1617
24.65
TWD-0.40 (-1.60%)
2024.06.26收盤
榮星-法人買賣
榮星最新法人買賣狀況
整理榮星最新交易日(2024/06/25) 法人買賣狀況。買進部分三大法人合計買進619張、佔全市場比重的23.43%;其中外資買進619張、佔全市場比重的23.43%;自營商買進0張、佔全市場比重的0.00%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出796張、佔全市場比重的30.13%;其中外資賣出752張、佔全市場比重的28.46%;自營商賣出44張、佔全市場比重的1.67%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對榮星持股淨買入(+)/淨賣出(-)張數為-177張,均價為NT$25.11元。
開盤價
25.3
收盤價
24.65
當日範圍
24.65 - 25.3
成交張數
1,543
開盤價(昨)
25.7
收盤價(昨)
25.05
昨日範圍
24.55 - 25.75
成交張數(昨)
2,642
成交金額
3827.57萬
成交金額(昨)
6634.65萬
52週範圍
16.05 - 29.95
發行股數
2億
市值
39億
三大法人買賣超-當日
資料時間:2024/06/25
開盤價
25.3
收盤價
24.65
成交張數
1,543
06/25當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 619 | 752 | -133 | 買→連5賣 |
金額(元) | 1554.4萬 | 1888.4萬 | -334萬 | ||
均價(元) | 25.11 | 25.11 | 25.11 | ||
佔成交比重(%) | 23.4% | 28.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 25.11 | 25.11 | 25.11 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 44 | -44 | 連4買→連3賣 |
金額(元) | 0.0 | 110.5萬 | -110萬 | ||
均價(元) | 25.11 | 25.11 | 25.11 | ||
佔成交比重(%) | 0.0% | 1.7% | 不適用 | ||
三大法人 | 張數 | 619 | 796 | -177 | 買→連5賣 |
金額(元) | 1554.4萬 | 1998.9萬 | -444萬 | ||
均價(元) | 25.11 | 25.11 | 25.11 | ||
佔成交比重(%) | 23.4% | 30.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/25
開盤價
25.3
收盤價
24.65
成交張數
1,543
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/25 | 25.05 | -0.25 | -0.99 | 2,642 | 619 | 752 | -133 | 33,393 | +21.03 | 0 | 0 | +0 | 0 | 44 | -44 | 619 | 796 | -177 |
06/24 | 25.3 | +0.45 | +1.81 | 2,606 | 499 | 731 | -232 | 33,495 | +21.1 | 0 | 0 | +0 | 1 | 95 | -94 | 500 | 826 | -326 |
06/21 | 24.85 | -0.2 | -0.8 | 2,006 | 376 | 406 | -30 | 33,724 | +21.24 | 0 | 0 | +0 | 0 | 23 | -23 | 376 | 429 | -53 |
06/20 | 25.05 | -0.25 | -0.99 | 2,626 | 364 | 860 | -496 | 33,754 | +21.26 | 0 | 0 | +0 | 23 | 0 | +23 | 387 | 860 | -473 |
06/19 | 25.3 | -0.8 | -3.07 | 4,078 | 1,009 | 1,168 | -159 | 34,174 | +21.53 | 0 | 0 | +0 | 5 | 0 | +5 | 1,014 | 1,168 | -154 |
06/18 | 26.1 | -0.45 | -1.69 | 3,867 | 1,113 | 567 | +546 | 34,332 | +21.63 | 0 | 0 | +0 | 2 | 0 | +2 | 1,115 | 567 | +548 |
06/17 | 26.55 | -1 | -3.63 | 5,912 | 1,290 | 1,481 | -191 | 33,786 | +21.28 | 0 | 0 | +0 | 71 | 0 | +71 | 1,361 | 1,481 | -120 |
06/14 | 27.55 | -0.7 | -2.48 | 15,117 | 3,720 | 3,155 | +565 | 33,926 | +21.37 | 0 | 0 | +0 | 0 | 764 | -764 | 3,720 | 3,919 | -199 |
06/13 | 28.25 | -1.1 | -3.75 | 46,244 | 9,648 | 11,474 | -1,826 | 33,357 | +21.01 | 0 | 0 | +0 | 4 | 4 | +0 | 9,652 | 11,478 | -1,826 |
