1617
15.55
TWD-0.45 (-2.81%)
2026.02.06收盤
榮星－現股當沖
榮星最新現股當沖狀況
整理榮星最新(2026/02/05) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的18.23%。當日現股當沖之總損益為+750元、每張平均損益則為+38元。
開盤價
16
收盤價
15.55
當日範圍
15.35 - 16
成交張數
121
開盤價(昨)
16.2
收盤價(昨)
16
昨日範圍
16 - 16.35
成交張數(昨)
110
成交金額
188.37萬
成交金額(昨)
176.96萬
52週範圍
13.55 - 20.5
發行股數
2億
市值
26億
現股當沖－歷史逐日資訊
開盤價
16
收盤價
15.55
成交張數
121
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 16 | -0.2 | -1.23 | 110 | 176.54 | 20 | 18.23 | 32.2 | 18.24 | 32.27 | 18.28 | +0.07 | +37.5 | 0 | 0 |
| 2026/02/04 | 16.2 | +0.05 | +0.31 | 147 | 237.4 | 31 | 21.09 | 49.71 | 20.94 | 50.1 | 21.11 | +0.4 | +127.42 | 0 | 0 |
| 2026/02/03 | 16.15 | +0.1 | +0.62 | 148 | 238.16 | 51 | 34.57 | 82.17 | 34.5 | 82.49 | 34.64 | +0.33 | +63.73 | 0 | 0 |
| 2026/02/02 | 16.05 | -0.9 | -5.31 | 377 | 613.77 | 105 | 27.88 | 172.46 | 28.1 | 172.41 | 28.09 | -0.04 | -3.81 | 0 | 0 |
| 2026/01/30 | 16.95 | +0.25 | +1.5 | 832 | 1,439.54 | 444 | 53.39 | 768.79 | 53.41 | 767.73 | 53.33 | -1.06 | -23.87 | 0 | 0 |
| 2026/01/29 | 16.7 | -0.5 | -2.91 | 437 | 738.71 | 114 | 26.12 | 193.87 | 26.24 | 193.26 | 26.16 | -0.6 | -53.07 | 0 | 0 |
| 2026/01/28 | 17.2 | +0 | +0 | 349 | 602.09 | 110 | 31.52 | 189.84 | 31.53 | 189.83 | 31.53 | -0.01 | -1.36 | 0 | 0 |
| 2026/01/27 | 17.2 | +0 | +0 | 524 | 904.96 | 107 | 20.42 | 185.09 | 20.45 | 184.19 | 20.35 | -0.9 | -83.64 | 0 | 0 |
| 2026/01/26 | 17.2 | +0.05 | +0.29 | 475 | 819.3 | 80 | 16.84 | 137.61 | 16.8 | 138.02 | 16.85 | +0.41 | +51.25 | 0 | 0 |
| 2026/01/23 | 17.15 | -0.45 | -2.56 | 864 | 1,500.87 | 189 | 21.87 | 328.94 | 21.92 | 330.44 | 22.02 | +1.5 | +79.37 | 8 | 0.93 |
| 2026/01/22 | 17.6 | +0.8 | +4.76 | 3,228 | 5,826.85 | 1,620 | 50.18 | 2,924.93 | 50.2 | 2,920.17 | 50.12 | -4.76 | -29.38 | 54 | 1.67 |
| 2026/01/21 | 16.8 | -0.35 | -2.04 | 576 | 976.78 | 158 | 27.45 | 268.14 | 27.45 | 268.5 | 27.49 | +0.35 | +22.47 | 0 | 0 |
| 2026/01/20 | 17.15 | +0 | +0 | 964 | 1,650.01 | 290 | 30.08 | 495.05 | 30 | 497.15 | 30.13 | +2.1 | +72.59 | 21 | 2.18 |
| 2026/01/19 | 17.15 | +0.35 | +2.08 | 1,190 | 2,004.16 | 335 | 28.15 | 561.26 | 28 | 567.4 | 28.31 | +6.14 | +183.28 | 0 | 0 |
| 2026/01/16 | 16.8 | +0.65 | +4.02 | 2,526 | 4,187.86 | 738 | 29.21 | 1,224.24 | 29.23 | 1,226.89 | 29.3 | +2.65 | +35.98 | 0 | 0 |
