1617
15
TWD+0.00 (0.00%)
2025.09.12收盤
榮星－現股當沖
榮星最新現股當沖狀況
整理榮星最新(2025/09/11) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的1.92%。當日現股當沖之總損益為-350元、每張平均損益則為-70元。
開盤價
15
收盤價
15
當日範圍
15 - 15.1
成交張數
161
開盤價(昨)
15.3
收盤價(昨)
15
昨日範圍
14.95 - 15.3
成交張數(昨)
260
成交金額
241.79萬
成交金額(昨)
392.54萬
52週範圍
13.55 - 22.1
發行股數
2億
市值
25億
現股當沖－歷史逐日資訊
開盤價
15
收盤價
15
成交張數
161
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 15 | +0 | +0 | 161 | 241.93 | 5 | 3.1 | 7.5 | 3.1 | 7.52 | 3.11 | +0.02 | +40 | 1 | 0.62 |
| 2025/09/11 | 15 | -0.3 | -1.96 | 260 | 393.21 | 5 | 1.92 | 7.57 | 1.92 | 7.53 | 1.92 | -0.04 | -70 | 1 | 0.38 |
| 2025/09/10 | 15.3 | +0 | +0 | 198 | 303.63 | 19 | 9.6 | 28.98 | 9.54 | 29.15 | 9.6 | +0.17 | +89.47 | 1 | 0.51 |
| 2025/09/09 | 15.3 | -0.05 | -0.33 | 137 | 211.33 | 6 | 4.37 | 9.21 | 4.36 | 9.26 | 4.38 | +0.04 | +66.67 | 0 | 0 |
| 2025/09/08 | 15.35 | -0.15 | -0.97 | 139 | 214.33 | 8 | 5.75 | 12.38 | 5.77 | 12.3 | 5.74 | -0.07 | -93.75 | 0 | 0 |
| 2025/09/05 | 15.5 | -0.15 | -0.96 | 81 | 125.63 | 10 | 12.35 | 15.66 | 12.47 | 15.52 | 12.35 | -0.14 | -145 | 0 | 0 |
| 2025/09/04 | 15.65 | +0.3 | +1.95 | 108 | 167.25 | 21 | 19.5 | 32.55 | 19.46 | 32.7 | 19.55 | +0.15 | +71.43 | 0 | 0 |
| 2025/09/03 | 15.35 | +0 | +0 | 95 | 146.8 | 16 | 16.89 | 24.76 | 16.87 | 24.82 | 16.91 | +0.06 | +37.5 | 0 | 0 |
| 2025/09/02 | 15.35 | +0.05 | +0.33 | 75 | 114.93 | 6 | 8.03 | 9.19 | 8 | 9.21 | 8.02 | +0.03 | +41.67 | 0 | 0 |
| 2025/09/01 | 15.3 | -0.25 | -1.61 | 150 | 230.23 | 22 | 14.7 | 33.82 | 14.69 | 34.44 | 14.96 | +0.62 | +281.82 | 1 | 0.67 |
| 2025/08/29 | 15.55 | -0.15 | -0.96 | 160 | 251.28 | 22 | 13.74 | 34.6 | 13.77 | 34.66 | 13.8 | +0.07 | +29.55 | 0 | 0 |
| 2025/08/28 | 15.7 | +0.1 | +0.64 | 142 | 223.02 | 13 | 9.15 | 20.34 | 9.12 | 20.39 | 9.15 | +0.06 | +46.15 | 1 | 0.7 |
| 2025/08/27 | 15.6 | +0 | +0 | 94 | 147.21 | 33 | 35.16 | 51.91 | 35.27 | 51.7 | 35.12 | -0.21 | -65.15 | 0 | 0 |
| 2025/08/26 | 15.6 | -0.15 | -0.95 | 184 | 287.07 | 15 | 8.16 | 23.36 | 8.14 | 23.45 | 8.17 | +0.09 | +60 | 0 | 0 |
| 2025/08/25 | 15.75 | -0.05 | -0.32 | 218 | 346.59 | 68 | 31.22 | 108.15 | 31.2 | 108.64 | 31.35 | +0.49 | +72.79 | 0 | 0 |
| 2025/08/22 | 15.8 | +0.2 | +1.28 | 249 | 395.34 | 82 | 32.96 | 130.24 | 32.94 | 130.34 | 32.97 | +0.1 | +12.2 | 0 | 0 |
