 3,308 | 39,689 | 8.33 | 1 | 34 | 85 | -52 | 176 | 0.44 | 31 | 0 | 0 | +31 | 355 | 1,302 | 3 | 0.11 | 5.32 | 50.31 |
06/24 | 25.3 | +0.45 | +1.81 | 2,606 | 398 | 231 | 0 | +167 | 3,314 | 39,689 | 8.35 | 0 | 1 | 219 | -218 | 228 | 0.57 | 3 | 53 | 0 | -50 | 324 | 1,288 | 1 | 0.04 | 6.88 | 33.85 |
06/21 | 24.85 | -0.2 | -0.8 | 2,006 | 248 | 157 | 0 | +91 | 3,147 | 39,689 | 7.93 | 5 | 4 | 275 | -276 | 446 | 1.12 | 0 | 0 | 0 | +0 | 374 | 1,276 | 3 | 0.15 | 14.17 | 42.83 |
06/20 | 25.05 | -0.25 | -0.99 | 2,626 | 209 | 42 | 0 | +167 | 3,056 | 39,689 | 7.7 | 14 | 5 | 453 | -462 | 722 | 1.82 | 58 | 322 | 0 | -264 | 374 | 1,275 | 4 | 0.15 | 23.63 | 43.49 |
06/19 | 25.3 | -0.8 | -3.07 | 4,078 | 223 | 246 | 0 | -23 | 2,889 | 39,689 | 7.28 | 3 | 0 | 356 | -359 | 1,184 | 2.98 | 1 | 43 | 0 | -42 | 638 | 1,319 | 2 | 0.05 | 40.98 | 49.26 |
06/18 | 26.1 | -0.45 | -1.69 | 3,867 | 380 | 181 | 1 | +198 | 2,912 | 39,689 | 7.34 | 36 | 74 | 250 | -212 | 1,543 | 3.89 | 4 | 0 | 0 | +4 | 680 | 1,313 | 0 | 0 | 52.99 | 37.96 |
06/17 | 26.55 | -1 | -3.63 | 5,912 | 403 | 520 | 0 | -117 | 2,714 | 39,689 | 6.84 | 35 | 40 | 137 | -132 | 1,755 | 4.42 | 73 | 52 | 0 | +21 | 676 | 1,286 | 13 | 0.22 | 64.66 | 53.88 |
06/14 | 27.55 | -0.7 | -2.48 | 15,117 | 616 | 500 | 0 | +116 | 2,831 | 39,689 | 7.13 | 93 | 92 | 303 | -304 | 1,887 | 4.75 | 0 | 169 | 0 | -169 | 655 | 1,234 | 11 | 0.07 | 66.65 | 63.29 |
06/13 | 28.25 | -1.1 | -3.75 | 46,244 | 1,911 | 1,008 | 0 | +903 | 2,715 | 39,689 | 6.84 | 1 | 0 | 0 | -1 | 2,191 | 5.52 | 0 | 1 | 0 | -1 | 824 | 1,092 | 0 | 0 | 80.7 | 70.17 |
06/12 | 29.35 | +2.65 | +9.93 | 14,346 | 575 | 456 | 0 | +119 | 1,812 | 39,689 | 4.57 | 0 | 0 | 0 | +0 | 2,192 | 5.52 | 0 | 0 | 0 | +0 | 825 | 643 | 0 | 0 | 120.97 | 58.65 |
06/11 | 26.7 | +2.4 | +9.88 | 6,467 | 206 | 522 | 0 | -316 | 1,693 | 39,689 | 4.27 | 0 | 0 | 0 | +0 | 2,192 | 5.52 | 0 | 0 | 0 | +0 | 825 | 516 | 0 | 0 | 129.47 | 23.5 |
06/07 | 24.3 | +2.2 | +9.95 | 2,562 | 559 | 311 | 0 | +248 | 2,009 | 39,689 | 5.06 | 0 | 0 | 0 | +0 | 2,192 | 5.52 | 0 | 0 | 0 | +0 | 825 | 476 | 0 | 0 | 109.11 | 28.53 |
06/06 | 22.1 | -0.25 | -1.12 | 409 | 65 | 14 | 0 | +51 | 1,761 | 39,689 | 4.44 | 32 | 0 | 0 | -32 | 2,192 | 5.52 | 0 | 0 | 0 | +0 | 825 | 470 | 0 | 0 | 124.47 | 23.73 |
