1617
15.9
TWD+0.60 (3.92%)
2025.07.09收盤
榮星-資券變化
榮星最新資券變化狀況
整理榮星最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為0張,其中買進7張、賣出7張、現償0張。累積至收盤榮星融資餘額為1,654張,狀態為「減-連2無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤榮星融券餘額為0張,狀態為「減-連10無」。
借券賣出部分淨增減為+25張,其中賣出25張、還券0張、調整0張。累積至收盤榮星借券賣出餘額為1,013張。
開盤價
15.8
收盤價
15.9
當日範圍
15.8 - 16.8
成交張數
1,263
開盤價(昨)
15.65
收盤價(昨)
15.3
昨日範圍
15.25 - 15.65
成交張數(昨)
196
成交金額
2069.80萬
成交金額(昨)
301.40萬
52週範圍
13.55 - 26.25
發行股數
2億
市值
27億
資券變化-當日
資料時間:2025/07/08
開盤價
15.8
收盤價
15.9
成交張數
1,263
07/08當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 7 | 0 |
賣出 | 7 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 1,654 | 0 |
使用率 | 3.9% | 0.0% |
連增連減 | 減→連2無 | 減→連10無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 增-連11無 |
07/08當日 | 借券賣出(張) |
---|---|
賣出 | 25 |
還券 | 0 |
調整 | 0 |
增減 | +25 |
餘額 | 1,013 |
次日限額 | 48 |
資券變化-歷史逐日資訊
資料時間:2025/07/08
開盤價
15.8
收盤價
15.9
成交張數
1,263
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/09 | 15.9 | +0.6 | +3.92 | 1,272 | 121 | 26 | 0 | +95 | 1,749 | 42,378 | 4.13 | 0 | 2 | 0 | +2 | 2 | 0 | 30 | 0 | 0 | +30 | 1,043 | 60 | 2 | 0.16 | 0.11 | 54.31 |
2025/07/08 | 15.3 | -0.5 | -3.16 | 196 | 7 | 7 | 0 | +0 | 1,654 | 42,378 | 3.9 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 0 | 0 | +25 | 1,013 | 48 | 0 | 0 | 0 | 12.76 |
2025/07/07 | 15.8 | -0.25 | -1.56 | 103 | 3 | 3 | 0 | +0 | 1,654 | 42,378 | 3.9 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 0 | 0 | +25 | 988 | 47 | 1 | 0.97 | 0 | 8.75 |
2025/07/04 | 16.05 | -0.4 | -2.43 | 218 | 13 | 16 | 0 | -3 | 1,654 | 42,378 | 3.9 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 0 | 0 | +16 | 963 | 48 | 0 | 0 | 0 | 5.05 |
2025/07/03 | 16.45 | +0 | +0 | 112 | 4 | 2 | 0 | +2 | 1,657 | 42,378 | 3.91 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 947 | 48 | 0 | 0 | 0 | 11.63 |
2025/07/02 | 16.45 | +0 | +0 | 134 | 5 | 17 | 5 | -17 | 1,655 | 42,378 | 3.91 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 22 | 0 | -10 | 940 | 48 | 0 | 0 | 0 | 8.21 |
2025/07/01 | 16.45 | +0.05 | +0.3 | 96 | 0 | 22 | 0 | -22 | 1,672 | 42,378 | 3.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 950 | 49 | 0 | 0 | 0 | 27.15 |
2025/06/30 | 16.4 | -0.35 | -2.09 | 155 | 16 | 8 | 0 | +8 | 1,694 | 42,378 | 4 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 950 | 50 | 0 | 0 | 0 | 16.73 |
2025/06/27 | 16.75 | -0.25 | -1.47 | 152 | 24 | 0 | 0 | +24 | 1,686 | 42,378 | 3.98 | 0 | 0 | 0 | +0 | 0 | 0 | 39 | 0 | 0 | +39 | 936 | 53 | 0 | 0 | 0 | 19.71 |
2025/06/26 | 17 | +0.2 | +1.19 | 81 | 6 | 5 | 0 | +1 | 1,662 | 42,378 | 3.92 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 4 | 0 | -3 | 897 | 58 | 0 | 0 | 0 | 18.58 |