| 2025/08/21 | 15.6 | +0.1 | +0.65 | 106 | 165.68 | 24 | 22.63 | 37.49 | 22.63 | 37.55 | 22.66 | +0.06 | +22.92 | 0 | 0 |
| 2025/08/20 | 15.5 | -0.15 | -0.96 | 117 | 180.58 | 14 | 11.99 | 21.61 | 11.97 | 21.71 | 12.03 | +0.1 | +71.43 | 0 | 0 |
| 2025/08/19 | 15.65 | -0.25 | -1.57 | 297 | 466.78 | 32 | 10.76 | 50.33 | 10.78 | 50.73 | 10.87 | +0.41 | +128.12 | 0 | 0 |
| 2025/08/18 | 15.9 | +0.2 | +1.27 | 235 | 372.7 | 33 | 14.07 | 52.28 | 14.03 | 52.61 | 14.12 | +0.33 | +100 | 3 | 1.28 |
| 2025/08/15 | 15.7 | +0.1 | +0.64 | 109 | 170.99 | 21 | 19.26 | 32.92 | 19.25 | 32.94 | 19.26 | +0.01 | +7.14 | 0 | 0 |
| 2025/08/14 | 15.6 | +0.05 | +0.32 | 233 | 368.33 | 56 | 23.99 | 88.44 | 24.01 | 88.42 | 24.01 | -0.01 | -2.68 | 0 | 0 |
| 2025/08/13 | 15.55 | +0.05 | +0.32 | 222 | 344.81 | 40 | 17.99 | 61.89 | 17.95 | 62.24 | 18.05 | +0.35 | +88.75 | 1 | 0.45 |
| 2025/08/12 | 15.5 | -0.2 | -1.27 | 165 | 255.74 | 15 | 9.1 | 23.27 | 9.1 | 23.35 | 9.13 | +0.07 | +50 | 0 | 0 |
| 2025/08/11 | 15.7 | -0.1 | -0.63 | 95 | 149.15 | 14 | 14.67 | 21.84 | 14.65 | 21.95 | 14.71 | +0.1 | +71.43 | 0 | 0 |
| 2025/08/08 | 15.8 | -0.25 | -1.56 | 95 | 150.17 | 15 | 15.87 | 23.76 | 15.82 | 23.93 | 15.93 | +0.17 | +110 | 0 | 0 |
| 2025/08/07 | 16.05 | +0.25 | +1.58 | 455 | 740.45 | 177 | 38.88 | 289.02 | 39.03 | 288.82 | 39.01 | -0.2 | -11.58 | 0 | 0 |
| 2025/08/06 | 15.8 | +0.35 | +2.27 | 452 | 718.77 | 165 | 36.47 | 262.06 | 36.46 | 262.21 | 36.48 | +0.15 | +9.39 | 2 | 0.44 |
| 2025/08/05 | 15.45 | +0.1 | +0.65 | 96 | 148.14 | 8 | 8.36 | 12.4 | 8.37 | 12.39 | 8.36 | -0.01 | -12.5 | 0 | 0 |
| 2025/08/04 | 15.35 | +0 | +0 | 94 | 143.58 | 2 | 2.13 | 3.05 | 2.12 | 3.04 | 2.12 | -0.01 | -25 | 0 | 0 |
| 2025/08/01 | 15.35 | -0.05 | -0.32 | 190 | 288.21 | 48 | 25.24 | 72.54 | 25.17 | 73.02 | 25.33 | +0.47 | +98.96 | 0 | 0 |
| 2025/07/31 | 15.4 | -0.45 | -2.84 | 165 | 255.07 | 15 | 9.09 | 23.36 | 9.16 | 23.29 | 9.13 | -0.07 | -46.67 | 0 | 0 |
| 2025/07/30 | 15.85 | +0.35 | +2.26 | 118 | 184.85 | 21 | 17.73 | 32.51 | 17.59 | 32.77 | 17.73 | +0.26 | +123.81 | 0 | 0 |
| 2025/07/29 | 15.5 | +0.1 | +0.65 | 170 | 264.78 | 25 | 14.71 | 38.92 | 14.7 | 38.91 | 14.7 | -0.01 | -2 | 0 | 0 |