06/12 | 29.35 | +2.65 | +9.93 | 14,346 | 3,501 | 2,623 | +878 | 35,183 | +22.16 | 0 | 0 | +0 | 0 | 7 | -7 | 3,501 | 2,630 | +871 |
06/11 | 26.7 | +2.4 | +9.88 | 6,467 | 2,392 | 418 | +1,974 | 34,305 | +21.61 | 0 | 0 | +0 | 7 | 0 | +7 | 2,399 | 418 | +1,981 |
06/07 | 24.3 | +2.2 | +9.95 | 2,562 | 425 | 174 | +251 | 32,331 | +20.37 | 0 | 0 | +0 | 0 | 0 | +0 | 425 | 174 | +251 |
06/06 | 22.1 | -0.25 | -1.12 | 409 | 30 | 125 | -95 | 32,080 | +20.21 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 125 | -95 |
06/05 | 22.35 | +0.05 | +0.22 | 497 | 102 | 198 | -96 | 32,175 | +20.27 | 0 | 0 | +0 | 2 | 2 | +0 | 104 | 200 | -96 |
06/04 | 22.3 | +0.15 | +0.68 | 1,044 | 303 | 236 | +67 | 32,271 | +20.33 | 0 | 0 | +0 | 0 | 5 | -5 | 303 | 241 | +62 |
06/03 | 22.15 | -0.4 | -1.77 | 707 | 73 | 245 | -172 | 32,204 | +20.29 | 0 | 0 | +0 | 6 | 0 | +6 | 79 | 245 | -166 |
05/31 | 22.55 | +0.1 | +0.45 | 624 | 275 | 45 | +230 | 32,376 | +20.39 | 0 | 0 | +0 | 1 | 0 | +1 | 276 | 45 | +231 |
05/30 | 22.45 | -0.35 | -1.54 | 645 | 44 | 114 | -70 | 32,146 | +20.25 | 0 | 0 | +0 | 4 | 4 | +0 | 48 | 118 | -70 |
05/29 | 22.8 | +0.2 | +0.88 | 514 | 122 | 99 | +23 | 32,216 | +20.29 | 0 | 0 | +0 | 0 | 5 | -5 | 122 | 104 | +18 |
05/28 | 22.6 | -0.2 | -0.88 | 659 | 105 | 97 | +8 | 32,193 | +20.28 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 97 | +8 |
05/27 | 22.8 | +0.1 | +0.44 | 920 | 199 | 226 | -27 | 32,185 | +20.27 | 0 | 0 | +0 | 5 | 0 | +5 | 204 | 226 | -22 |
05/24 | 22.7 | -0.55 | -2.37 | 1,352 | 439 | 201 | +238 | 32,212 | +20.29 | 0 | 0 | +0 | 4 | 6 | -2 | 443 | 207 | +236 |
05/23 | 23.25 | -0.95 | -3.93 | 957 | 22 | 71 | -49 | 31,974 | +20.14 | 0 | 0 | +0 | 0 | 2 | -2 | 22 | 73 | -51 |
05/22 | 24.2 | -0.55 | -2.22 | 1,387 | 188 | 161 | +27 | 32,020 | +20.3 | 0 | 0 | +0 | 2 | 0 | +2 | 190 | 161 | +29 |
05/21 | 24.75 | -0.2 | -0.8 | 2,552 | 477 | 815 | -338 | 31,993 | +20.28 | 0 | 0 | +0 | 3 | 1 | +2 | 480 | 816 | -336 |
05/20 | 24.95 | +0.9 | +3.74 | 3,667 | 943 | 664 | +279 | 32,331 | +20.5 | 0 | 0 | +0 | 2 | 3 | -1 | 945 | 667 | +278 |
05/17 | 24.05 | -0.25 | -1.03 | 1,327 | 247 | 244 | +3 | 32,055 | +20.32 | 0 | 0 | +0 | 104 | 102 | +2 | 351 | 346 | +5 |
05/16 | 24.3 | +0.4 | +1.67 | 1,389 | 278 | 217 | +61 | 32,052 | +20.32 | 0 | 0 | +0 | 4 | 3 | +1 | 282 | 220 | +62 |
05/15 | 23.9 | +0.35 | +1.49 | 2,055 | 459 | 378 | +81 | 31,991 | +20.28 | 0 | 0 | +0 | 4 | 0 | +4 | 463 | 378 | +85 |
