大山－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大山最新資券變化狀況

整理大山最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤大山融資餘額為514張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大山融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+12張，其中賣出12張、還券0張、調整0張。累積至收盤大山借券賣出餘額為284張。

開盤價

50.1

收盤價

50.1

當日範圍

50.1 - 50.2

成交張數

開盤價(昨)

50.5

收盤價(昨)

50.2

昨日範圍

50 - 50.5

成交張數(昨)

成交金額

406.13萬

成交金額(昨)

472.15萬

52週範圍

46.05 - 66

發行股數

2億

市值

99億

資券變化－當日

資料時間：2025/08/27

開盤價

50.1

收盤價

50.1

成交張數

08/27當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	514	0
使用率	1.1%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/27當日	借券賣出(張)
賣出	12
還券	0
調整	0
增減	+12
餘額	284
次日限額	35

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

50.1

收盤價

50.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/09	49.6	+0	+0	377	16	33	0	-17	524	49,165	1.07	0	0	0	+0	0	0	41	0	0	+41	308	45	0	0	0	43.02
2025/09/08	49.6	-0.6	-1.2	235	25	4	0	+21	541	49,165	1.1	0	0	0	+0	0	0	15	0	0	+15	267	41	0	0	0	5.97
2025/09/05	50.2	-0.3	-0.59	77	1	1	5	-5	520	49,165	1.06	0	0	0	+0	0	0	1	0	0	+1	252	39	0	0	0	14.31
2025/09/04	50.5	+0.6	+1.2	98	1	1	0	+0	525	49,165	1.07	0	0	0	+0	0	0	0	11	0	-11	251	39	0	0	0	3.07
2025/09/03	49.9	+0.1	+0.2	97	12	2	1	+9	525	49,165	1.07	0	0	0	+0	0	0	4	0	0	+4	262	38	0	0	0	2.06
2025/09/02	49.8	+0	+0	99	0	0	0	+0	516	49,165	1.05	0	0	0	+0	0	0	5	0	0	+5	258	37	0	0	0	15.2
2025/09/01	49.8	-0.2	-0.4	125	12	4	0	+8	516	46,824	1.1	0	0	0	+0	0	0	4	50	0	-46	253	37	0	0	0	3.21
2025/08/29	50	-0.1	-0.2	67	0	5	0	-5	508	46,824	1.08	0	0	0	+0	0	0	5	0	0	+5	299	36	0	0	0	2.98
2025/08/28	50.1	-0.1	-0.2	81	7	8	0	-1	513	46,824	1.1	0	0	0	+0	0	0	10	0	0	+10	294	36	0	0	0	1.23
2025/08/27	50.2	+0.2	+0.4	94	1	0	0	+1	514	46,824	1.1	0	0	0	+0	0	0	12	0	0	+12	284	35	0	0	0	0
2025/08/26	50	-0.2	-0.4	126	0	1	0	-1	513	46,824	1.1	0	0	0	+0	0	0	10	0	0	+10	272	35	0	0	0	5.57
2025/08/25	50.2	+0.1	+0.2	132	0	0	0	+0	514	46,824	1.1	0	0	0	+0	0	0	11	0	0	+11	262	34	0	0	0	3.8
2025/08/22	50.1	+0.1	+0.2	130	0	0	0	+0	514	46,824	1.1	0	0	0	+0	0	0	12	32	0	-20	251	33	0	0	0	5.38
2025/08/21	50	-0.2	-0.4	146	0	2	0	-2	514	46,824	1.1	0	0	0	+0	0	0	0	1	0	-1	271	33	0	0	0	0.69
2025/08/20	50.2	-0.3	-0.59	225	5	0	0	+5	516	46,824	1.1	0	0	0	+0	0	0	5	9	0	-4	272	32	0	0	0	6.23
2025/08/19	50.5	-0.1	-0.2	93	6	5	0	+1	511	46,824	1.09	0	0	0	+0	0	0	0	0	0	+0	276	30	0	0	0	3.23
2025/08/18	50.6	+0.5	+1	158	33	37	0	-4	510	46,824	1.09	0	0	0	+0	0	0	1	0	0	+1	276	29	0	0	0	5.05