06/05 | 22.35 | +0.05 | +0.22 | 497 | 58 | 26 | 0 | +32 | 1,710 | 39,689 | 4.31 | 47 | 0 | 0 | -47 | 2,224 | 5.6 | 0 | 0 | 0 | +0 | 825 | 505 | 0 | 0 | 130.06 | 34.78 |
06/04 | 22.3 | +0.15 | +0.68 | 1,044 | 60 | 47 | 0 | +13 | 1,678 | 39,689 | 4.23 | 52 | 0 | 0 | -52 | 2,271 | 5.72 | 0 | 0 | 0 | +0 | 825 | 541 | 0 | 0 | 135.34 | 43.59 |
06/03 | 22.15 | -0.4 | -1.77 | 707 | 47 | 139 | 0 | -92 | 1,665 | 39,689 | 4.2 | 15 | 0 | 0 | -15 | 2,323 | 5.85 | 0 | 0 | 0 | +0 | 825 | 924 | 0 | 0 | 139.52 | 17.97 |
05/31 | 22.55 | +0.1 | +0.45 | 624 | 46 | 106 | 0 | -60 | 1,757 | 39,689 | 4.43 | 22 | 0 | 0 | -22 | 2,338 | 5.89 | 0 | 0 | 0 | +0 | 825 | 1,017 | 0 | 0 | 133.07 | 22.43 |
05/30 | 22.45 | -0.35 | -1.54 | 645 | 49 | 100 | 0 | -51 | 1,817 | 39,689 | 4.58 | 105 | 0 | 0 | -105 | 2,360 | 5.95 | 0 | 0 | 0 | +0 | 825 | 1,081 | 0 | 0 | 129.88 | 16.58 |
05/29 | 22.8 | +0.2 | +0.88 | 514 | 50 | 52 | 0 | -2 | 1,868 | 39,689 | 4.71 | 6 | 0 | 0 | -6 | 2,465 | 6.21 | 0 | 0 | 0 | +0 | 825 | 1,212 | 0 | 0 | 131.96 | 21.98 |
05/28 | 22.6 | -0.2 | -0.88 | 659 | 46 | 145 | 0 | -99 | 1,870 | 39,689 | 4.71 | 20 | 0 | 0 | -20 | 2,471 | 6.23 | 0 | 0 | 0 | +0 | 825 | 1,388 | 0 | 0 | 132.14 | 23.22 |
05/27 | 22.8 | +0.1 | +0.44 | 920 | 46 | 28 | 0 | +18 | 1,969 | 39,689 | 4.96 | 3 | 0 | 0 | -3 | 2,491 | 6.28 | 0 | 0 | 0 | +0 | 825 | 1,432 | 0 | 0 | 126.51 | 37.6 |
05/24 | 22.7 | -0.55 | -2.37 | 1,352 | 39 | 73 | 1 | -35 | 1,951 | 39,689 | 4.92 | 6 | 0 | 0 | -6 | 2,494 | 6.28 | 0 | 2 | 0 | -2 | 825 | 1,442 | 0 | 0 | 127.83 | 33.96 |
05/23 | 23.25 | -0.95 | -3.93 | 957 | 57 | 150 | 0 | -93 | 1,986 | 39,689 | 5 | 9 | 0 | 0 | -9 | 2,500 | 6.3 | 0 | 2 | 0 | -2 | 827 | 1,433 | 0 | 0 | 125.88 | 12.02 |
05/22 | 24.2 | -0.55 | -2.22 | 1,387 | 90 | 230 | 0 | -140 | 2,079 | 39,689 | 5.24 | 0 | 0 | 0 | +0 | 2,509 | 6.32 | 0 | 0 | 0 | +0 | 829 | 1,432 | 0 | 0 | 120.68 | 26.25 |
05/21 | 24.75 | -0.2 | -0.8 | 2,552 | 154 | 162 | 0 | -8 | 2,219 | 39,689 | 5.59 | 1 | 0 | 0 | -1 | 2,509 | 6.32 | 0 | 0 | 0 | +0 | 829 | 1,428 | 0 | 0 | 113.07 | 50.13 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。