1617
17.05
TWD+0.00 (0.00%)
2025.05.23收盤
榮星－現股當沖
榮星最新現股當沖狀況
整理榮星最新(2025/05/22) 當沖狀況。整體成交張數為59張，佔整體市場成交張數的38.12%。當日現股當沖之總損益為-1,900元、每張平均損益則為-32元。
開盤價
17
收盤價
17.05
當日範圍
17 - 17.4
成交張數
175
開盤價(昨)
17.3
收盤價(昨)
17.05
昨日範圍
17.05 - 17.65
成交張數(昨)
155
成交金額
299.91萬
成交金額(昨)
267.67萬
52週範圍
13.55 - 29.35
發行股數
2億
市值
29億
現股當沖－歷史逐日資訊
開盤價
17
收盤價
17.05
成交張數
175
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 17.05 | -0.2 | -1.16 | 155 | 267.3 | 59 | 38.12 | 102.37 | 38.3 | 102.18 | 38.23 | -0.19 | -32.2 | 0 | 0 |
| 2025/05/21 | 17.25 | -0.1 | -0.58 | 181 | 312.15 | 37 | 20.41 | 63.66 | 20.4 | 64.11 | 20.54 | +0.45 | +121.62 | 2 | 1.1 |
| 2025/05/20 | 17.35 | -0.2 | -1.14 | 172 | 300.69 | 53 | 30.85 | 93.01 | 30.93 | 93.09 | 30.96 | +0.08 | +15.09 | 0 | 0 |
| 2025/05/19 | 17.55 | -0.25 | -1.4 | 192 | 339.54 | 80 | 41.65 | 142.39 | 41.94 | 142.09 | 41.85 | -0.3 | -37.5 | 0 | 0 |
| 2025/05/16 | 17.8 | +0 | +0 | 475 | 855.38 | 198 | 41.64 | 356.39 | 41.66 | 356.34 | 41.66 | -0.05 | -2.53 | 2 | 0.42 |
| 2025/05/15 | 17.8 | +0.6 | +3.49 | 683 | 1,208.49 | 299 | 43.78 | 527.56 | 43.65 | 531.1 | 43.95 | +3.54 | +118.39 | 1 | 0.15 |
| 2025/05/14 | 17.2 | +0.1 | +0.58 | 127 | 218.56 | 22 | 17.31 | 37.8 | 17.29 | 37.91 | 17.35 | +0.11 | +50 | 1 | 0.79 |
| 2025/05/13 | 17.1 | -0.25 | -1.44 | 176 | 303.05 | 30 | 17.04 | 51.54 | 17.01 | 51.74 | 17.07 | +0.2 | +66.67 | 1 | 0.57 |
| 2025/05/12 | 17.35 | +0.2 | +1.17 | 162 | 281.81 | 17 | 10.48 | 29.52 | 10.47 | 29.57 | 10.49 | +0.06 | +32.35 | 0 | 0 |
| 2025/05/09 | 17.15 | -0.05 | -0.29 | 134 | 228.59 | 33 | 24.67 | 56.4 | 24.67 | 56.6 | 24.76 | +0.2 | +62.12 | 0 | 0 |
| 2025/05/08 | 17.2 | +0.25 | +1.47 | 132 | 226.76 | 19 | 14.43 | 32.62 | 14.39 | 32.66 | 14.41 | +0.04 | +21.05 | 0 | 0 |
| 2025/05/07 | 16.95 | -0.3 | -1.74 | 114 | 194.24 | 6 | 5.28 | 10.24 | 5.27 | 10.35 | 5.33 | +0.1 | +166.67 | 0 | 0 |
| 2025/05/06 | 17.25 | +0.25 | +1.47 | 107 | 184.39 | 15 | 14.04 | 25.82 | 14 | 25.85 | 14.02 | +0.03 | +20 | 0 | 0 |
| 2025/05/05 | 17 | -0.45 | -2.58 | 296 | 514.78 | 114 | 38.54 | 200.24 | 38.9 | 198.47 | 38.56 | -1.76 | -154.82 | 0 | 0 |
| 2025/05/02 | 17.45 | +0.35 | +2.05 | 437 | 774.75 | 213 | 48.75 | 377.92 | 48.78 | 377.81 | 48.76 | -0.12 | -5.4 | 0 | 0 |
