1617
18.9
TWD+0.35 (1.89%)
2024.11.22收盤
榮星－現股當沖
榮星最新現股當沖狀況
整理榮星最新(2024/11/22) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的13.88%。當日現股當沖之總損益為+900元、每張平均損益則為+56元。
開盤價
18.8
收盤價
18.9
當日範圍
18.8 - 19.15
成交張數
115
開盤價(昨)
18.6
收盤價(昨)
18.55
昨日範圍
18.25 - 18.7
成交張數(昨)
103
成交金額
218.45萬
成交金額(昨)
190.84萬
52週範圍
16.05 - 29.95
發行股數
2億
市值
30億
現股當沖－歷史逐日資訊
開盤價
18.8
收盤價
18.9
成交張數
115
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 18.9 | +0.35 | +1.89 | 115 | 218.9 | 16 | 13.88 | 30.29 | 13.83 | 30.38 | 13.88 | +0.09 | +56.25 | 0 | 0 |
| 11/21 | 18.55 | -0.05 | -0.27 | 103 | 191.25 | 25 | 24.22 | 46.17 | 24.14 | 46.45 | 24.29 | +0.28 | +112 | 0 | 0 |
| 11/20 | 18.6 | -0.05 | -0.27 | 129 | 240.63 | 22 | 17.07 | 41.08 | 17.07 | 41.12 | 17.09 | +0.04 | +20.45 | 0 | 0 |
| 11/19 | 18.65 | +0 | +0 | 209 | 388.7 | 20 | 9.55 | 37.14 | 9.55 | 37.16 | 9.56 | +0.03 | +12.5 | 0 | 0 |
| 11/18 | 18.65 | -0.25 | -1.32 | 103 | 193.37 | 19 | 18.41 | 35.53 | 18.38 | 35.88 | 18.55 | +0.34 | +178.95 | 0 | 0 |
| 11/15 | 18.9 | +0.45 | +2.44 | 220 | 417.76 | 51 | 23.21 | 96.89 | 23.19 | 96.92 | 23.2 | +0.03 | +4.9 | 0 | 0 |
| 11/14 | 18.45 | -0.55 | -2.89 | 392 | 732.43 | 34 | 8.67 | 63.7 | 8.7 | 63.45 | 8.66 | -0.24 | -70.59 | 0 | 0 |
| 11/13 | 19 | -0.15 | -0.78 | 440 | 838.51 | 183 | 41.58 | 348.76 | 41.59 | 349.01 | 41.62 | +0.26 | +13.93 | 0 | 0 |
| 11/12 | 19.15 | -0.35 | -1.79 | 287 | 548.9 | 68 | 23.71 | 130.04 | 23.69 | 130.57 | 23.79 | +0.53 | +77.94 | 0 | 0 |
| 11/11 | 19.5 | -0.55 | -2.74 | 311 | 607.89 | 32 | 10.28 | 62.64 | 10.3 | 62.76 | 10.32 | +0.12 | +35.94 | 0 | 0 |
| 11/08 | 20.05 | -0.25 | -1.23 | 178 | 359.1 | 20 | 11.25 | 40.38 | 11.25 | 40.3 | 11.22 | -0.09 | -45 | 0 | 0 |
| 11/07 | 20.3 | +0.3 | +1.5 | 235 | 477.81 | 42 | 17.87 | 85.33 | 17.86 | 85.44 | 17.88 | +0.11 | +26.19 | 0 | 0 |
| 11/06 | 20 | +0 | +0 | 96 | 193.87 | 26 | 26.98 | 52.53 | 27.1 | 52.54 | 27.1 | +0.01 | +3.85 | 0 | 0 |
| 11/05 | 20 | +0 | +0 | 137 | 276.51 | 27 | 19.7 | 54.42 | 19.68 | 54.51 | 19.71 | +0.09 | +31.48 | 0 | 0 |
| 11/04 | 20 | -0.45 | -2.2 | 107 | 215.86 | 26 | 24.19 | 52.24 | 24.2 | 52.29 | 24.22 | +0.05 | +19.23 | 0 | 0 |
| 11/01 | 20.45 | +0.65 | +3.28 | 301 | 606.72 | 86 | 28.61 | 173.13 | 28.54 | 173.4 | 28.58 | +0.26 | +30.23 | 0 | 0 |