| 2026/01/15 | 16.15 | +1.45 | +9.86 | 2,435 | 3,885.13 | 915 | 37.58 | 1,455.79 | 37.47 | 1,459.9 | 37.58 | +4.12 | +44.97 | 1 | 0.04 |
| 2026/01/14 | 14.7 | +0.2 | +1.38 | 170 | 248.65 | 9 | 5.29 | 13.12 | 5.28 | 13.2 | 5.31 | +0.07 | +83.33 | 0 | 0 |
| 2026/01/13 | 14.5 | +0 | +0 | 169 | 246.42 | 16 | 9.44 | 23.34 | 9.47 | 23.47 | 9.52 | +0.14 | +84.38 | 1 | 0.59 |
| 2026/01/12 | 14.5 | +0.05 | +0.35 | 116 | 168.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/01/09 | 14.45 | +0.05 | +0.35 | 90 | 129.3 | 5 | 5.57 | 7.17 | 5.54 | 7.22 | 5.58 | +0.06 | +110 | 0 | 0 |
| 2026/01/08 | 14.4 | -0.2 | -1.37 | 128 | 184.67 | 2 | 1.57 | 2.9 | 1.57 | 2.96 | 1.6 | +0.05 | +250 | 0 | 0 |
| 2026/01/07 | 14.6 | +0.15 | +1.04 | 154 | 225.27 | 15 | 9.71 | 21.85 | 9.7 | 21.91 | 9.72 | +0.06 | +36.67 | 0 | 0 |
| 2026/01/06 | 14.45 | -0.05 | -0.34 | 219 | 316.01 | 15 | 6.84 | 21.62 | 6.84 | 21.67 | 6.86 | +0.05 | +33.33 | 0 | 0 |
| 2026/01/05 | 14.5 | -0.2 | -1.36 | 142 | 205.19 | 8 | 5.64 | 11.59 | 5.65 | 11.57 | 5.64 | -0.02 | -25 | 0 | 0 |
| 2026/01/02 | 14.7 | -0.05 | -0.34 | 98 | 144.37 | 6 | 6.14 | 8.84 | 6.12 | 8.87 | 6.14 | +0.04 | +58.33 | 0 | 0 |
| 2025/12/31 | 14.75 | -0.05 | -0.34 | 98 | 145.61 | 13 | 13.2 | 19.16 | 13.16 | 19.3 | 13.25 | +0.14 | +107.69 | 0 | 0 |
| 2025/12/30 | 14.8 | +0.1 | +0.68 | 189 | 276.75 | 14 | 7.4 | 20.37 | 7.36 | 20.49 | 7.4 | +0.12 | +85.71 | 0 | 0 |
| 2025/12/29 | 14.7 | +0.05 | +0.34 | 227 | 337.72 | 74 | 32.56 | 110.22 | 32.64 | 109.86 | 32.53 | -0.35 | -47.97 | 0 | 0 |
| 2025/12/26 | 14.65 | +0.35 | +2.45 | 431 | 634.87 | 157 | 36.4 | 230.99 | 36.38 | 231.04 | 36.39 | +0.06 | +3.5 | 0 | 0 |
| 2025/12/19 | 14.2 | -0.1 | -0.7 | 132 | 187.14 | 11 | 8.33 | 15.59 | 8.33 | 15.64 | 8.36 | +0.06 | +54.55 | 2 | 1.51 |
| 2025/12/18 | 14.3 | -0.05 | -0.35 | 52 | 73.81 | 1 | 1.93 | 1.42 | 1.92 | 1.44 | 1.95 | +0.02 | +200 | 0 | 0 |
| 2025/12/17 | 14.35 | -0.05 | -0.35 | 283 | 403.8 | 60 | 21.24 | 85.7 | 21.22 | 85.92 | 21.28 | +0.22 | +36.67 | 1 | 0.35 |
| 2025/12/16 | 14.4 | +0.05 | +0.35 | 203 | 289.68 | 33 | 16.25 | 46.8 | 16.16 | 47.17 | 16.28 | +0.36 | +110.61 | 0 | 0 |
| 2025/12/15 | 14.35 | -0.05 | -0.35 | 101 | 144.03 | 12 | 11.85 | 17 | 11.8 | 17.14 | 11.9 | +0.14 | +116.67 | 0 | 0 |