| 2025/07/28 | 15.4 | +0.05 | +0.33 | 116 | 178.07 | 19 | 16.37 | 29.07 | 16.32 | 29.2 | 16.4 | +0.13 | +68.42 | 0 | 0 |
| 2025/07/25 | 15.35 | +0.15 | +0.99 | 54 | 82.41 | 7 | 13.06 | 10.79 | 13.09 | 10.76 | 13.05 | -0.03 | -42.86 | 0 | 0 |
| 2025/07/24 | 15.2 | -0.55 | -0.33 | 132 | 200.52 | 6 | 4.55 | 9.15 | 4.56 | 9.13 | 4.56 | -0.01 | -25 | 0 | 0 |
| 2025/07/23 | 15.75 | +0.7 | +4.65 | 305 | 476.25 | 44 | 14.43 | 68 | 14.28 | 68.72 | 14.43 | +0.72 | +163.64 | 0 | 0 |
| 2025/07/22 | 15.05 | -0.55 | -3.53 | 427 | 654.44 | 29 | 6.79 | 44.84 | 6.85 | 44.51 | 6.8 | -0.34 | -117.24 | 0 | 0 |
| 2025/07/21 | 15.6 | -0.15 | -0.95 | 275 | 430.51 | 21 | 7.64 | 32.92 | 7.65 | 33.22 | 7.72 | +0.3 | +142.86 | 0 | 0 |
| 2025/07/18 | 15.75 | +0.1 | +0.64 | 286 | 450.9 | 81 | 28.32 | 127.52 | 28.28 | 127.72 | 28.33 | +0.2 | +24.69 | 0 | 0 |
| 2025/07/17 | 15.65 | +0.05 | +0.32 | 251 | 393.05 | 59 | 23.54 | 92.48 | 23.53 | 92.8 | 23.61 | +0.32 | +53.39 | 1 | 0.4 |
| 2025/07/16 | 15.6 | -0.3 | -1.89 | 260 | 408.88 | 52 | 19.99 | 81.78 | 20 | 82.03 | 20.06 | +0.24 | +46.15 | 0 | 0 |
| 2025/07/15 | 15.9 | +0 | +0 | 87 | 137.27 | 18 | 20.78 | 28.55 | 20.8 | 28.63 | 20.86 | +0.09 | +47.22 | 0 | 0 |
| 2025/07/14 | 15.9 | -0.25 | -1.55 | 265 | 424.43 | 50 | 18.84 | 80.17 | 18.89 | 80.03 | 18.86 | -0.14 | -29 | 0 | 0 |
| 2025/07/11 | 16.15 | +0.15 | +0.94 | 289 | 466.3 | 111 | 38.38 | 179.09 | 38.41 | 178.99 | 38.38 | -0.1 | -9.01 | 0 | 0 |
| 2025/07/10 | 16 | +0.1 | +0.63 | 396 | 637.28 | 126 | 31.8 | 202.63 | 31.8 | 203.09 | 31.87 | +0.46 | +36.11 | 2 | 0.5 |
| 2025/07/09 | 15.9 | +0.6 | +3.92 | 1,272 | 2,085.05 | 691 | 54.31 | 1,134.64 | 54.42 | 1,131.18 | 54.25 | -3.46 | -50 | 2 | 0.16 |
| 2025/07/08 | 15.3 | -0.5 | -3.16 | 196 | 301.24 | 25 | 12.76 | 38.54 | 12.79 | 38.6 | 12.81 | +0.06 | +24 | 0 | 0 |
| 2025/07/07 | 15.8 | -0.25 | -1.56 | 103 | 163.17 | 9 | 8.75 | 14.27 | 8.74 | 14.27 | 8.74 | +0 | +0 | 1 | 0.97 |
| 2025/07/04 | 16.05 | -0.4 | -2.43 | 218 | 351.31 | 11 | 5.05 | 17.79 | 5.06 | 17.77 | 5.06 | -0.03 | -22.73 | 0 | 0 |
| 2025/07/03 | 16.45 | +0 | +0 | 112 | 184.53 | 13 | 11.63 | 21.45 | 11.62 | 21.48 | 11.64 | +0.03 | +23.08 | 0 | 0 |
| 2025/07/02 | 16.45 | +0 | +0 | 134 | 220.32 | 11 | 8.21 | 18.07 | 8.2 | 18.1 | 8.22 | +0.03 | +27.27 | 0 | 0 |