2025/08/15	50.1	-4.2	+0.58	368	2	57	0	-55	514	46,824	1.1	0	0	0	+0	0	0	0	0	0	+0	275	28	0	0	0	13.33
2025/08/14	54.3	+0.4	+0.74	494	59	11	3	+45	569	46,824	1.22	0	0	0	+0	0	0	0	0	0	+0	275	25	0	0	0	2.63
2025/08/13	53.9	+1.2	+2.28	460	42	7	1	+34	524	46,824	1.12	0	0	0	+0	0	0	0	0	0	+0	275	20	0	0	0	5.22
2025/08/12	52.7	+0	+0	126	12	5	0	+7	490	46,824	1.05	0	0	0	+0	0	0	0	107	0	-107	275	16	0	0	0	0.79
2025/08/11	52.7	-0.4	-0.75	128	0	1	0	-1	483	46,824	1.03	0	0	0	+0	0	0	0	37	0	-37	382	15	0	0	0	3.11
2025/08/08	53.1	+0.2	+0.38	83	4	1	0	+3	484	46,824	1.03	0	0	0	+0	0	0	0	0	0	+0	419	14	0	0	0	4.82
2025/08/07	52.9	+0.1	+0.19	48	3	0	0	+3	481	46,824	1.03	0	0	0	+0	0	0	0	10	0	-10	419	13	0	0	0	4.16
2025/08/06	52.8	+0.6	+1.15	114	2	0	0	+2	478	46,824	1.02	0	0	0	+0	0	0	0	0	0	+0	429	13	0	0	0	10.53
2025/08/05	52.2	-0.3	-0.57	120	1	1	0	+0	476	46,824	1.02	0	0	0	+0	0	0	0	0	0	+0	429	12	0	0	0	2.51
2025/08/04	52.5	+0.2	+0.38	38	0	0	0	+0	476	46,824	1.02	0	0	0	+0	0	0	0	0	0	+0	429	11	0	0	0	2.61
2025/08/01	52.3	+0	+0	34	1	0	3	-2	476	46,824	1.02	0	0	0	+0	0	0	0	59	0	-59	429	12	0	0	0	11.81
2025/07/31	52.3	+0.4	+0.77	65	3	1	3	-1	478	46,824	1.02	0	0	0	+0	0	0	0	0	0	+0	488	13	0	0	0	20.12
2025/07/30	51.9	+0.2	+0.39	19	0	0	4	-4	479	46,824	1.02	0	0	0	+0	0	0	0	0	0	+0	488	13	0	0	0	0
2025/07/29	51.7	-0.2	-0.39	39	1	0	0	+1	483	46,824	1.03	0	0	0	+0	0	0	4	0	0	+4	488	13	0	0	0	2.58
2025/07/28	51.9	-0.1	-0.19	18	0	0	0	+0	482	46,824	1.03	0	0	0	+0	0	0	0	0	0	+0	484	14	0	0	0	5.58
2025/07/25	52	+0.3	+0.58	31	1	1	10	-10	482	46,824	1.03	0	0	0	+0	0	0	1	0	0	+1	484	14	0	0	0	3.18
2025/07/24	51.7	-0.1	-0.19	24	0	1	0	-1	492	46,824	1.05	0	0	0	+0	0	0	2	0	0	+2	484	15	0	0	0	4.16
2025/07/23	51.8	+0.3	+0.58	26	1	0	0	+1	493	46,824	1.05	0	0	0	+0	0	0	0	0	0	+0	482	15	0	0	0	0
2025/07/22	51.5	-0.4	-0.77	43	0	2	0	-2	492	46,824	1.05	0	0	0	+0	0	0	0	0	0	+0	482	15	0	0	0	0
2025/07/21	51.9	-0.3	-0.57	43	1	2	0	-1	494	46,824	1.06	0	0	0	+0	0	0	0	39	0	-39	482	15	0	0	0	2.32
2025/07/18	52.2	+0.1	+0.19	66	1	4	0	-3	495	46,824	1.06	0	0	0	+0	0	0	0	5	0	-5	520	15	0	0	0	1.51
2025/07/17	52.1	+0.2	+0.39	43	1	0	0	+1	498	46,824	1.06	0	0	0	+0	0	0	0	0	0	+0	526	15	0	0	0	11.58
2025/07/16	51.9	+0	-0	47	1	1	0	+0	497	46,824	1.06	0	0	0	+0	0	0	2	0	0	+2	526	15	0	0	0	4.27
2025/07/15	51.9	+0	+0	18	0	2	0	-2	497	46,824	1.06	0	0	0	+0	0	0	0	3	0	-3	524	15	0	0	0	0
2025/07/14	51.9	-0.1	-0.19	40	1	0	0	+1	499	46,824	1.07	0	0	0	+0	0	0	0	4	0	-4	526	15	0	0	0	4.96