| 10/30 | 19.8 | -0.3 | -1.49 | 240 | 477.87 | 22 | 9.17 | 43.88 | 9.18 | 43.87 | 9.18 | -0.01 | -4.55 | 0 | 0 |
| 10/29 | 20.1 | -0.15 | -0.74 | 218 | 437.58 | 30 | 13.75 | 60.24 | 13.77 | 60.37 | 13.8 | +0.12 | +40 | 0 | 0 |
| 10/28 | 20.25 | -0.1 | -0.49 | 280 | 562.72 | 39 | 13.94 | 78.57 | 13.96 | 78.69 | 13.98 | +0.12 | +32.05 | 0 | 0 |
| 10/25 | 20.35 | +0.25 | +1.24 | 123 | 249.86 | 3 | 2.43 | 6.05 | 2.42 | 6.09 | 2.44 | +0.04 | +116.67 | 0 | 0 |
| 10/24 | 20.1 | -0.15 | -0.74 | 174 | 350.11 | 32 | 18.41 | 64.39 | 18.39 | 64.7 | 18.48 | +0.31 | +96.88 | 0 | 0 |
| 10/23 | 20.25 | +0.1 | +0.5 | 160 | 323.99 | 32 | 20.06 | 65.06 | 20.08 | 65.24 | 20.14 | +0.17 | +54.69 | 0 | 0 |
| 10/22 | 20.15 | -0.25 | -1.23 | 139 | 280.73 | 26 | 18.72 | 52.59 | 18.73 | 52.6 | 18.74 | +0.01 | +5.77 | 0 | 0 |
| 10/21 | 20.4 | +0.25 | +1.24 | 139 | 284.36 | 22 | 15.77 | 44.65 | 15.7 | 44.84 | 15.77 | +0.2 | +88.64 | 0 | 0 |
| 10/18 | 20.15 | -0.2 | -0.98 | 221 | 448.07 | 37 | 16.72 | 75 | 16.74 | 75.04 | 16.75 | +0.04 | +9.46 | 0 | 0 |
| 10/17 | 20.35 | +0.3 | +1.5 | 339 | 685.7 | 59 | 17.43 | 119.11 | 17.37 | 120.12 | 17.52 | +1 | +170.34 | 0 | 0 |
| 10/16 | 20.05 | +0 | +0 | 362 | 727.04 | 107 | 29.55 | 214.7 | 29.53 | 215.5 | 29.64 | +0.8 | +74.3 | 0 | 0 |
| 10/15 | 20.05 | -0.15 | -0.74 | 337 | 678.96 | 52 | 15.42 | 105.02 | 15.47 | 104.69 | 15.42 | -0.33 | -62.5 | 0 | 0 |
| 10/14 | 20.2 | -0.05 | -0.25 | 336 | 679.45 | 63 | 18.74 | 127 | 18.69 | 128.07 | 18.85 | +1.07 | +170.63 | 0 | 0 |
| 10/11 | 20.25 | -0.05 | -0.25 | 276 | 556.12 | 55 | 19.96 | 110.94 | 19.95 | 111.26 | 20.01 | +0.32 | +57.27 | 0 | 0 |
| 10/09 | 20.3 | -0.55 | -2.64 | 523 | 1,071.93 | 43 | 8.23 | 88.72 | 8.28 | 88.17 | 8.23 | -0.55 | -126.74 | 0 | 0 |
| 10/08 | 20.85 | -0.7 | -3.25 | 461 | 968.25 | 57 | 12.37 | 120.47 | 12.44 | 120.09 | 12.4 | -0.37 | -64.91 | 0 | 0 |
| 10/07 | 21.55 | -0.15 | -0.69 | 343 | 743.27 | 69 | 20.1 | 149.78 | 20.15 | 149.81 | 20.15 | +0.03 | +4.35 | 0 | 0 |
| 10/04 | 21.7 | -0.4 | -1.81 | 306 | 662.18 | 92 | 30.09 | 199.25 | 30.09 | 199.86 | 30.18 | +0.6 | +65.76 | 0 | 0 |
| 10/01 | 22.1 | +0.55 | +2.55 | 409 | 895.95 | 85 | 20.77 | 185.16 | 20.67 | 185.84 | 20.74 | +0.69 | +80.59 | 0 | 0 |