05/14 | 23.55 | -0.55 | -2.28 | 1,017 | 122 | 83 | +39 | 31,910 | +20.23 | 0 | 0 | +0 | 8 | 0 | +8 | 130 | 83 | +47 |
05/13 | 24.1 | -0.5 | -2.03 | 1,222 | 94 | 146 | -52 | 31,871 | +20.21 | 0 | 0 | +0 | 4 | 50 | -46 | 98 | 196 | -98 |
05/10 | 24.6 | +0.55 | +2.29 | 1,475 | 195 | 181 | +14 | 31,923 | +20.24 | 0 | 0 | +0 | 6 | 5 | +1 | 201 | 186 | +15 |
05/09 | 24.05 | -0.75 | -3.02 | 1,903 | 85 | 208 | -123 | 31,909 | +20.23 | 0 | 0 | +0 | 1 | 1 | +0 | 86 | 209 | -123 |
05/08 | 24.8 | -1.1 | -4.25 | 7,013 | 552 | 770 | -218 | 32,048 | +20.32 | 0 | 0 | +0 | 12 | 14 | -2 | 564 | 784 | -220 |
05/07 | 25.9 | +2.25 | +9.51 | 3,446 | 4 | 53 | -49 | 32,266 | +20.46 | 0 | 0 | +0 | 2 | 372 | -370 | 6 | 425 | -419 |
05/06 | 23.65 | -0.35 | -1.46 | 1,182 | 72 | 0 | +72 | 32,315 | +20.49 | 0 | 0 | +0 | 3 | 0 | +3 | 75 | 0 | +75 |
05/03 | 24 | -0.35 | -1.44 | 675 | 13 | 0 | +13 | 32,243 | +20.44 | 0 | 0 | +0 | 89 | 0 | +89 | 102 | 0 | +102 |
05/02 | 24.35 | -0.55 | -2.21 | 984 | 14 | 0 | +14 | 32,230 | +20.43 | 0 | 0 | +0 | 1 | 2 | -1 | 15 | 2 | +13 |
04/30 | 24.9 | +1.15 | +4.84 | 1,323 | 17 | 0 | +17 | 32,216 | +20.42 | 0 | 0 | +0 | 73 | 0 | +73 | 90 | 0 | +90 |
04/29 | 23.75 | -1.1 | -4.43 | 1,615 | 19 | 3 | +16 | 32,200 | +20.41 | 0 | 0 | +0 | 56 | 0 | +56 | 75 | 3 | +72 |
04/26 | 24.85 | +1.25 | +5.3 | 2,521 | 36 | 1 | +35 | 32,184 | +20.4 | 0 | 0 | +0 | 0 | 2 | -2 | 36 | 3 | +33 |
04/25 | 23.6 | -0.95 | -3.87 | 1,961 | 27 | 0 | +27 | 32,149 | +20.38 | 0 | 0 | +0 | 153 | 0 | +153 | 180 | 0 | +180 |
04/24 | 24.55 | +0.05 | +0.2 | 3,850 | 17 | 0 | +17 | 32,122 | +20.36 | 0 | 0 | +0 | 127 | 101 | +26 | 144 | 101 | +43 |
04/23 | 24.5 | -2.5 | -9.26 | 4,109 | 25 | 101 | -76 | 32,105 | +20.35 | 0 | 0 | +0 | 214 | 0 | +214 | 239 | 101 | +138 |
04/22 | 27 | -2.95 | -9.85 | 39,302 | 6,556 | 7,016 | -460 | 32,181 | +20.4 | 0 | 0 | +0 | 7 | 1 | +6 | 6,563 | 7,017 | -454 |
04/19 | 29.95 | +2.7 | +9.91 | 10,038 | 506 | 1,405 | -899 | 32,669 | +20.71 | 0 | 0 | +0 | 16 | 4 | +12 | 522 | 1,409 | -887 |
04/18 | 27.25 | +2.45 | +9.88 | 7,026 | 996 | 812 | +184 | 33,568 | +21.28 | 0 | 0 | +0 | 0 | 4 | -4 | 996 | 816 | +180 |
04/17 | 24.8 | +2.25 | +9.98 | 13,758 | 2,309 | 1,399 | +910 | 33,384 | +21.16 | 0 | 0 | +0 | 1 | 66 | -65 | 2,310 | 1,465 | +845 |
04/16 | 22.55 | +1.8 | +8.67 | 18,140 | 1,586 | 1,624 | -38 | 32,458 | +20.58 | 0 | 0 | +0 | 13 | 50 | -37 | 1,599 | 1,674 | -75 |