| 2025/11/26 | 14.2 | +0.3 | +2.16 | 84 | 120.76 | 4 | 4.71 | 5.67 | 4.69 | 5.68 | 4.71 | +0.02 | +50 | 0 | 0 |
| 2025/11/25 | 13.9 | -0.2 | -1.42 | 148 | 207.71 | 39 | 26.28 | 54.51 | 26.24 | 54.48 | 26.23 | -0.03 | -7.69 | 1 | 0.67 |
| 2025/11/24 | 14.1 | -0.1 | -0.7 | 191 | 268.84 | 38 | 19.9 | 53.05 | 19.73 | 54.01 | 20.09 | +0.96 | +252.63 | 1 | 0.52 |
| 2025/11/21 | 14.2 | -0.35 | -2.41 | 112 | 160.35 | 3 | 2.68 | 4.31 | 2.69 | 4.39 | 2.74 | +0.08 | +266.67 | 1 | 0.89 |
| 2025/11/20 | 14.55 | +0.15 | +1.04 | 56 | 81.97 | 5 | 8.97 | 7.26 | 8.86 | 7.42 | 9.05 | +0.15 | +300 | 0 | 0 |
| 2025/11/19 | 14.4 | -0.45 | -3.03 | 111 | 160.84 | 1 | 0.9 | 1.48 | 0.92 | 1.44 | 0.9 | -0.04 | -400 | 1 | 0.9 |
| 2025/11/18 | 14.85 | -0.05 | -0.34 | 62 | 90.46 | 4 | 6.49 | 5.86 | 6.47 | 5.92 | 6.54 | +0.07 | +162.5 | 1 | 1.62 |
| 2025/11/17 | 14.9 | -0.4 | -2.61 | 97 | 145.56 | 5 | 5.15 | 7.51 | 5.16 | 7.47 | 5.14 | -0.04 | -80 | 1 | 1.03 |
| 2025/11/14 | 15.3 | -0.2 | -1.29 | 79 | 121.79 | 9 | 11.33 | 13.79 | 11.32 | 13.88 | 11.4 | +0.1 | +105.56 | 0 | 0 |
| 2025/11/13 | 15.5 | +0.55 | +3.68 | 364 | 563.02 | 63 | 17.31 | 96.33 | 17.11 | 97.67 | 17.35 | +1.34 | +212.7 | 0 | 0 |
| 2025/11/12 | 14.95 | +0.2 | +1.36 | 61 | 90.37 | 2 | 3.29 | 2.98 | 3.29 | 2.98 | 3.29 | +0 | +0 | 0 | 0 |
| 2025/11/11 | 14.75 | -0.05 | -0.34 | 106 | 155.8 | 12 | 11.36 | 17.7 | 11.36 | 17.72 | 11.37 | +0.01 | +12.5 | 0 | 0 |
| 2025/11/10 | 14.8 | -0.4 | -2.63 | 235 | 350.19 | 15 | 6.39 | 22.59 | 6.45 | 22.26 | 6.36 | -0.33 | -216.67 | 1 | 0.43 |
| 2025/11/07 | 15.2 | -0.1 | -0.65 | 105 | 160.68 | 11 | 10.44 | 16.74 | 10.42 | 16.96 | 10.56 | +0.23 | +204.55 | 0 | 0 |
| 2025/11/06 | 15.3 | -0.2 | -1.29 | 116 | 178.98 | 10 | 8.62 | 15.41 | 8.61 | 15.48 | 8.65 | +0.07 | +65 | 8 | 6.89 |
| 2025/11/05 | 15.5 | +0.1 | +0.65 | 299 | 466.36 | 71 | 23.73 | 110.69 | 23.73 | 110.94 | 23.79 | +0.26 | +35.92 | 2 | 0.67 |
| 2025/11/04 | 15.4 | +0.1 | +0.65 | 261 | 401.1 | 82 | 31.47 | 126.17 | 31.46 | 126.5 | 31.54 | +0.34 | +40.85 | 0 | 0 |
| 2025/11/03 | 15.3 | +0.15 | +0.99 | 113 | 172.26 | 33 | 29.29 | 50.46 | 29.29 | 50.59 | 29.37 | +0.14 | +40.91 | 0 | 0 |
| 2025/10/31 | 15.15 | -0.05 | -0.33 | 75 | 113.96 | 8 | 10.7 | 12.21 | 10.71 | 12.24 | 10.74 | +0.04 | +50 | 0 | 0 |