| 09/30 | 21.55 | -0.4 | -1.82 | 374 | 814.17 | 102 | 27.29 | 222.89 | 27.38 | 222.73 | 27.36 | -0.16 | -15.69 | 0 | 0 |
| 09/27 | 21.95 | +0.55 | +2.57 | 592 | 1,292.96 | 149 | 25.15 | 324.8 | 25.12 | 325.41 | 25.17 | +0.61 | +40.94 | 0 | 0 |
| 09/26 | 21.4 | -0.1 | -0.47 | 378 | 813.43 | 69 | 18.27 | 148.76 | 18.29 | 148.59 | 18.27 | -0.18 | -26.09 | 0 | 0 |
| 09/25 | 21.5 | +0.2 | +0.94 | 398 | 861.38 | 87 | 21.85 | 188.55 | 21.89 | 188.19 | 21.85 | -0.35 | -40.8 | 0 | 0 |
| 09/24 | 21.3 | -0.1 | -0.47 | 327 | 694.27 | 88 | 26.92 | 186.56 | 26.87 | 186.79 | 26.9 | +0.23 | +26.14 | 0 | 0 |
| 09/23 | 21.4 | +0.3 | +1.42 | 285 | 610.29 | 81 | 28.38 | 172.97 | 28.34 | 173.45 | 28.42 | +0.48 | +59.88 | 0 | 0 |
| 09/20 | 21.1 | -0.5 | -2.31 | 554 | 1,185.3 | 199 | 35.94 | 427.18 | 36.04 | 425.18 | 35.87 | -2 | -100.5 | 0 | 0 |
| 09/19 | 21.6 | +0.6 | +2.86 | 479 | 1,023.42 | 129 | 26.93 | 275.38 | 26.91 | 275.72 | 26.94 | +0.34 | +25.97 | 0 | 0 |
| 09/18 | 21 | +0 | +0 | 399 | 849.29 | 149 | 37.3 | 317.23 | 37.35 | 317.14 | 37.34 | -0.09 | -5.7 | 6 | 1.5 |
| 09/16 | 21 | +0.05 | +0.24 | 339 | 717.19 | 73 | 21.55 | 154.88 | 21.6 | 154.49 | 21.54 | -0.4 | -54.11 | 0 | 0 |
| 09/13 | 20.95 | +0 | +0 | 293 | 612.81 | 63 | 21.53 | 131.72 | 21.49 | 132.09 | 21.55 | +0.36 | +57.94 | 2 | 0.68 |
| 09/12 | 20.95 | +0.25 | +1.21 | 303 | 633.59 | 77 | 25.38 | 160.87 | 25.39 | 161.19 | 25.44 | +0.33 | +42.86 | 0 | 0 |
| 09/11 | 20.7 | -0.1 | -0.48 | 346 | 716.13 | 87 | 25.15 | 179.78 | 25.1 | 180.44 | 25.2 | +0.67 | +76.44 | 1 | 0.29 |
| 09/10 | 20.8 | -0.6 | -2.8 | 591 | 1,240.39 | 212 | 35.86 | 443.64 | 35.77 | 448.07 | 36.12 | +4.43 | +208.96 | 0 | 0 |
| 09/09 | 21.4 | -0.4 | -1.83 | 543 | 1,151.51 | 181 | 33.35 | 383.74 | 33.32 | 385.8 | 33.5 | +2.06 | +114.09 | 0 | 0 |
| 09/06 | 21.8 | -0.3 | -1.36 | 364 | 798.72 | 75 | 20.58 | 164.64 | 20.61 | 164.45 | 20.59 | -0.19 | -25.33 | 0 | 0 |
| 09/05 | 22.1 | -0.4 | -1.78 | 516 | 1,155.19 | 139 | 26.94 | 311.25 | 26.94 | 313.51 | 27.14 | +2.25 | +162.23 | 0 | 0 |
| 09/04 | 22.5 | -1.1 | -4.66 | 804 | 1,795.23 | 325 | 40.42 | 720.67 | 40.14 | 728.13 | 40.56 | +7.46 | +229.38 | 0 | 0 |
| 09/03 | 23.6 | -0.3 | -1.26 | 371 | 882.38 | 97 | 26.15 | 230.75 | 26.15 | 231.18 | 26.2 | +0.43 | +44.33 | 0 | 0 |