2025/06/25 | 16.8 | -0.05 | -0.3 | 119 | 5 | 2 | 0 | +3 | 1,661 | 42,378 | 3.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 900 | 59 | 0 | 0 | 0 | 5.87 |
2025/06/24 | 16.85 | +0.25 | +1.51 | 136 | 13 | 27 | 0 | -14 | 1,658 | 42,378 | 3.91 | 2 | 0 | 0 | -2 | 0 | 0 | 8 | 0 | 0 | +8 | 900 | 59 | 0 | 0 | 0 | 21.98 |
2025/06/23 | 16.6 | -0.4 | -2.35 | 198 | 21 | 34 | 0 | -13 | 1,672 | 42,378 | 3.95 | 0 | 2 | 0 | +2 | 2 | 0 | 15 | 0 | 0 | +15 | 892 | 59 | 0 | 0 | 0.12 | 25.25 |
2025/06/20 | 17 | +0.1 | +0.59 | 288 | 20 | 91 | 0 | -71 | 1,685 | 42,378 | 3.98 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 0 | 0 | +18 | 877 | 59 | 1 | 0.35 | 0 | 24.99 |
2025/06/19 | 16.9 | +0.15 | +0.9 | 823 | 110 | 29 | 0 | +81 | 1,756 | 42,378 | 4.14 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 859 | 57 | 0 | 0 | 0 | 45.83 |
2025/06/18 | 16.75 | -0.2 | -1.18 | 108 | 18 | 7 | 0 | +11 | 1,675 | 42,378 | 3.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 858 | 50 | 0 | 0 | 0 | 20.41 |
2025/06/17 | 16.95 | +0.25 | +1.5 | 266 | 22 | 29 | 0 | -7 | 1,664 | 42,378 | 3.93 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 858 | 50 | 1 | 0.38 | 0 | 34.6 |
2025/06/16 | 16.7 | +0.2 | +1.21 | 171 | 0 | 14 | 0 | -14 | 1,671 | 42,378 | 3.94 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 858 | 50 | 1 | 0.58 | 0.06 | 21.6 |
2025/06/13 | 16.5 | -0.55 | -3.23 | 185 | 29 | 20 | 0 | +9 | 1,685 | 42,378 | 3.98 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | +0 | 858 | 53 | 1 | 0.54 | 0 | 11.33 |
2025/06/12 | 17.05 | +0.35 | +2.1 | 173 | 23 | 6 | 0 | +17 | 1,676 | 42,378 | 3.95 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 858 | 54 | 0 | 0 | 0.3 | 13.9 |
2025/06/11 | 16.7 | -0.15 | -0.89 | 91 | 2 | 5 | 0 | -3 | 1,659 | 42,378 | 3.91 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 858 | 54 | 1 | 1.1 | 0.3 | 16.45 |
2025/06/10 | 16.85 | +0.1 | +0.6 | 73 | 3 | 7 | 10 | -14 | 1,662 | 42,378 | 3.92 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 858 | 55 | 0 | 0 | 0.3 | 16.34 |
2025/06/09 | 16.75 | +0.05 | +0.3 | 117 | 14 | 11 | 0 | +3 | 1,676 | 42,378 | 3.95 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 858 | 57 | 0 | 0 | 0.3 | 18.79 |
2025/06/06 | 16.7 | +0.2 | +1.21 | 104 | 2 | 7 | 0 | -5 | 1,673 | 42,378 | 3.95 | 0 | 0 | 0 | +0 | 5 | 0.01 | 1 | 6 | 0 | -5 | 858 | 59 | 0 | 0 | 0.3 | 18.32 |
2025/06/05 | 16.5 | +0 | +0 | 77 | 2 | 2 | 0 | +0 | 1,678 | 42,378 | 3.96 | 0 | 0 | 0 | +0 | 5 | 0.01 | 2 | 4 | 0 | -2 | 863 | 62 | 0 | 0 | 0.3 | 15.59 |
2025/06/04 | 16.5 | +0.15 | +0.92 | 137 | 1 | 5 | 0 | -4 | 1,678 | 42,378 | 3.96 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 2 | 0 | -2 | 865 | 67 | 0 | 0 | 0.3 | 12.42 |