| 2025/10/30 | 15.2 | -0.2 | -1.3 | 115 | 175.88 | 6 | 5.22 | 9.22 | 5.24 | 9.21 | 5.24 | -0.01 | -8.33 | 1 | 0.87 |
| 2025/10/29 | 15.4 | -0.3 | -1.91 | 167 | 259.17 | 4 | 2.39 | 6.2 | 2.39 | 6.16 | 2.38 | -0.04 | -87.5 | 1 | 0.6 |
| 2025/10/28 | 15.7 | -0.05 | -0.32 | 189 | 300.25 | 53 | 28.04 | 83.92 | 27.95 | 85.2 | 28.38 | +1.28 | +242.45 | 4 | 2.12 |
| 2025/10/27 | 15.75 | +0.3 | +1.94 | 117 | 182.98 | 11 | 9.41 | 17.2 | 9.4 | 17.23 | 9.41 | +0.03 | +22.73 | 0 | 0 |
| 2025/10/23 | 15.45 | -0.1 | -0.64 | 47 | 72.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/22 | 15.55 | +0.15 | +0.97 | 71 | 109.81 | 18 | 25.43 | 27.98 | 25.48 | 28.02 | 25.52 | +0.05 | +27.78 | 0 | 0 |
| 2025/10/21 | 15.4 | -0.1 | -0.65 | 95 | 147.41 | 4 | 4.19 | 6.2 | 4.2 | 6.19 | 4.2 | -0.01 | -12.5 | 1 | 1.05 |
| 2025/10/20 | 15.5 | -0.1 | -0.64 | 100 | 153.21 | 13 | 13.05 | 19.93 | 13.01 | 20.15 | 13.15 | +0.22 | +169.23 | 1 | 1 |
| 2025/10/17 | 15.6 | -0.2 | -1.27 | 94 | 147.22 | 31 | 33.12 | 49.14 | 33.38 | 48.53 | 32.96 | -0.61 | -196.77 | 0 | 0 |
| 2025/10/16 | 15.8 | +0.45 | +2.93 | 153 | 239.78 | 26 | 17.03 | 40.55 | 16.91 | 40.81 | 17.02 | +0.26 | +100 | 1 | 0.65 |
| 2025/10/15 | 15.35 | +0.1 | +0.66 | 94 | 143.72 | 9 | 9.6 | 13.79 | 9.6 | 13.83 | 9.62 | +0.04 | +38.89 | 0 | 0 |
| 2025/10/14 | 15.25 | -0.25 | -1.61 | 209 | 322.66 | 29 | 13.86 | 44.55 | 13.81 | 44.69 | 13.85 | +0.14 | +48.28 | 0 | 0 |
| 2025/10/13 | 15.5 | -0.45 | -2.82 | 192 | 294.82 | 69 | 36.02 | 105.53 | 35.79 | 106.44 | 36.1 | +0.91 | +131.88 | 0 | 0 |
| 2025/10/09 | 15.95 | +0.3 | +1.92 | 524 | 842.59 | 191 | 36.42 | 306.86 | 36.42 | 306.94 | 36.43 | +0.08 | +4.19 | 2 | 0.38 |
| 2025/10/08 | 15.65 | +0.1 | +0.64 | 434 | 688.98 | 220 | 50.67 | 350.01 | 50.8 | 348.97 | 50.65 | -1.04 | -47.5 | 1 | 0.23 |
| 2025/10/07 | 15.55 | +0.25 | +1.63 | 453 | 712.89 | 198 | 43.73 | 311.94 | 43.76 | 311.01 | 43.63 | -0.93 | -46.72 | 1 | 0.22 |
| 2025/10/03 | 15.3 | -0.05 | -0.33 | 138 | 212.09 | 17 | 12.29 | 26 | 12.26 | 26.29 | 12.39 | +0.29 | +170.59 | 0 | 0 |
| 2025/10/02 | 15.35 | -0.3 | -1.92 | 198 | 305.71 | 9 | 4.54 | 13.97 | 4.57 | 13.91 | 4.55 | -0.06 | -61.11 | 0 | 0 |
