1617
21.95
TWD+0.55 (2.57%)
2024.09.27收盤
榮星－現股當沖
榮星最新現股當沖狀況
整理榮星最新(2024/09/27) 當沖狀況。整體成交張數為149張，佔整體市場成交張數的25.15%。當日現股當沖之總損益為+6,100元、每張平均損益則為+41元。
開盤價
21.7
收盤價
21.95
當日範圍
21.6 - 22.05
成交張數
592
開盤價(昨)
21.75
收盤價(昨)
21.4
昨日範圍
21.35 - 21.75
成交張數(昨)
378
成交金額
1292.09萬
成交金額(昨)
814.33萬
52週範圍
16.05 - 29.95
發行股數
2億
市值
35億
現股當沖－歷史逐日資訊
開盤價
21.7
收盤價
21.95
成交張數
592
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/27 | 21.95 | +0.55 | +2.57 | 592 | 1,292.96 | 149 | 25.15 | 324.8 | 25.12 | 325.41 | 25.17 | +0.61 | +40.94 | 0 | 0 |
| 09/26 | 21.4 | -0.1 | -0.47 | 378 | 813.43 | 69 | 18.27 | 148.76 | 18.29 | 148.59 | 18.27 | -0.18 | -26.09 | 0 | 0 |
| 09/25 | 21.5 | +0.2 | +0.94 | 398 | 861.38 | 87 | 21.85 | 188.55 | 21.89 | 188.19 | 21.85 | -0.35 | -40.8 | 0 | 0 |
| 09/24 | 21.3 | -0.1 | -0.47 | 327 | 694.27 | 88 | 26.92 | 186.56 | 26.87 | 186.79 | 26.9 | +0.23 | +26.14 | 0 | 0 |
| 09/23 | 21.4 | +0.3 | +1.42 | 285 | 610.29 | 81 | 28.38 | 172.97 | 28.34 | 173.45 | 28.42 | +0.48 | +59.88 | 0 | 0 |
| 09/20 | 21.1 | -0.5 | -2.31 | 554 | 1,185.3 | 199 | 35.94 | 427.18 | 36.04 | 425.18 | 35.87 | -2 | -100.5 | 0 | 0 |
| 09/19 | 21.6 | +0.6 | +2.86 | 479 | 1,023.42 | 129 | 26.93 | 275.38 | 26.91 | 275.72 | 26.94 | +0.34 | +25.97 | 0 | 0 |
| 09/18 | 21 | +0 | +0 | 399 | 849.29 | 149 | 37.3 | 317.23 | 37.35 | 317.14 | 37.34 | -0.09 | -5.7 | 6 | 1.5 |
| 09/16 | 21 | +0.05 | +0.24 | 339 | 717.19 | 73 | 21.55 | 154.88 | 21.6 | 154.49 | 21.54 | -0.4 | -54.11 | 0 | 0 |
| 09/13 | 20.95 | +0 | +0 | 293 | 612.81 | 63 | 21.53 | 131.72 | 21.49 | 132.09 | 21.55 | +0.36 | +57.94 | 2 | 0.68 |
| 09/12 | 20.95 | +0.25 | +1.21 | 303 | 633.59 | 77 | 25.38 | 160.87 | 25.39 | 161.19 | 25.44 | +0.33 | +42.86 | 0 | 0 |
| 09/11 | 20.7 | -0.1 | -0.48 | 346 | 716.13 | 87 | 25.15 | 179.78 | 25.1 | 180.44 | 25.2 | +0.67 | +76.44 | 1 | 0.29 |
| 09/10 | 20.8 | -0.6 | -2.8 | 591 | 1,240.39 | 212 | 35.86 | 443.64 | 35.77 | 448.07 | 36.12 | +4.43 | +208.96 | 0 | 0 |
| 09/09 | 21.4 | -0.4 | -1.83 | 543 | 1,151.51 | 181 | 33.35 | 383.74 | 33.32 | 385.8 | 33.5 | +2.06 | +114.09 | 0 | 0 |
| 09/06 | 21.8 | -0.3 | -1.36 | 364 | 798.72 | 75 | 20.58 | 164.64 | 20.61 | 164.45 | 20.59 | -0.19 | -25.33 | 0 | 0 |
| 09/05 | 22.1 | -0.4 | -1.78 | 516 | 1,155.19 | 139 | 26.94 | 311.25 | 26.94 | 313.51 | 27.14 | +2.25 | +162.23 | 0 | 0 |