| 2025/04/30 | 17.1 | -0.4 | -2.29 | 255 | 441.72 | 98 | 38.45 | 170.5 | 38.6 | 169.29 | 38.33 | -1.21 | -122.96 | 0 | 0 |
| 2025/04/29 | 17.5 | +0.25 | +1.45 | 229 | 397.82 | 37 | 16.18 | 64.1 | 16.11 | 64.33 | 16.17 | +0.23 | +62.16 | 0 | 0 |
| 2025/04/28 | 17.25 | +0.05 | +0.29 | 164 | 280.5 | 26 | 15.9 | 44.59 | 15.9 | 44.66 | 15.92 | +0.07 | +26.92 | 0 | 0 |
| 2025/04/25 | 17.2 | +0.1 | +0.58 | 225 | 388.73 | 53 | 23.51 | 91.38 | 23.51 | 91.39 | 23.51 | +0.01 | +0.94 | 0 | 0 |
| 2025/04/24 | 17.1 | -0.2 | -1.16 | 348 | 595.34 | 70 | 20.09 | 119.77 | 20.12 | 119.85 | 20.13 | +0.09 | +12.14 | 0 | 0 |
| 2025/04/23 | 17.3 | +0.7 | +4.22 | 421 | 724.41 | 165 | 39.24 | 283.85 | 39.18 | 284.31 | 39.25 | +0.46 | +27.88 | 0 | 0 |
| 2025/04/22 | 16.6 | -0.5 | -2.92 | 556 | 930.75 | 238 | 42.79 | 399.63 | 42.94 | 398.7 | 42.84 | -0.94 | -39.29 | 0 | 0 |
| 2025/04/21 | 17.1 | +0.1 | +0.59 | 1,114 | 1,885.68 | 556 | 49.9 | 937.09 | 49.7 | 940.94 | 49.9 | +3.85 | +69.24 | 0 | 0 |
| 2025/04/18 | 17 | +1.25 | +7.94 | 367 | 599.97 | 43 | 11.71 | 67.33 | 11.22 | 71.25 | 11.87 | +3.91 | +909.3 | 0 | 0 |
| 2025/04/17 | 15.75 | -0.2 | -1.25 | 254 | 400.3 | 74 | 29.11 | 116.12 | 29.01 | 117.09 | 29.25 | +0.97 | +131.76 | 0 | 0 |
| 2025/04/16 | 15.95 | -0.55 | -3.33 | 271 | 438.79 | 53 | 19.53 | 85.83 | 19.56 | 86.06 | 19.61 | +0.23 | +43.4 | 0 | 0 |
| 2025/04/15 | 16.5 | +1 | +6.45 | 413 | 665.21 | 101 | 24.48 | 161.7 | 24.31 | 164.97 | 24.8 | +3.27 | +324.26 | 0 | 0 |
| 2025/04/14 | 15.5 | +0.15 | +0.98 | 465 | 731.39 | 60 | 12.91 | 95.12 | 13.01 | 94.44 | 12.91 | -0.69 | -114.17 | 0 | 0 |
| 2025/04/11 | 15.35 | +0.45 | +3.02 | 639 | 951.99 | 248 | 38.84 | 365 | 38.34 | 368.4 | 38.7 | +3.41 | +137.5 | 0 | 0 |
| 2025/04/10 | 14.9 | +1.35 | +9.96 | 333 | 494.71 | 22 | 6.61 | 32.34 | 6.54 | 32.7 | 6.61 | +0.35 | +161.36 | 0 | 0 |
| 2025/04/09 | 13.55 | -1.5 | -9.97 | 1,466 | 2,009.75 | 338 | 23.05 | 466.06 | 23.19 | 464.41 | 23.11 | -1.66 | -48.96 | 0 | 0 |
| 2025/04/08 | 15.05 | -1.65 | -9.88 | 625 | 941.37 | 8 | 1.28 | 12.04 | 1.28 | 12.04 | 1.28 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 16.7 | -1.85 | -9.97 | 107 | 178.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 18.55 | -0.55 | -2.88 | 1,386 | 2,618.29 | 822 | 59.32 | 1,557.08 | 59.47 | 1,554.68 | 59.38 | -2.4 | -29.14 | 1 | 0.07 |