2025/06/03 | 16.35 | +0 | +0 | 139 | 5 | 1 | 0 | +4 | 1,682 | 42,378 | 3.97 | 0 | 0 | 0 | +0 | 5 | 0.01 | 7 | 0 | 0 | +7 | 867 | 77 | 0 | 0 | 0.3 | 37.44 |
2025/06/02 | 16.35 | -0.3 | -1.8 | 96 | 10 | 0 | 0 | +10 | 1,678 | 42,378 | 3.96 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 2 | 0 | -2 | 860 | 79 | 0 | 0 | 0.3 | 28.19 |
2025/05/29 | 16.65 | +0.1 | +0.6 | 49 | 0 | 0 | 0 | +0 | 1,668 | 42,378 | 3.94 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 862 | 80 | 0 | 0 | 0.3 | 20.28 |
2025/05/28 | 16.55 | -0.1 | -0.6 | 103 | 7 | 6 | 0 | +1 | 1,668 | 42,378 | 3.94 | 0 | 0 | 0 | +0 | 5 | 0.01 | 7 | 14 | 0 | -7 | 862 | 83 | 0 | 0 | 0.3 | 13.55 |
2025/05/27 | 16.65 | -0.25 | -1.48 | 124 | 9 | 25 | 0 | -16 | 1,667 | 42,378 | 3.93 | 0 | 0 | 0 | +0 | 5 | 0.01 | 9 | 6 | 0 | +3 | 869 | 86 | 1 | 0.8 | 0.3 | 12.06 |
2025/05/26 | 16.9 | -0.15 | -0.88 | 114 | 20 | 0 | 0 | +20 | 1,683 | 42,378 | 3.97 | 0 | 0 | 0 | +0 | 5 | 0.01 | 2 | 0 | 0 | +2 | 866 | 89 | 1 | 0.88 | 0.3 | 33.37 |
2025/05/23 | 17.05 | +0 | +0 | 176 | 4 | 11 | 0 | -7 | 1,663 | 42,378 | 3.92 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 22 | 0 | -22 | 864 | 94 | 0 | 0 | 0.3 | 37.6 |
2025/05/22 | 17.05 | -0.2 | -1.16 | 155 | 18 | 6 | 1 | +11 | 1,670 | 42,378 | 3.94 | 0 | 5 | 0 | +5 | 5 | 0.01 | 0 | 0 | 0 | +0 | 886 | 10 | 0 | 0 | 0.3 | 38.12 |
2025/05/21 | 17.25 | -0.1 | -0.58 | 181 | 6 | 29 | 0 | -23 | 1,659 | 42,378 | 3.91 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 886 | 11 | 2 | 1.1 | 0 | 20.41 |
2025/05/20 | 17.35 | -0.2 | -1.14 | 172 | 14 | 14 | 0 | +0 | 1,682 | 42,378 | 3.97 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 885 | 11 | 0 | 0 | 0 | 30.85 |
2025/05/19 | 17.55 | -0.25 | -1.4 | 192 | 19 | 14 | 0 | +5 | 1,682 | 42,378 | 3.97 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 876 | 11 | 0 | 0 | 0 | 41.65 |
2025/05/16 | 17.8 | +0 | +0 | 475 | 64 | 32 | 0 | +32 | 1,677 | 42,378 | 3.96 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 5 | 0 | +8 | 864 | 12 | 2 | 0.42 | 0 | 41.64 |
2025/05/15 | 17.8 | +0.6 | +3.49 | 683 | 44 | 82 | 0 | -38 | 1,645 | 42,378 | 3.88 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 0 | 0 | +15 | 856 | 14 | 1 | 0.15 | 0 | 43.78 |
2025/05/14 | 17.2 | +0.1 | +0.58 | 127 | 12 | 1 | 0 | +11 | 1,683 | 42,378 | 3.97 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 841 | 16 | 1 | 0.79 | 0 | 17.31 |
2025/05/13 | 17.1 | -0.25 | -1.44 | 176 | 19 | 3 | 0 | +16 | 1,672 | 42,378 | 3.95 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 13 | 0 | -8 | 839 | 33 | 1 | 0.57 | 0 | 17.04 |
2025/05/12 | 17.35 | +0.2 | +1.17 | 162 | 25 | 34 | 0 | -9 | 1,656 | 42,378 | 3.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 847 | 36 | 0 | 0 | 0 | 10.48 |