| 09/04 | 22.5 | -1.1 | -4.66 | 804 | 1,795.23 | 325 | 40.42 | 720.67 | 40.14 | 728.13 | 40.56 | +7.46 | +229.38 | 0 | 0 |
| 09/03 | 23.6 | -0.3 | -1.26 | 371 | 882.38 | 97 | 26.15 | 230.75 | 26.15 | 231.18 | 26.2 | +0.43 | +44.33 | 0 | 0 |
| 09/02 | 23.9 | +0.15 | +0.63 | 783 | 1,890.37 | 311 | 39.73 | 751.52 | 39.76 | 750.58 | 39.71 | -0.94 | -30.39 | 0 | 0 |
| 08/30 | 23.75 | -0.65 | -2.66 | 1,240 | 2,972.77 | 280 | 22.58 | 669.43 | 22.52 | 673.83 | 22.67 | +4.4 | +157.14 | 0 | 0 |
| 08/29 | 24.4 | -0.3 | -1.21 | 1,136 | 2,770.07 | 402 | 35.38 | 979.97 | 35.38 | 982.88 | 35.48 | +2.92 | +72.64 | 1 | 0.09 |
| 08/28 | 24.7 | +1.35 | +5.78 | 2,943 | 7,152.2 | 1,172 | 39.83 | 2,831.13 | 39.58 | 2,859.83 | 39.99 | +28.7 | +244.88 | 0 | 0 |
| 08/27 | 23.35 | +0.2 | +0.86 | 423 | 983.29 | 143 | 33.79 | 332.14 | 33.78 | 331.86 | 33.75 | -0.28 | -19.58 | 0 | 0 |
| 08/26 | 23.15 | -0.3 | -1.28 | 425 | 992.82 | 144 | 33.9 | 336.8 | 33.92 | 336.35 | 33.88 | -0.46 | -31.6 | 0 | 0 |
| 08/23 | 23.45 | +0.3 | +1.3 | 585 | 1,351.28 | 297 | 50.75 | 685.31 | 50.72 | 685.9 | 50.76 | +0.59 | +19.87 | 0 | 0 |
| 08/22 | 23.15 | -0.3 | -1.28 | 1,703 | 4,022.13 | 761 | 44.69 | 1,792.56 | 44.57 | 1,804.6 | 44.87 | +12.04 | +158.21 | 3 | 0.18 |
| 08/21 | 23.45 | -0.3 | -1.26 | 1,070 | 2,553 | 524 | 48.96 | 1,256.82 | 49.23 | 1,251.71 | 49.03 | -5.1 | -97.33 | 8 | 0.75 |
| 08/20 | 23.75 | -0.15 | -0.63 | 977 | 2,336.33 | 378 | 38.71 | 903.92 | 38.69 | 906.13 | 38.78 | +2.21 | +58.47 | 0 | 0 |
| 08/19 | 23.9 | +1.1 | +4.82 | 1,874 | 4,450 | 649 | 34.63 | 1,524.82 | 34.27 | 1,543.23 | 34.68 | +18.41 | +283.74 | 0 | 0 |
| 08/16 | 22.8 | +0.55 | +2.47 | 1,148 | 2,601.48 | 413 | 35.97 | 933.35 | 35.88 | 934.59 | 35.93 | +1.24 | +29.9 | 0 | 0 |
| 08/15 | 22.25 | +0 | +0 | 410 | 912.42 | 146 | 35.62 | 325.21 | 35.64 | 325.31 | 35.65 | +0.1 | +6.85 | 0 | 0 |
| 08/14 | 22.25 | +0 | +0 | 650 | 1,458.43 | 264 | 40.64 | 592.49 | 40.62 | 594.34 | 40.75 | +1.85 | +70.08 | 0 | 0 |
| 08/13 | 22.25 | -0.55 | -2.41 | 696 | 1,554.65 | 226 | 32.47 | 505.57 | 32.52 | 507.21 | 32.63 | +1.64 | +72.57 | 0 | 0 |
| 08/12 | 22.8 | +0.75 | +3.4 | 776 | 1,757.75 | 311 | 40.07 | 704.49 | 40.08 | 703.72 | 40.04 | -0.77 | -24.6 | 3 | 0.39 |
| 08/09 | 22.05 | +0.5 | +2.32 | 1,061 | 2,377.23 | 539 | 50.79 | 1,206.49 | 50.75 | 1,209.12 | 50.86 | +2.62 | +48.7 | 0 | 0 |