| 2025/04/01 | 19.1 | +0.6 | +3.24 | 1,646 | 3,177.2 | 918 | 55.78 | 1,772.39 | 55.78 | 1,775.38 | 55.88 | +2.98 | +32.52 | 7 | 0.43 |
| 2025/03/31 | 18.5 | -2 | -9.76 | 2,882 | 5,554.86 | 1,403 | 48.69 | 2,706.45 | 48.72 | 2,712.53 | 48.83 | +6.08 | +43.34 | 2 | 0.07 |
| 2025/03/28 | 20.5 | +0.5 | +2.5 | 16,990 | 34,857.94 | 13,458 | 79.21 | 27,604.45 | 79.19 | 27,593.69 | 79.16 | -10.76 | -8 | 21 | 0.12 |
| 2025/03/27 | 20 | +1.8 | +9.89 | 3,963 | 7,853.1 | 2,051 | 51.75 | 4,047.66 | 51.54 | 4,072.95 | 51.86 | +25.3 | +123.33 | 3 | 0.08 |
| 2025/03/26 | 18.2 | +0.5 | +2.82 | 621 | 1,140.5 | 245 | 39.42 | 449.46 | 39.41 | 449.31 | 39.4 | -0.15 | -6.12 | 1 | 0.16 |
| 2025/03/25 | 17.7 | -0.15 | -0.84 | 89 | 158.1 | 8 | 9 | 14.28 | 9.03 | 14.29 | 9.04 | +0.01 | +18.75 | 0 | 0 |
| 2025/03/24 | 17.85 | -0.05 | -0.28 | 129 | 232.13 | 29 | 22.47 | 52.27 | 22.52 | 52.06 | 22.43 | -0.2 | -70.69 | 0 | 0 |
| 2025/03/21 | 17.9 | -0.05 | -0.28 | 349 | 632.36 | 70 | 20.06 | 126.5 | 20.01 | 127.12 | 20.1 | +0.62 | +88.57 | 0 | 0 |
| 2025/03/20 | 17.95 | +0.25 | +1.41 | 164 | 294.31 | 13 | 7.92 | 23.2 | 7.88 | 23.3 | 7.92 | +0.1 | +76.92 | 0 | 0 |
| 2025/03/19 | 17.7 | -0.25 | -1.39 | 125 | 222.87 | 9 | 7.17 | 15.96 | 7.16 | 16.02 | 7.19 | +0.06 | +66.67 | 0 | 0 |
| 2025/03/18 | 17.95 | +0.2 | +1.13 | 105 | 187.43 | 3 | 2.86 | 5.35 | 2.85 | 5.38 | 2.87 | +0.03 | +100 | 0 | 0 |
| 2025/03/17 | 17.75 | -0.3 | -1.66 | 179 | 319.96 | 13 | 7.25 | 23.14 | 7.23 | 23.33 | 7.29 | +0.18 | +142.31 | 0 | 0 |
| 2025/03/14 | 18.05 | +0.35 | +1.98 | 202 | 361.04 | 64 | 31.63 | 113.95 | 31.56 | 114.41 | 31.69 | +0.46 | +71.09 | 0 | 0 |
| 2025/03/13 | 17.7 | +0.2 | +1.14 | 492 | 886.41 | 159 | 32.34 | 285.75 | 32.24 | 286.7 | 32.34 | +0.96 | +60.38 | 0 | 0 |
| 2025/03/12 | 17.5 | +0.25 | +1.45 | 105 | 182.9 | 22 | 21 | 38.41 | 21 | 38.44 | 21.01 | +0.02 | +9.09 | 0 | 0 |
| 2025/03/11 | 17.25 | -0.3 | -1.71 | 118 | 203.76 | 18 | 15.23 | 31.04 | 15.23 | 31.12 | 15.27 | +0.09 | +47.22 | 0 | 0 |
| 2025/03/10 | 17.55 | -0.05 | -0.28 | 69 | 121.63 | 5 | 7.21 | 8.76 | 7.2 | 8.79 | 7.22 | +0.03 | +50 | 0 | 0 |
| 2025/03/07 | 17.6 | -0.15 | -0.85 | 161 | 281.16 | 15 | 9.34 | 26.25 | 9.33 | 26.45 | 9.41 | +0.21 | +140 | 0 | 0 |
| 2025/03/06 | 17.75 | +0.05 | +0.28 | 123 | 217.33 | 25 | 20.37 | 44.33 | 20.4 | 44.24 | 20.36 | -0.09 | -34 | 0 | 0 |