2025/05/09 | 17.15 | -0.05 | -0.29 | 134 | 9 | 8 | 0 | +1 | 1,665 | 42,378 | 3.93 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 847 | 37 | 0 | 0 | 0 | 24.67 |
2025/05/08 | 17.2 | +0.25 | +1.47 | 132 | 1 | 3 | 4 | -6 | 1,664 | 42,378 | 3.93 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 843 | 37 | 0 | 0 | 0 | 14.43 |
2025/05/07 | 16.95 | -0.3 | -1.74 | 114 | 17 | 3 | 0 | +14 | 1,670 | 42,378 | 3.94 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 0 | 0 | +17 | 836 | 37 | 0 | 0 | 0 | 5.28 |
2025/05/06 | 17.25 | +0.25 | +1.47 | 107 | 7 | 9 | 0 | -2 | 1,656 | 42,378 | 3.91 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 2 | 0 | +6 | 819 | 37 | 0 | 0 | 0 | 14.04 |
2025/05/05 | 17 | -0.45 | -2.58 | 296 | 30 | 16 | 0 | +14 | 1,658 | 42,378 | 3.91 | 4 | 0 | 0 | -4 | 0 | 0 | 7 | 1 | 0 | +6 | 813 | 37 | 0 | 0 | 0 | 38.54 |
2025/05/02 | 17.45 | +0.35 | +2.05 | 437 | 11 | 44 | 0 | -33 | 1,644 | 42,378 | 3.88 | 0 | 0 | 0 | +0 | 4 | 0.01 | 35 | 0 | 0 | +35 | 807 | 37 | 0 | 0 | 0.24 | 48.75 |
2025/04/30 | 17.1 | -0.4 | -2.29 | 255 | 21 | 29 | 0 | -8 | 1,677 | 42,378 | 3.96 | 0 | 0 | 0 | +0 | 4 | 0.01 | 6 | 18 | 0 | -12 | 772 | 37 | 0 | 0 | 0.24 | 38.45 |
2025/04/29 | 17.5 | +0.25 | +1.45 | 229 | 34 | 11 | 0 | +23 | 1,685 | 42,378 | 3.98 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 23 | 0 | -23 | 784 | 37 | 0 | 0 | 0.24 | 16.18 |
2025/04/28 | 17.25 | +0.05 | +0.29 | 164 | 8 | 2 | 16 | -10 | 1,662 | 42,378 | 3.92 | 0 | 0 | 0 | +0 | 4 | 0.01 | 10 | 0 | 0 | +10 | 807 | 37 | 0 | 0 | 0.24 | 15.9 |
2025/04/25 | 17.2 | +0.1 | +0.58 | 225 | 31 | 15 | 4 | +12 | 1,672 | 42,378 | 3.95 | 8 | 0 | 0 | -8 | 4 | 0.01 | 18 | 0 | 0 | +18 | 797 | 37 | 0 | 0 | 0.24 | 23.51 |
2025/04/24 | 17.1 | -0.2 | -1.16 | 348 | 15 | 56 | 0 | -41 | 1,660 | 42,378 | 3.92 | 1 | 8 | 0 | +7 | 12 | 0.03 | 36 | 0 | 0 | +36 | 779 | 37 | 0 | 0 | 0.72 | 20.09 |
2025/04/23 | 17.3 | +0.7 | +4.22 | 421 | 10 | 26 | 0 | -16 | 1,701 | 42,378 | 4.01 | 3 | 0 | 0 | -3 | 5 | 0.01 | 34 | 0 | 0 | +34 | 743 | 37 | 0 | 0 | 0.29 | 39.24 |
2025/04/22 | 16.6 | -0.5 | -2.92 | 556 | 25 | 21 | 1 | +3 | 1,717 | 42,378 | 4.05 | 11 | 3 | 0 | -8 | 8 | 0.02 | 35 | 0 | 0 | +35 | 709 | 36 | 0 | 0 | 0.47 | 42.79 |
2025/04/21 | 17.1 | +0.1 | +0.59 | 1,114 | 70 | 29 | 0 | +41 | 1,714 | 42,378 | 4.04 | 45 | 3 | 0 | -42 | 16 | 0.04 | 27 | 0 | 0 | +27 | 674 | 36 | 0 | 0 | 0.93 | 49.9 |
2025/04/18 | 17 | +1.25 | +7.94 | 367 | 2 | 21 | 0 | -19 | 1,673 | 42,378 | 3.95 | 0 | 58 | 0 | +58 | 58 | 0.14 | 1 | 0 | 0 | +1 | 647 | 35 | 0 | 0 | 3.47 | 11.71 |
2025/04/17 | 15.75 | -0.2 | -1.25 | 254 | 9 | 12 | 0 | -3 | 1,692 | 42,378 | 3.99 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 646 | 35 | 0 | 0 | 0 | 29.11 |