| 09/02 | 23.9 | +0.15 | +0.63 | 783 | 1,890.37 | 311 | 39.73 | 751.52 | 39.76 | 750.58 | 39.71 | -0.94 | -30.39 | 0 | 0 |
| 08/30 | 23.75 | -0.65 | -2.66 | 1,240 | 2,972.77 | 280 | 22.58 | 669.43 | 22.52 | 673.83 | 22.67 | +4.4 | +157.14 | 0 | 0 |
| 08/29 | 24.4 | -0.3 | -1.21 | 1,136 | 2,770.07 | 402 | 35.38 | 979.97 | 35.38 | 982.88 | 35.48 | +2.92 | +72.64 | 1 | 0.09 |
| 08/28 | 24.7 | +1.35 | +5.78 | 2,943 | 7,152.2 | 1,172 | 39.83 | 2,831.13 | 39.58 | 2,859.83 | 39.99 | +28.7 | +244.88 | 0 | 0 |
| 08/27 | 23.35 | +0.2 | +0.86 | 423 | 983.29 | 143 | 33.79 | 332.14 | 33.78 | 331.86 | 33.75 | -0.28 | -19.58 | 0 | 0 |
| 08/26 | 23.15 | -0.3 | -1.28 | 425 | 992.82 | 144 | 33.9 | 336.8 | 33.92 | 336.35 | 33.88 | -0.46 | -31.6 | 0 | 0 |
| 08/23 | 23.45 | +0.3 | +1.3 | 585 | 1,351.28 | 297 | 50.75 | 685.31 | 50.72 | 685.9 | 50.76 | +0.59 | +19.87 | 0 | 0 |
| 08/22 | 23.15 | -0.3 | -1.28 | 1,703 | 4,022.13 | 761 | 44.69 | 1,792.56 | 44.57 | 1,804.6 | 44.87 | +12.04 | +158.21 | 3 | 0.18 |
| 08/21 | 23.45 | -0.3 | -1.26 | 1,070 | 2,553 | 524 | 48.96 | 1,256.82 | 49.23 | 1,251.71 | 49.03 | -5.1 | -97.33 | 8 | 0.75 |
| 08/20 | 23.75 | -0.15 | -0.63 | 977 | 2,336.33 | 378 | 38.71 | 903.92 | 38.69 | 906.13 | 38.78 | +2.21 | +58.47 | 0 | 0 |
| 08/19 | 23.9 | +1.1 | +4.82 | 1,874 | 4,450 | 649 | 34.63 | 1,524.82 | 34.27 | 1,543.23 | 34.68 | +18.41 | +283.74 | 0 | 0 |
| 08/16 | 22.8 | +0.55 | +2.47 | 1,148 | 2,601.48 | 413 | 35.97 | 933.35 | 35.88 | 934.59 | 35.93 | +1.24 | +29.9 | 0 | 0 |
| 08/15 | 22.25 | +0 | +0 | 410 | 912.42 | 146 | 35.62 | 325.21 | 35.64 | 325.31 | 35.65 | +0.1 | +6.85 | 0 | 0 |
| 08/14 | 22.25 | +0 | +0 | 650 | 1,458.43 | 264 | 40.64 | 592.49 | 40.62 | 594.34 | 40.75 | +1.85 | +70.08 | 0 | 0 |
| 08/13 | 22.25 | -0.55 | -2.41 | 696 | 1,554.65 | 226 | 32.47 | 505.57 | 32.52 | 507.21 | 32.63 | +1.64 | +72.57 | 0 | 0 |
| 08/12 | 22.8 | +0.75 | +3.4 | 776 | 1,757.75 | 311 | 40.07 | 704.49 | 40.08 | 703.72 | 40.04 | -0.77 | -24.6 | 3 | 0.39 |
| 08/09 | 22.05 | +0.5 | +2.32 | 1,061 | 2,377.23 | 539 | 50.79 | 1,206.49 | 50.75 | 1,209.12 | 50.86 | +2.62 | +48.7 | 0 | 0 |
| 08/08 | 21.55 | -0.8 | -3.58 | 632 | 1,365.65 | 279 | 44.13 | 602.65 | 44.13 | 604.62 | 44.27 | +1.97 | +70.43 | 0 | 0 |
| 08/07 | 22.35 | +1.65 | +7.97 | 1,401 | 3,109.57 | 734 | 52.38 | 1,617.67 | 52.02 | 1,631.11 | 52.45 | +13.44 | +183.11 | 0 | 0 |