| 2025/07/01 | 16.45 | +0.05 | +0.3 | 96 | 158.29 | 26 | 27.15 | 42.8 | 27.04 | 43.08 | 27.21 | +0.27 | +103.85 | 0 | 0 |
| 2025/06/30 | 16.4 | -0.35 | -2.09 | 155 | 257.95 | 26 | 16.73 | 43.51 | 16.87 | 43.31 | 16.79 | -0.2 | -76.92 | 0 | 0 |
| 2025/06/27 | 16.75 | -0.25 | -1.47 | 152 | 256.91 | 30 | 19.71 | 50.59 | 19.69 | 50.81 | 19.78 | +0.23 | +75 | 0 | 0 |
| 2025/06/26 | 17 | +0.2 | +1.19 | 81 | 136.67 | 15 | 18.58 | 25.34 | 18.54 | 25.45 | 18.63 | +0.12 | +80 | 0 | 0 |
| 2025/06/25 | 16.8 | -0.05 | -0.3 | 119 | 200.73 | 7 | 5.87 | 9.89 | 4.93 | 9.91 | 4.94 | +0.02 | +28.57 | 0 | 0 |
| 2025/06/24 | 16.85 | +0.25 | +1.51 | 136 | 231.09 | 30 | 21.98 | 50.77 | 21.97 | 50.94 | 22.04 | +0.16 | +53.33 | 0 | 0 |
| 2025/06/23 | 16.6 | -0.4 | -2.35 | 198 | 330.36 | 50 | 25.25 | 83.39 | 25.24 | 83.43 | 25.25 | +0.04 | +7 | 0 | 0 |
| 2025/06/20 | 17 | +0.1 | +0.59 | 288 | 486.8 | 72 | 24.99 | 121.45 | 24.95 | 122.51 | 25.17 | +1.06 | +147.22 | 1 | 0.35 |
| 2025/06/19 | 16.9 | +0.15 | +0.9 | 823 | 1,435.42 | 377 | 45.83 | 657.1 | 45.78 | 657.13 | 45.78 | +0.04 | +0.93 | 0 | 0 |
| 2025/06/18 | 16.75 | -0.2 | -1.18 | 108 | 181.23 | 22 | 20.41 | 37.02 | 20.42 | 37.05 | 20.44 | +0.03 | +13.64 | 0 | 0 |
| 2025/06/17 | 16.95 | +0.25 | +1.5 | 266 | 452.48 | 92 | 34.6 | 157.03 | 34.71 | 156.54 | 34.6 | -0.49 | -53.8 | 1 | 0.38 |
| 2025/06/16 | 16.7 | +0.2 | +1.21 | 171 | 287.03 | 37 | 21.6 | 61.88 | 21.56 | 61.85 | 21.55 | -0.03 | -8.11 | 1 | 0.58 |
| 2025/06/13 | 16.5 | -0.55 | -3.23 | 185 | 310.16 | 21 | 11.33 | 35.45 | 11.43 | 35.69 | 11.51 | +0.23 | +111.9 | 1 | 0.54 |
| 2025/06/12 | 17.05 | +0.35 | +2.1 | 173 | 293.72 | 24 | 13.9 | 40.59 | 13.82 | 40.91 | 13.93 | +0.32 | +133.33 | 0 | 0 |
| 2025/06/11 | 16.7 | -0.15 | -0.89 | 91 | 152.81 | 15 | 16.45 | 25.17 | 16.47 | 25.17 | 16.47 | +0 | +0 | 1 | 1.1 |
| 2025/06/10 | 16.85 | +0.1 | +0.6 | 73 | 123.9 | 12 | 16.34 | 20.16 | 16.27 | 20.2 | 16.3 | +0.04 | +29.17 | 0 | 0 |
| 2025/06/09 | 16.75 | +0.05 | +0.3 | 117 | 197.51 | 22 | 18.79 | 37.04 | 18.75 | 37.1 | 18.78 | +0.06 | +27.27 | 0 | 0 |
| 2025/06/06 | 16.7 | +0.2 | +1.21 | 104 | 173.41 | 19 | 18.32 | 31.59 | 18.22 | 31.84 | 18.36 | +0.26 | +134.21 | 0 | 0 |
| 2025/06/05 | 16.5 | +0 | +0 | 77 | 127.81 | 12 | 15.59 | 19.95 | 15.61 | 19.93 | 15.59 | -0.03 | -20.83 | 0 | 0 |