2025/04/16 | 15.95 | -0.55 | -3.33 | 271 | 12 | 9 | 0 | +3 | 1,695 | 42,378 | 4 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 1 | 0 | +2 | 644 | 35 | 0 | 0 | 0 | 19.53 |
2025/04/15 | 16.5 | +1 | +6.45 | 413 | 17 | 19 | 0 | -2 | 1,692 | 42,378 | 3.99 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 642 | 34 | 0 | 0 | 0 | 24.48 |
2025/04/14 | 15.5 | +0.15 | +0.98 | 465 | 50 | 19 | 0 | +31 | 1,694 | 42,378 | 4 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 632 | 34 | 0 | 0 | 0 | 12.91 |
2025/04/11 | 15.35 | +0.45 | +3.02 | 639 | 13 | 72 | 5 | -64 | 1,663 | 42,378 | 3.92 | 1 | 0 | 3 | -4 | 0 | 0 | 1 | 0 | 0 | +1 | 630 | 35 | 0 | 0 | 0 | 38.84 |
2025/04/10 | 14.9 | +1.35 | +9.96 | 333 | 5 | 18 | 2 | -15 | 1,727 | 42,378 | 4.08 | 3 | 0 | 0 | -3 | 4 | 0.01 | 1 | 0 | 0 | +1 | 629 | 34 | 0 | 0 | 0.23 | 6.61 |
2025/04/09 | 13.55 | -1.5 | -9.97 | 1,466 | 105 | 261 | 30 | -186 | 1,742 | 42,378 | 4.11 | 7 | 0 | 0 | -7 | 7 | 0.02 | 0 | 0 | 0 | +0 | 628 | 35 | 0 | 0 | 0.4 | 23.05 |
2025/04/08 | 15.05 | -1.65 | -9.88 | 625 | 22 | 117 | 15 | -110 | 1,928 | 42,378 | 4.55 | 0 | 0 | 0 | +0 | 14 | 0.03 | 0 | 0 | 0 | +0 | 628 | 37 | 0 | 0 | 0.73 | 1.28 |
2025/04/07 | 16.7 | -1.85 | -9.97 | 107 | 4 | 25 | 1 | -22 | 2,038 | 42,378 | 4.81 | 3 | 0 | 0 | -3 | 14 | 0.03 | 6 | 0 | 0 | +6 | 628 | 38 | 0 | 0 | 0.69 | 0 |
2025/04/02 | 18.55 | -0.55 | -2.88 | 1,386 | 70 | 53 | 0 | +17 | 2,060 | 42,378 | 4.86 | 5 | 6 | 0 | +1 | 17 | 0.04 | 3 | 100 | 0 | -97 | 622 | 38 | 1 | 0.07 | 0.83 | 59.32 |
2025/04/01 | 19.1 | +0.6 | +3.24 | 1,646 | 89 | 126 | 0 | -37 | 2,043 | 42,378 | 4.82 | 29 | 4 | 0 | -25 | 16 | 0.04 | 3 | 0 | 0 | +3 | 719 | 366 | 7 | 0.43 | 0.78 | 55.78 |
2025/03/31 | 18.5 | -2 | -9.76 | 2,882 | 183 | 489 | 0 | -306 | 2,080 | 42,378 | 4.91 | 63 | 25 | 0 | -38 | 41 | 0.1 | 2 | 0 | 0 | +2 | 716 | 351 | 2 | 0.07 | 1.97 | 48.69 |
2025/03/28 | 20.5 | +0.5 | +2.5 | 16,990 | 598 | 577 | 0 | +21 | 2,386 | 42,378 | 5.63 | 7 | 57 | 0 | +50 | 79 | 0.19 | 6 | 0 | 0 | +6 | 714 | 324 | 21 | 0.12 | 3.31 | 79.21 |
2025/03/27 | 20 | +1.8 | +9.89 | 3,963 | 382 | 129 | 0 | +253 | 2,365 | 42,378 | 5.58 | 0 | 29 | 0 | +29 | 29 | 0.07 | 0 | 10 | 0 | -10 | 708 | 156 | 3 | 0.08 | 1.23 | 51.75 |
2025/03/26 | 18.2 | +0.5 | +2.82 | 621 | 57 | 38 | 0 | +19 | 2,112 | 42,378 | 4.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 718 | 117 | 1 | 0.16 | 0 | 39.42 |
2025/03/25 | 17.7 | -0.15 | -0.84 | 89 | 6 | 6 | 0 | +0 | 2,093 | 42,378 | 4.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 722 | 112 | 0 | 0 | 0 | 9 |
2025/03/24 | 17.85 | -0.05 | -0.28 | 129 | 13 | 8 | 4 | +1 | 2,093 | 42,378 | 4.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 726 | 112 | 0 | 0 | 0 | 22.47 |