| 2025/03/05 | 17.7 | +0.05 | +0.28 | 170 | 301.42 | 65 | 38.32 | 115.48 | 38.31 | 115.65 | 38.37 | +0.17 | +26.15 | 1 | 0.59 |
| 2025/03/04 | 17.65 | -0.05 | -0.28 | 164 | 290.92 | 42 | 25.58 | 74.14 | 25.48 | 74.47 | 25.6 | +0.34 | +79.76 | 1 | 0.61 |
| 2025/03/03 | 17.7 | -0.3 | -1.67 | 194 | 343.16 | 53 | 27.33 | 93.61 | 27.28 | 94.05 | 27.41 | +0.43 | +82.08 | 0 | 0 |
| 2025/02/27 | 18 | -0.35 | -1.91 | 317 | 575.02 | 52 | 16.4 | 94.7 | 16.47 | 95 | 16.52 | +0.3 | +57.69 | 0 | 0 |
| 2025/02/26 | 18.35 | +0.15 | +0.82 | 787 | 1,467.47 | 404 | 51.32 | 753.56 | 51.35 | 753.05 | 51.32 | -0.51 | -12.5 | 0 | 0 |
| 2025/02/25 | 18.2 | -0.1 | -0.55 | 360 | 657.54 | 177 | 49.17 | 323.75 | 49.24 | 323.62 | 49.22 | -0.13 | -7.34 | 0 | 0 |
| 2025/02/24 | 18.3 | +0 | +0 | 429 | 787.46 | 178 | 41.53 | 327.18 | 41.55 | 327.65 | 41.61 | +0.47 | +26.69 | 1 | 0.23 |
| 2025/02/21 | 18.3 | -0.55 | -2.92 | 3,857 | 7,296.66 | 2,271 | 58.88 | 4,300.44 | 58.94 | 4,296.36 | 58.88 | -4.07 | -17.92 | 6 | 0.16 |
| 2025/02/20 | 18.85 | +1.7 | +9.91 | 1,708 | 3,185.18 | 890 | 52.12 | 1,653.9 | 51.93 | 1,665.89 | 52.3 | +11.99 | +134.72 | 1 | 0.06 |
| 2025/02/19 | 17.15 | +0.1 | +0.59 | 100 | 172.89 | 18 | 17.91 | 30.93 | 17.89 | 31.01 | 17.94 | +0.07 | +41.67 | 0 | 0 |
| 2025/02/18 | 17.05 | -0.2 | -1.16 | 50 | 85.69 | 5 | 9.99 | 8.55 | 9.98 | 8.57 | 10.01 | +0.02 | +40 | 0 | 0 |
| 2025/02/17 | 17.25 | +0.1 | +0.58 | 110 | 190.86 | 15 | 13.64 | 26 | 13.62 | 26.11 | 13.68 | +0.1 | +70 | 1 | 0.91 |
| 2025/02/14 | 17.15 | +0.25 | +1.48 | 206 | 353.15 | 30 | 14.57 | 51.15 | 14.48 | 51.54 | 14.59 | +0.4 | +131.67 | 0 | 0 |
| 2025/02/13 | 16.9 | +0.35 | +2.11 | 144 | 243.2 | 28 | 19.43 | 47.13 | 19.38 | 47.23 | 19.42 | +0.09 | +32.14 | 0 | 0 |
| 2025/02/12 | 16.55 | -0.15 | -0.9 | 80 | 132.6 | 9 | 11.3 | 14.98 | 11.3 | 15.06 | 11.36 | +0.08 | +88.89 | 0 | 0 |
| 2025/02/11 | 16.7 | +0.05 | +0.3 | 70 | 118.59 | 13 | 18.45 | 21.82 | 18.4 | 21.98 | 18.54 | +0.17 | +126.92 | 0 | 0 |
| 2025/02/10 | 16.65 | +0.15 | +0.91 | 144 | 241.48 | 35 | 24.32 | 58.53 | 24.24 | 58.8 | 24.35 | +0.26 | +74.29 | 0 | 0 |
| 2025/02/07 | 16.5 | -0.3 | -1.79 | 72 | 119.63 | 3 | 4.16 | 4.98 | 4.16 | 4.98 | 4.16 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 16.8 | +0.6 | +3.7 | 135 | 224.11 | 23 | 17.04 | 37.94 | 16.93 | 38.41 | 17.14 | +0.47 | +206.52 | 0 | 0 |