| 2025/06/04 | 16.5 | +0.15 | +0.92 | 137 | 225.75 | 17 | 12.42 | 27.93 | 12.37 | 28.09 | 12.45 | +0.17 | +97.06 | 0 | 0 |
| 2025/06/03 | 16.35 | +0 | +0 | 139 | 230.17 | 52 | 37.44 | 86.67 | 37.65 | 86 | 37.36 | -0.68 | -129.81 | 0 | 0 |
| 2025/06/02 | 16.35 | -0.3 | -1.8 | 96 | 157.41 | 27 | 28.19 | 44.36 | 28.18 | 44.4 | 28.21 | +0.04 | +14.81 | 0 | 0 |
| 2025/05/29 | 16.65 | +0.1 | +0.6 | 49 | 81.84 | 10 | 20.28 | 16.57 | 20.24 | 16.62 | 20.31 | +0.06 | +55 | 0 | 0 |
| 2025/05/28 | 16.55 | -0.1 | -0.6 | 103 | 171.66 | 14 | 13.55 | 23.23 | 13.54 | 23.36 | 13.61 | +0.13 | +92.86 | 0 | 0 |
| 2025/05/27 | 16.65 | -0.25 | -1.48 | 124 | 208.45 | 15 | 12.06 | 25.14 | 12.06 | 25.27 | 12.12 | +0.14 | +90 | 1 | 0.8 |
| 2025/05/26 | 16.9 | -0.15 | -0.88 | 114 | 192.91 | 38 | 33.37 | 64.52 | 33.44 | 64.55 | 33.46 | +0.04 | +9.21 | 1 | 0.88 |
| 2025/05/23 | 17.05 | +0 | +0 | 176 | 300.85 | 66 | 37.6 | 113.09 | 37.59 | 113.38 | 37.69 | +0.28 | +43.18 | 0 | 0 |
| 2025/05/22 | 17.05 | -0.2 | -1.16 | 155 | 267.3 | 59 | 38.12 | 102.37 | 38.3 | 102.18 | 38.23 | -0.19 | -32.2 | 0 | 0 |
| 2025/05/21 | 17.25 | -0.1 | -0.58 | 181 | 312.15 | 37 | 20.41 | 63.66 | 20.4 | 64.11 | 20.54 | +0.45 | +121.62 | 2 | 1.1 |
| 2025/05/20 | 17.35 | -0.2 | -1.14 | 172 | 300.69 | 53 | 30.85 | 93.01 | 30.93 | 93.09 | 30.96 | +0.08 | +15.09 | 0 | 0 |
| 2025/05/19 | 17.55 | -0.25 | -1.4 | 192 | 339.54 | 80 | 41.65 | 142.39 | 41.94 | 142.09 | 41.85 | -0.3 | -37.5 | 0 | 0 |
| 2025/05/16 | 17.8 | +0 | +0 | 475 | 855.38 | 198 | 41.64 | 356.39 | 41.66 | 356.34 | 41.66 | -0.05 | -2.53 | 2 | 0.42 |
| 2025/05/15 | 17.8 | +0.6 | +3.49 | 683 | 1,208.49 | 299 | 43.78 | 527.56 | 43.65 | 531.1 | 43.95 | +3.54 | +118.39 | 1 | 0.15 |
| 2025/05/14 | 17.2 | +0.1 | +0.58 | 127 | 218.56 | 22 | 17.31 | 37.8 | 17.29 | 37.91 | 17.35 | +0.11 | +50 | 1 | 0.79 |
| 2025/05/13 | 17.1 | -0.25 | -1.44 | 176 | 303.05 | 30 | 17.04 | 51.54 | 17.01 | 51.74 | 17.07 | +0.2 | +66.67 | 1 | 0.57 |
| 2025/05/12 | 17.35 | +0.2 | +1.17 | 162 | 281.81 | 17 | 10.48 | 29.52 | 10.47 | 29.57 | 10.49 | +0.06 | +32.35 | 0 | 0 |
| 2025/05/09 | 17.15 | -0.05 | -0.29 | 134 | 228.59 | 33 | 24.67 | 56.4 | 24.67 | 56.6 | 24.76 | +0.2 | +62.12 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