2025/03/21 | 17.9 | -0.05 | -0.28 | 349 | 29 | 12 | 0 | +17 | 2,092 | 42,378 | 4.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 726 | 112 | 0 | 0 | 0 | 20.06 |
2025/03/20 | 17.95 | +0.25 | +1.41 | 164 | 12 | 3 | 0 | +9 | 2,075 | 42,378 | 4.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 729 | 109 | 0 | 0 | 0 | 7.92 |
2025/03/19 | 17.7 | -0.25 | -1.39 | 125 | 16 | 14 | 0 | +2 | 2,066 | 42,378 | 4.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 739 | 108 | 0 | 0 | 0 | 7.17 |
2025/03/18 | 17.95 | +0.2 | +1.13 | 105 | 5 | 7 | 0 | -2 | 2,064 | 42,378 | 4.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 740 | 108 | 0 | 0 | 0 | 2.86 |
2025/03/17 | 17.75 | -0.3 | -1.66 | 179 | 6 | 1 | 0 | +5 | 2,066 | 42,378 | 4.88 | 2 | 0 | 0 | -2 | 0 | 0 | 10 | 4 | 0 | +6 | 741 | 108 | 0 | 0 | 0 | 7.25 |
2025/03/14 | 18.05 | +0.35 | +1.98 | 202 | 3 | 7 | 0 | -4 | 2,061 | 42,378 | 4.86 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 735 | 107 | 0 | 0 | 0.1 | 31.63 |
2025/03/13 | 17.7 | +0.2 | +1.14 | 492 | 21 | 45 | 0 | -24 | 2,065 | 42,378 | 4.87 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 29 | 0 | -29 | 735 | 106 | 0 | 0 | 0.1 | 32.34 |
2025/03/12 | 17.5 | +0.25 | +1.45 | 105 | 4 | 6 | 0 | -2 | 2,089 | 42,378 | 4.93 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 764 | 102 | 0 | 0 | 0.1 | 21 |
2025/03/11 | 17.25 | -0.3 | -1.71 | 118 | 6 | 15 | 1 | -10 | 2,091 | 42,378 | 4.93 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 764 | 101 | 0 | 0 | 0.1 | 15.23 |
2025/03/10 | 17.55 | -0.05 | -0.28 | 69 | 3 | 10 | 0 | -7 | 2,101 | 42,378 | 4.96 | 0 | 0 | 0 | +0 | 2 | 0 | 13 | 0 | 0 | +13 | 764 | 101 | 0 | 0 | 0.1 | 7.21 |
2025/03/07 | 17.6 | -0.15 | -0.85 | 161 | 3 | 2 | 14 | -13 | 2,108 | 42,378 | 4.97 | 0 | 0 | 0 | +0 | 2 | 0 | 4 | 0 | 0 | +4 | 751 | 101 | 0 | 0 | 0.09 | 9.34 |
2025/03/06 | 17.75 | +0.05 | +0.28 | 123 | 1 | 7 | 0 | -6 | 2,121 | 42,378 | 5 | 0 | 0 | 0 | +0 | 2 | 0 | 1 | 0 | 0 | +1 | 747 | 101 | 0 | 0 | 0.09 | 20.37 |
2025/03/05 | 17.7 | +0.05 | +0.28 | 170 | 13 | 2 | 0 | +11 | 2,127 | 42,378 | 5.02 | 1 | 0 | 0 | -1 | 2 | 0 | 1 | 0 | 0 | +1 | 746 | 106 | 1 | 0.59 | 0.09 | 38.32 |
2025/03/04 | 17.65 | -0.05 | -0.28 | 164 | 3 | 8 | 0 | -5 | 2,116 | 42,378 | 4.99 | 0 | 0 | 0 | +0 | 3 | 0.01 | 24 | 0 | 0 | +24 | 745 | 106 | 1 | 0.61 | 0.14 | 25.58 |
2025/03/03 | 17.7 | -0.3 | -1.67 | 194 | 10 | 22 | 0 | -12 | 2,121 | 42,378 | 5 | 7 | 0 | 0 | -7 | 3 | 0.01 | 0 | 1 | 0 | -1 | 721 | 109 | 0 | 0 | 0.14 | 27.33 |
2025/02/27 | 18 | -0.35 | -1.91 | 317 | 3 | 85 | 0 | -82 | 2,133 | 42,378 | 5.03 | 0 | 0 | 0 | +0 | 10 | 0.02 | 0 | 17 | 0 | -17 | 722 | 109 | 0 | 0 | 0.47 | 16.4 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。