| 08/08 | 21.55 | -0.8 | -3.58 | 632 | 1,365.65 | 279 | 44.13 | 602.65 | 44.13 | 604.62 | 44.27 | +1.97 | +70.43 | 0 | 0 |
| 08/07 | 22.35 | +1.65 | +7.97 | 1,401 | 3,109.57 | 734 | 52.38 | 1,617.67 | 52.02 | 1,631.11 | 52.45 | +13.44 | +183.11 | 0 | 0 |
| 08/06 | 20.7 | -1.35 | -6.12 | 1,870 | 3,899.55 | 949 | 50.74 | 1,979.79 | 50.77 | 1,993.01 | 51.11 | +13.22 | +139.3 | 0 | 0 |
| 08/05 | 22.05 | -2.45 | -10 | 1,588 | 3,522.96 | 189 | 11.9 | 424.49 | 12.05 | 422.13 | 11.98 | -2.35 | -124.6 | 0 | 0 |
| 08/02 | 24.5 | -0.35 | -1.41 | 3,732 | 9,130.07 | 1,874 | 50.21 | 4,560.98 | 49.96 | 4,603.89 | 50.43 | +42.91 | +229 | 9 | 0.24 |
| 08/01 | 24.85 | +2.25 | +9.96 | 2,416 | 5,902.55 | 607 | 25.12 | 1,454.39 | 24.64 | 1,478.77 | 25.05 | +24.38 | +401.57 | 10 | 0.41 |
| 07/31 | 22.6 | +0.1 | +0.44 | 362 | 813.67 | 41 | 11.32 | 92.12 | 11.32 | 92.41 | 11.36 | +0.28 | +69.51 | 0 | 0 |
| 07/30 | 22.5 | +0.03 | +0.14 | 650 | 1,452.61 | 158 | 24.29 | 351.81 | 24.22 | 354.99 | 24.44 | +3.17 | +200.63 | 1 | 0.15 |
| 07/29 | 22.75 | -0.6 | -2.57 | 826 | 1,907.84 | 134 | 16.22 | 311.94 | 16.35 | 307.89 | 16.14 | -4.04 | -301.87 | 0 | 0 |
| 07/26 | 23.35 | -0.45 | -1.89 | 522 | 1,218.45 | 121 | 23.17 | 282.62 | 23.19 | 282.6 | 23.19 | -0.03 | -2.07 | 0 | 0 |
| 07/23 | 23.8 | +0.45 | +1.93 | 612 | 1,451.62 | 218 | 35.65 | 518.65 | 35.73 | 518.32 | 35.71 | -0.33 | -15.14 | 0 | 0 |
| 07/22 | 23.35 | -0.75 | -3.11 | 1,277 | 2,994.96 | 427 | 33.43 | 1,000.25 | 33.4 | 1,001.98 | 33.46 | +1.74 | +40.63 | 0 | 0 |
| 07/19 | 24.1 | -1 | -3.98 | 1,899 | 4,669.06 | 597 | 31.44 | 1,475.02 | 31.59 | 1,473.21 | 31.55 | -1.8 | -30.23 | 0 | 0 |
| 07/18 | 25.1 | -0.45 | -1.76 | 1,770 | 4,464.92 | 582 | 32.88 | 1,474.06 | 33.01 | 1,471.89 | 32.97 | -2.17 | -37.29 | 0 | 0 |
| 07/17 | 25.55 | +0.25 | +0.99 | 3,460 | 9,029.86 | 1,693 | 48.94 | 4,423.06 | 48.98 | 4,414.02 | 48.88 | -9.04 | -53.4 | 5 | 0.14 |
| 07/16 | 25.3 | -0.55 | -2.13 | 2,703 | 6,858.02 | 957 | 35.41 | 2,432.59 | 35.47 | 2,436.7 | 35.53 | +4.12 | +43 | 0 | 0 |
| 07/15 | 25.85 | -0.4 | -1.52 | 4,619 | 12,029.46 | 2,049 | 44.36 | 5,336.73 | 44.36 | 5,348.66 | 44.46 | +11.94 | +58.25 | 7 | 0.15 |
| 07/12 | 26.25 | +1.1 | +4.37 | 9,232 | 24,220.68 | 4,937 | 53.48 | 12,921.13 | 53.35 | 12,968.21 | 53.54 | +47.08 | +95.36 | 7 | 0.08 |
| 07/11 | 25.15 | -0.05 | -0.2 | 2,433 | 6,160.93 | 1,095 | 45 | 2,776.26 | 45.06 | 2,770.48 | 44.97 | -5.78 | -52.79 | 0 | 0 |