| 2025/02/05 | 16.2 | +0.1 | +0.62 | 32 | 52.59 | 6 | 18.48 | 9.72 | 18.48 | 9.73 | 18.51 | +0.01 | +25 | 0 | 0 |
| 2025/02/04 | 16.1 | +0.15 | +0.94 | 72 | 116.12 | 6 | 8.32 | 9.62 | 8.29 | 9.63 | 8.3 | +0.01 | +16.67 | 1 | 1.39 |
| 2025/02/03 | 15.95 | -0.1 | -0.62 | 121 | 191.89 | 20 | 16.55 | 31.65 | 16.49 | 31.95 | 16.65 | +0.3 | +152.5 | 0 | 0 |
| 2025/01/22 | 16.05 | +0.4 | +2.56 | 115 | 184.13 | 34 | 29.59 | 54.28 | 29.48 | 54.72 | 29.72 | +0.44 | +129.41 | 0 | 0 |
| 2025/01/21 | 15.65 | -0.15 | -0.95 | 125 | 196.32 | 8 | 6.42 | 12.58 | 6.41 | 12.57 | 6.4 | -0.01 | -12.5 | 0 | 0 |
| 2025/01/20 | 15.8 | +0.05 | +0.32 | 56 | 88.65 | 4 | 7.13 | 6.31 | 7.12 | 6.32 | 7.13 | +0.01 | +25 | 0 | 0 |
| 2025/01/17 | 15.75 | +0 | +0 | 60 | 95.1 | 8 | 13.31 | 12.67 | 13.32 | 12.64 | 13.29 | -0.03 | -37.5 | 0 | 0 |
| 2025/01/16 | 15.75 | +0.15 | +0.96 | 56 | 88.15 | 15 | 26.86 | 23.64 | 26.82 | 23.69 | 26.87 | +0.04 | +30 | 0 | 0 |
| 2025/01/15 | 15.6 | -0.3 | -1.89 | 118 | 186.14 | 7 | 5.93 | 11.05 | 5.94 | 11.02 | 5.92 | -0.04 | -57.14 | 0 | 0 |
| 2025/01/14 | 15.9 | +0.4 | +2.58 | 173 | 269.99 | 60 | 34.73 | 93.43 | 34.6 | 93.87 | 34.77 | +0.44 | +73.33 | 0 | 0 |
| 2025/01/13 | 15.5 | -0.8 | -4.91 | 534 | 835.84 | 102 | 19.09 | 159.47 | 19.08 | 160.81 | 19.24 | +1.34 | +131.37 | 0 | 0 |
| 2025/01/10 | 16.3 | +0 | +0 | 218 | 355.09 | 39 | 17.89 | 63.55 | 17.9 | 63.59 | 17.91 | +0.04 | +10.26 | 0 | 0 |
| 2025/01/09 | 16.3 | -0.55 | -3.26 | 428 | 705.34 | 36 | 8.4 | 59.35 | 8.41 | 58.99 | 8.36 | -0.36 | -100 | 0 | 0 |
| 2025/01/08 | 16.85 | -0.1 | -0.59 | 219 | 367.62 | 13 | 5.95 | 21.84 | 5.94 | 21.93 | 5.97 | +0.1 | +73.08 | 0 | 0 |
| 2025/01/07 | 16.95 | -0.3 | -1.74 | 128 | 218.26 | 10 | 7.81 | 17.06 | 7.82 | 17.02 | 7.8 | -0.04 | -40 | 0 | 0 |
| 2025/01/06 | 17.25 | +0 | +0 | 139 | 240.66 | 29 | 20.89 | 50.22 | 20.87 | 50.52 | 20.99 | +0.3 | +103.45 | 0 | 0 |
| 2025/01/03 | 17.25 | +0 | +0 | 110 | 189.65 | 19 | 17.25 | 32.73 | 17.26 | 32.87 | 17.33 | +0.14 | +73.68 | 1 | 0.91 |
| 2025/01/02 | 17.25 | -0.55 | -3.09 | 209 | 363.75 | 24 | 11.47 | 41.66 | 11.45 | 41.56 | 11.43 | -0.1 | -41.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