04/15 | 20.75 | +1.85 | +9.79 | 5,022 | 650 | 432 | +218 | 32,450 | +20.57 | 0 | 0 | +0 | 49 | 12 | +37 | 699 | 444 | +255 |
04/13 | 996 | 812 | +184 | 0 | 0 | +0 | 0 | 4 | -4 | 996 | 816 | +180 | ||||||
04/12 | 18.9 | +0.8 | +4.42 | 1,961 | 303 | 134 | +169 | 32,232 | +20.43 | 0 | 0 | +0 | 13 | 131 | -118 | 316 | 265 | +51 |
04/11 | 18.1 | -0.3 | -1.63 | 418 | 34 | 65 | -31 | 32,062 | +20.33 | 0 | 0 | +0 | 0 | 4 | -4 | 34 | 69 | -35 |
04/10 | 18.4 | -0.35 | -1.87 | 820 | 77 | 53 | +24 | 32,091 | +20.35 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 53 | +24 |
04/09 | 18.75 | -0.25 | -1.32 | 1,072 | 124 | 167 | -43 | 32,067 | +20.33 | 0 | 0 | +0 | 0 | 0 | +0 | 124 | 167 | -43 |
04/08 | 19 | +0.55 | +2.98 | 1,353 | 177 | 218 | -41 | 32,109 | +20.36 | 0 | 0 | +0 | 0 | 0 | +0 | 177 | 218 | -41 |
04/03 | 18.45 | -1.4 | -7.05 | 3,314 | 285 | 457 | -172 | 32,150 | +20.38 | 0 | 0 | +0 | 8 | 4 | +4 | 293 | 461 | -168 |
04/02 | 19.85 | +1.8 | +9.97 | 4,740 | 418 | 111 | +307 | 32,319 | +20.49 | 0 | 0 | +0 | 1 | 14 | -13 | 419 | 125 | +294 |
04/01 | 18.05 | -0.45 | -2.43 | 1,028 | 140 | 97 | +43 | 32,012 | +20.3 | 0 | 0 | +0 | 1 | 1 | +0 | 141 | 98 | +43 |
03/29 | 18.5 | -1.4 | -7.04 | 1,508 | 82 | 141 | -59 | 31,969 | +20.27 | 0 | 0 | +0 | 3 | 14 | -11 | 85 | 155 | -70 |
03/28 | 19.9 | -0.1 | -0.5 | 4,018 | 286 | 396 | -110 | 32,028 | +20.31 | 0 | 0 | +0 | 127 | 3 | +124 | 413 | 399 | +14 |
03/27 | 20 | +1.5 | +8.11 | 10,508 | 719 | 685 | +34 | 32,138 | +20.37 | 0 | 0 | +0 | 3 | 0 | +3 | 722 | 685 | +37 |
03/26 | 18.5 | +1.65 | +9.79 | 4,874 | 99 | 125 | -26 | 32,104 | +20.35 | 0 | 0 | +0 | 11 | 12 | -1 | 110 | 137 | -27 |
03/25 | 16.85 | +0.45 | +2.74 | 299 | 14 | 8 | +6 | 32,130 | +20.37 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 8 | +6 |
03/22 | 16.4 | +0.25 | +1.55 | 221 | 27 | 13 | +14 | 32,124 | +20.37 | 0 | 0 | +0 | 1 | 0 | +1 | 28 | 13 | +15 |
03/21 | 16.15 | -0.05 | -0.31 | 58 | 0 | 12 | -12 | 32,110 | +20.36 | 0 | 0 | +0 | 2 | 0 | +2 | 2 | 12 | -10 |
03/20 | 16.2 | -0.15 | -0.92 | 67 | 1 | 10 | -9 | 32,122 | +20.36 | 0 | 0 | +0 | 0 | 2 | -2 | 1 | 12 | -11 |
03/19 | 16.35 | +0 | +0 | 43 | 1 | 13 | -12 | 32,131 | +20.37 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 13 | -12 |
03/18 | 16.35 | -0.2 | -1.21 | 138 | 5 | 4 | +1 | 32,143 | +20.38 | 0 | 0 | +0 | 1 | 3 | -2 | 6 | 7 | -1 |