| 2025/10/01 | 15.65 | -0.25 | -1.57 | 340 | 531.09 | 22 | 6.47 | 34.5 | 6.5 | 34.45 | 6.49 | -0.06 | -25 | 2 | 0.59 |
| 2025/09/30 | 15.9 | +0.1 | +0.63 | 843 | 1,356.1 | 394 | 46.72 | 636.29 | 46.92 | 635.44 | 46.86 | -0.85 | -21.57 | 0 | 0 |
| 2025/09/26 | 15.8 | -0.4 | -2.47 | 1,713 | 2,734.14 | 793 | 46.3 | 1,267.41 | 46.36 | 1,265.49 | 46.28 | -1.93 | -24.27 | 13 | 0.76 |
| 2025/09/25 | 16.2 | +1.45 | +9.83 | 3,174 | 5,074.63 | 1,586 | 49.97 | 2,524.69 | 49.75 | 2,544.55 | 50.14 | +19.86 | +125.19 | 3 | 0.09 |
| 2025/09/24 | 14.75 | +0.25 | +1.72 | 176 | 258.73 | 24 | 13.64 | 35.2 | 13.6 | 35.42 | 13.69 | +0.23 | +95.83 | 0 | 0 |
| 2025/09/23 | 14.5 | -0.15 | -1.02 | 132 | 191.33 | 5 | 3.8 | 7.24 | 3.78 | 7.29 | 3.81 | +0.04 | +90 | 0 | 0 |
| 2025/09/22 | 14.65 | +0 | +0 | 94 | 138.26 | 3 | 3.18 | 4.39 | 3.18 | 4.39 | 3.18 | -0.01 | -16.67 | 0 | 0 |
| 2025/09/19 | 14.65 | -0.1 | -0.68 | 66 | 96.23 | 4 | 6.09 | 5.86 | 6.09 | 5.86 | 6.09 | +0 | +0 | 0 | 0 |
| 2025/09/18 | 14.75 | -0.05 | -0.34 | 63 | 93.36 | 4 | 6.32 | 5.88 | 6.3 | 5.91 | 6.33 | +0.03 | +62.5 | 1 | 1.58 |
| 2025/09/17 | 14.8 | +0.1 | +0.68 | 70 | 103.55 | 5 | 7.13 | 7.38 | 7.13 | 7.39 | 7.14 | +0.01 | +20 | 0 | 0 |
| 2025/09/16 | 14.7 | +0 | +0 | 88 | 129.38 | 7 | 7.94 | 10.29 | 7.95 | 10.3 | 7.96 | +0.01 | +14.29 | 0 | 0 |
| 2025/09/15 | 14.7 | -0.3 | -2 | 171 | 251.63 | 15 | 8.79 | 22.09 | 8.78 | 22.16 | 8.81 | +0.07 | +43.33 | 2 | 1.17 |
| 2025/09/12 | 15 | +0 | +0 | 161 | 241.93 | 5 | 3.1 | 7.5 | 3.1 | 7.52 | 3.11 | +0.02 | +40 | 1 | 0.62 |
| 2025/09/11 | 15 | -0.3 | -1.96 | 260 | 393.21 | 5 | 1.92 | 7.57 | 1.92 | 7.53 | 1.92 | -0.04 | -70 | 1 | 0.38 |
| 2025/09/10 | 15.3 | +0 | +0 | 198 | 303.63 | 19 | 9.6 | 28.98 | 9.54 | 29.15 | 9.6 | +0.17 | +89.47 | 1 | 0.51 |
| 2025/09/09 | 15.3 | -0.05 | -0.33 | 137 | 211.33 | 6 | 4.37 | 9.21 | 4.36 | 9.26 | 4.38 | +0.04 | +66.67 | 0 | 0 |
| 2025/09/08 | 15.35 | -0.15 | -0.97 | 139 | 214.33 | 8 | 5.75 | 12.38 | 5.77 | 12.3 | 5.74 | -0.07 | -93.75 | 0 | 0 |
| 2025/09/05 | 15.5 | -0.15 | -0.96 | 81 | 125.63 | 10 | 12.35 | 15.66 | 12.47 | 15.52 | 12.35 | -0.14 | -145 | 0 | 0 |
| 2025/09/04 | 15.65 | +0.3 | +1.95 | 108 | 167.25 | 21 | 19.5 | 32.55 | 19.46 | 32.7 | 19.55 | +0.15 | +71.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