| 08/06 | 20.7 | -1.35 | -6.12 | 1,870 | 3,899.55 | 949 | 50.74 | 1,979.79 | 50.77 | 1,993.01 | 51.11 | +13.22 | +139.3 | 0 | 0 |
| 08/05 | 22.05 | -2.45 | -10 | 1,588 | 3,522.96 | 189 | 11.9 | 424.49 | 12.05 | 422.13 | 11.98 | -2.35 | -124.6 | 0 | 0 |
| 08/02 | 24.5 | -0.35 | -1.41 | 3,732 | 9,130.07 | 1,874 | 50.21 | 4,560.98 | 49.96 | 4,603.89 | 50.43 | +42.91 | +229 | 9 | 0.24 |
| 08/01 | 24.85 | +2.25 | +9.96 | 2,416 | 5,902.55 | 607 | 25.12 | 1,454.39 | 24.64 | 1,478.77 | 25.05 | +24.38 | +401.57 | 10 | 0.41 |
| 07/31 | 22.6 | +0.1 | +0.44 | 362 | 813.67 | 41 | 11.32 | 92.12 | 11.32 | 92.41 | 11.36 | +0.28 | +69.51 | 0 | 0 |
| 07/30 | 22.5 | +0.03 | +0.14 | 650 | 1,452.61 | 158 | 24.29 | 351.81 | 24.22 | 354.99 | 24.44 | +3.17 | +200.63 | 1 | 0.15 |
| 07/29 | 22.75 | -0.6 | -2.57 | 826 | 1,907.84 | 134 | 16.22 | 311.94 | 16.35 | 307.89 | 16.14 | -4.04 | -301.87 | 0 | 0 |
| 07/26 | 23.35 | -0.45 | -1.89 | 522 | 1,218.45 | 121 | 23.17 | 282.62 | 23.19 | 282.6 | 23.19 | -0.03 | -2.07 | 0 | 0 |
| 07/23 | 23.8 | +0.45 | +1.93 | 612 | 1,451.62 | 218 | 35.65 | 518.65 | 35.73 | 518.32 | 35.71 | -0.33 | -15.14 | 0 | 0 |
| 07/22 | 23.35 | -0.75 | -3.11 | 1,277 | 2,994.96 | 427 | 33.43 | 1,000.25 | 33.4 | 1,001.98 | 33.46 | +1.74 | +40.63 | 0 | 0 |
| 07/19 | 24.1 | -1 | -3.98 | 1,899 | 4,669.06 | 597 | 31.44 | 1,475.02 | 31.59 | 1,473.21 | 31.55 | -1.8 | -30.23 | 0 | 0 |
| 07/18 | 25.1 | -0.45 | -1.76 | 1,770 | 4,464.92 | 582 | 32.88 | 1,474.06 | 33.01 | 1,471.89 | 32.97 | -2.17 | -37.29 | 0 | 0 |
| 07/17 | 25.55 | +0.25 | +0.99 | 3,460 | 9,029.86 | 1,693 | 48.94 | 4,423.06 | 48.98 | 4,414.02 | 48.88 | -9.04 | -53.4 | 5 | 0.14 |
| 07/16 | 25.3 | -0.55 | -2.13 | 2,703 | 6,858.02 | 957 | 35.41 | 2,432.59 | 35.47 | 2,436.7 | 35.53 | +4.12 | +43 | 0 | 0 |
| 07/15 | 25.85 | -0.4 | -1.52 | 4,619 | 12,029.46 | 2,049 | 44.36 | 5,336.73 | 44.36 | 5,348.66 | 44.46 | +11.94 | +58.25 | 7 | 0.15 |
| 07/12 | 26.25 | +1.1 | +4.37 | 9,232 | 24,220.68 | 4,937 | 53.48 | 12,921.13 | 53.35 | 12,968.21 | 53.54 | +47.08 | +95.36 | 7 | 0.08 |
| 07/11 | 25.15 | -0.05 | -0.2 | 2,433 | 6,160.93 | 1,095 | 45 | 2,776.26 | 45.06 | 2,770.48 | 44.97 | -5.78 | -52.79 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