| 07/10 | 25.2 | -0.8 | -3.08 | 6,046 | 15,211.01 | 3,011 | 49.8 | 7,567.74 | 49.75 | 7,596.59 | 49.94 | +28.85 | +95.82 | 11 | 0.18 |
| 07/09 | 26 | +1.8 | +7.44 | 11,242 | 29,398.46 | 6,009 | 53.45 | 15,650.95 | 53.24 | 15,758.61 | 53.6 | +107.67 | +179.17 | 6 | 0.05 |
| 07/08 | 24.2 | -0.6 | -2.42 | 1,165 | 2,842.26 | 212 | 18.19 | 516.62 | 18.18 | 518.7 | 18.25 | +2.08 | +98.11 | 0 | 0 |
| 07/05 | 24.8 | +0.15 | +0.61 | 1,433 | 3,515.88 | 476 | 33.22 | 1,166.77 | 33.19 | 1,170.46 | 33.29 | +3.69 | +77.63 | 0 | 0 |
| 07/04 | 24.65 | +0.7 | +2.92 | 2,487 | 6,138.93 | 1,138 | 45.75 | 2,803.47 | 45.67 | 2,804.03 | 45.68 | +0.56 | +4.92 | 17 | 0.68 |
| 07/03 | 23.95 | +0.1 | +0.42 | 1,216 | 2,930.62 | 194 | 15.96 | 467.52 | 15.95 | 467.45 | 15.95 | -0.07 | -3.35 | 0 | 0 |
| 07/02 | 23.85 | -0.5 | -2.05 | 1,794 | 4,303.18 | 388 | 21.62 | 931.56 | 21.65 | 931.26 | 21.64 | -0.3 | -7.73 | 1 | 0.06 |
| 07/01 | 24.35 | -0.85 | -3.37 | 2,100 | 5,168.71 | 434 | 20.67 | 1,072.31 | 20.75 | 1,066.84 | 20.64 | -5.47 | -126.04 | 4 | 0.19 |
| 06/28 | 25.2 | -0.4 | -1.56 | 6,335 | 16,382.18 | 2,186 | 34.5 | 5,658.34 | 34.54 | 5,652.21 | 34.5 | -6.12 | -28.02 | 8 | 0.13 |
| 06/27 | 25.6 | +0.95 | +3.85 | 5,015 | 12,827.63 | 2,140 | 42.67 | 5,455.01 | 42.53 | 5,479.56 | 42.72 | +24.55 | +114.72 | 12 | 0.24 |
| 06/26 | 24.65 | -0.4 | -1.6 | 1,562 | 3,873.89 | 387 | 24.78 | 962.16 | 24.84 | 961.18 | 24.81 | -0.98 | -25.32 | 1 | 0.06 |
| 06/25 | 25.05 | -0.25 | -0.99 | 2,642 | 6,633.76 | 1,329 | 50.31 | 3,332.97 | 50.24 | 3,341.89 | 50.38 | +8.91 | +67.08 | 3 | 0.11 |
| 06/24 | 25.3 | +0.45 | +1.81 | 2,606 | 6,520 | 882 | 33.85 | 2,197.84 | 33.71 | 2,216.15 | 33.99 | +18.31 | +207.6 | 1 | 0.04 |
| 06/21 | 24.85 | -0.2 | -0.8 | 2,006 | 5,000.86 | 859 | 42.83 | 2,144.8 | 42.89 | 2,143.89 | 42.87 | -0.91 | -10.59 | 3 | 0.15 |
| 06/20 | 25.05 | -0.25 | -0.99 | 2,626 | 6,650.03 | 1,142 | 43.49 | 2,896.45 | 43.56 | 2,896.43 | 43.56 | -0.01 | -0.13 | 4 | 0.15 |
| 06/19 | 25.3 | -0.8 | -3.07 | 4,078 | 10,466.41 | 2,009 | 49.26 | 5,162.43 | 49.32 | 5,166.41 | 49.36 | +3.98 | +19.84 | 2 | 0.05 |
| 06/18 | 26.1 | -0.45 | -1.69 | 3,867 | 10,074.56 | 1,468 | 37.96 | 3,823.41 | 37.95 | 3,834.36 | 38.06 | +10.95 | +74.59 | 0 | 0 |
| 06/17 | 26.55 | -1 | -3.63 | 5,912 | 15,861.03 | 3,185 | 53.88 | 8,543.95 | 53.87 | 8,554.77 | 53.94 | +10.81 | +33.96 | 13 | 0.22 |