03/15 | 16.55 | -0.05 | -0.3 | 32 | 1 | 7 | -6 | 32,165 | +20.39 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
03/14 | 16.6 | -0.1 | -0.6 | 53 | 3 | 4 | -1 | 32,171 | +20.4 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
03/13 | 16.7 | -0.05 | -0.3 | 71 | 7 | 12 | -5 | 32,172 | +20.4 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 13 | -6 |
03/12 | 16.75 | +0.05 | +0.3 | 19 | 4 | 3 | +1 | 32,177 | +20.4 | 0 | 0 | +0 | 0 | 4 | -4 | 4 | 7 | -3 |
03/11 | 16.7 | +0.15 | +0.91 | 69 | 17 | 11 | +6 | 32,176 | +20.4 | 0 | 0 | +0 | 1 | 1 | +0 | 18 | 12 | +6 |
03/08 | 16.55 | -0.4 | -2.36 | 86 | 13 | 13 | +0 | 32,170 | +20.4 | 0 | 0 | +0 | 1 | 0 | +1 | 14 | 13 | +1 |
03/07 | 16.95 | -0.35 | -2.02 | 89 | 6 | 10 | -4 | 32,170 | +20.4 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 10 | -4 |
03/06 | 17.3 | +0.2 | +1.17 | 75 | 6 | 7 | -1 | 32,174 | +20.4 | 0 | 0 | +0 | 2 | 0 | +2 | 8 | 7 | +1 |
03/05 | 17.1 | +0 | +0 | 54 | 2 | 5 | -3 | 32,175 | +20.4 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 6 | -4 |
03/04 | 17.1 | +0 | +0 | 122 | 19 | 9 | +10 | 32,178 | +20.4 | 0 | 0 | +0 | 1 | 0 | +1 | 20 | 9 | +11 |
03/01 | 17.1 | -0.2 | -1.16 | 160 | 19 | 33 | -14 | 32,168 | +20.39 | 0 | 0 | +0 | 0 | 1 | -1 | 19 | 34 | -15 |
02/29 | 17.3 | +0.45 | +2.67 | 363 | 38 | 24 | +14 | 32,182 | +20.4 | 0 | 0 | +0 | 5 | 2 | +3 | 43 | 26 | +17 |
02/27 | 16.85 | +0.2 | +1.2 | 248 | 13 | 16 | -3 | 32,168 | +20.39 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 16 | -3 |
02/26 | 16.65 | +0.1 | +0.6 | 82 | 2 | 6 | -4 | 32,171 | +20.4 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
02/23 | 16.55 | +0 | +0 | 24 | 0 | 1 | -1 | 32,175 | +20.4 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
02/22 | 16.55 | -0.05 | -0.3 | 55 | 3 | 1 | +2 | 32,176 | +20.4 | 0 | 0 | +0 | 6 | 0 | +6 | 9 | 1 | +8 |
02/21 | 16.6 | +0 | +0 | 56 | 15 | 6 | +9 | 32,174 | +20.4 | 0 | 0 | +0 | 1 | 0 | +1 | 16 | 6 | +10 |
02/20 | 16.6 | -0.15 | -0.9 | 64 | 1 | 4 | -3 | 32,165 | +20.39 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
02/19 | 16.75 | +0.2 | +1.21 | 49 | 3 | 6 | -3 | 32,168 | +20.39 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
02/16 | 16.55 | +0.15 | +0.91 | 33 | 1 | 3 | -2 | 32,171 | +20.4 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 3 | -1 |
02/15 | 16.4 | -0.05 | -0.3 | 25 | 4 | 9 | -5 | 32,173 | +20.4 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 9 | -5 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。