| 06/14 | 27.55 | -0.7 | -2.48 | 15,117 | 41,156.39 | 9,567 | 63.29 | 25,995.74 | 63.16 | 26,089.9 | 63.39 | +94.15 | +98.41 | 11 | 0.07 |
| 06/13 | 28.25 | -1.1 | -3.75 | 46,244 | 140,551.34 | 32,447 | 70.17 | 99,018.9 | 70.45 | 98,441.12 | 70.04 | -577.77 | -178.07 | 0 | 0 |
| 06/12 | 29.35 | +2.65 | +9.93 | 14,346 | 41,300.03 | 8,414 | 58.65 | 24,113.68 | 58.39 | 24,173.28 | 58.53 | +59.6 | +70.83 | 0 | 0 |
| 06/11 | 26.7 | +2.4 | +9.88 | 6,467 | 16,890.28 | 1,520 | 23.5 | 3,850.26 | 22.8 | 3,935.39 | 23.3 | +85.14 | +560.13 | 0 | 0 |
| 06/07 | 24.3 | +2.2 | +9.95 | 2,562 | 6,143.34 | 731 | 28.53 | 1,737.54 | 28.28 | 1,754.61 | 28.56 | +17.07 | +233.52 | 0 | 0 |
| 06/06 | 22.1 | -0.25 | -1.12 | 409 | 908.61 | 97 | 23.73 | 216.06 | 23.78 | 216.59 | 23.84 | +0.54 | +55.15 | 0 | 0 |
| 06/05 | 22.35 | +0.05 | +0.22 | 497 | 1,106.92 | 173 | 34.78 | 384.81 | 34.76 | 385.51 | 34.83 | +0.71 | +41.04 | 0 | 0 |
| 06/04 | 22.3 | +0.15 | +0.68 | 1,044 | 2,314.7 | 455 | 43.59 | 1,008.23 | 43.56 | 1,013.3 | 43.78 | +5.08 | +111.65 | 0 | 0 |
| 06/03 | 22.15 | -0.4 | -1.77 | 707 | 1,568.44 | 127 | 17.97 | 282.39 | 18 | 283.75 | 18.09 | +1.36 | +107.09 | 0 | 0 |
| 05/31 | 22.55 | +0.1 | +0.45 | 624 | 1,415.96 | 140 | 22.43 | 316.49 | 22.35 | 318.36 | 22.48 | +1.88 | +133.93 | 0 | 0 |
| 05/30 | 22.45 | -0.35 | -1.54 | 645 | 1,449.85 | 107 | 16.58 | 241.06 | 16.63 | 241.06 | 16.63 | -0.01 | -0.47 | 0 | 0 |
| 05/29 | 22.8 | +0.2 | +0.88 | 514 | 1,163.05 | 113 | 21.98 | 255.18 | 21.94 | 255.99 | 22.01 | +0.81 | +72.12 | 0 | 0 |
| 05/28 | 22.6 | -0.2 | -0.88 | 659 | 1,490.41 | 153 | 23.22 | 346.42 | 23.24 | 346.86 | 23.27 | +0.45 | +29.08 | 0 | 0 |
| 05/27 | 22.8 | +0.1 | +0.44 | 920 | 2,093.74 | 346 | 37.6 | 783.11 | 37.4 | 791.43 | 37.8 | +8.33 | +240.75 | 0 | 0 |
| 05/24 | 22.7 | -0.55 | -2.37 | 1,352 | 3,055.48 | 459 | 33.96 | 1,030.98 | 33.74 | 1,041.6 | 34.09 | +10.62 | +231.26 | 0 | 0 |
| 05/23 | 23.25 | -0.95 | -3.93 | 957 | 2,251.22 | 115 | 12.02 | 270.79 | 12.03 | 272.15 | 12.09 | +1.37 | +119.13 | 0 | 0 |
| 05/22 | 24.2 | -0.55 | -2.22 | 1,387 | 3,382.03 | 364 | 26.25 | 890.42 | 26.33 | 891.21 | 26.35 | +0.79 | +21.57 | 0 | 0 |
| 05/21 | 24.75 | -0.2 | -0.8 | 2,552 | 6,368.67 | 1,279 | 50.13 | 3,202.14 | 50.28 | 3,189.53 | 50.08 | -12.6 | -98.51 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