2025/07/11	52	+0.9	+1.76	112	2	15	0	-13	498	46,824	1.06	0	0	0	+0	0	0	1	0	0	+1	530	16	0	0	0	16.14
2025/07/10	51.1	+0	+0	49	1	12	0	-11	511	46,824	1.09	0	0	0	+0	0	0	3	0	0	+3	530	15	0	0	0	10.15
2025/07/09	51.1	+0.4	+0.79	43	10	1	0	+9	522	46,824	1.11	0	0	0	+0	0	0	7	0	0	+7	526	16	0	0	0	37.29
2025/07/08	50.7	+0.1	+0.2	32	0	0	0	+0	513	46,824	1.1	0	0	0	+0	0	0	7	0	0	+7	520	16	0	0	0	6.29
2025/07/07	50.6	-0.6	-1.17	22	2	0	1	+1	513	46,824	1.1	0	0	0	+0	0	0	3	0	0	+3	512	17	0	0	0	4.59
2025/07/04	51.2	-0.6	-1.16	30	2	0	0	+2	512	46,824	1.09	0	0	0	+0	0	0	1	3	0	-2	510	17	0	0	0	0
2025/07/03	51.8	+0.4	+0.78	26	0	0	0	+0	510	46,824	1.09	0	0	0	+0	0	0	1	0	0	+1	512	17	0	0	0	7.77
2025/07/02	51.4	-0.1	-0.19	25	0	0	0	+0	510	46,824	1.09	0	0	0	+0	0	0	1	27	0	-26	510	18	0	0	0	4.02
2025/07/01	51.5	+0.6	+1.18	61	1	0	0	+1	510	46,824	1.09	0	0	0	+0	0	0	3	6	0	-3	536	18	0	0	0	22.94
2025/06/30	50.9	-0.4	-0.78	30	0	1	0	-1	509	46,824	1.09	0	0	0	+0	0	0	0	0	0	+0	540	19	0	0	0	13.39
2025/06/27	51.3	+0.1	+0.2	38	0	6	0	-6	510	46,824	1.09	0	0	0	+0	0	0	3	0	0	+3	540	20	0	0	0	13.09
2025/06/26	51.2	+0.1	+0.2	42	0	0	0	+0	516	46,824	1.1	0	0	0	+0	0	0	6	0	0	+6	536	21	0	0	0	16.71
2025/06/25	51.1	-0.1	-0.2	9	0	0	0	+0	516	46,824	1.1	0	0	0	+0	0	0	0	0	0	+0	530	21	0	0	0	0
2025/06/24	51.2	+1.25	+2.5	34	1	2	0	-1	516	46,824	1.1	0	0	0	+0	0	0	0	6	0	-6	530	22	0	0	0	14.65
2025/06/23	49.95	-0.75	-1.48	85	0	10	0	-10	517	46,824	1.1	0	0	0	+0	0	0	4	0	0	+4	536	22	0	0	0	9.37
2025/06/20	50.7	-1	-1.93	92	2	5	0	-3	527	46,824	1.13	0	0	0	+0	0	0	0	0	0	+0	532	22	0	0	0	22.82
2025/06/19	51.7	-1	-1.9	115	12	0	0	+12	530	46,824	1.13	0	0	0	+0	0	0	4	0	0	+4	532	22	0	0	0	28.77
2025/06/18	52.7	+0.3	+0.57	56	5	2	0	+3	518	46,824	1.11	0	0	0	+0	0	0	3	0	0	+3	528	21	0	0	0	10.79
2025/06/17	52.4	+0.8	+1.55	88	2	0	0	+2	515	46,824	1.1	0	0	0	+0	0	0	8	0	0	+8	526	22	0	0	0	13.65
2025/06/16	51.6	+0.8	+1.57	55	1	14	0	-13	513	46,824	1.1	0	0	0	+0	0	0	2	0	0	+2	518	22	0	0	0	10.89
2025/06/13	50.8	-0.2	-0.39	82	0	0	0	+0	526	46,824	1.12	0	0	0	+0	0	0	5	0	0	+5	516	24	0	0	0	24.32
2025/06/12	51	+0.2	+0.39	28	2	1	0	+1	526	46,824	1.12	0	0	0	+0	0	0	0	0	0	+0	510	28	0	0	0	0
2025/06/11	50.8	-0.5	-0.97	55	5	3	0	+2	525	46,824	1.12	0	0	0	+0	0	0	0	0	0	+0	510	30	0	0	0	5.45
2025/06/10	51.3	+0.5	+0.98	38	0	0	0	+0	523	46,824	1.12	0	0	0	+0	0	0	0	0	0	+0	510	31	0	0	0	10.52
2025/06/09	50.8	-0.2	-0.39	31	0	0	0	+0	523	46,824	1.12	0	0	0	+0	0	0	0	0	0	+0	510	31	0	0	0	12.92
2025/06/06	51	-0.4	-0.78	64	1	2	0	-1	523	46,824	1.12	0	0	0	+0	0	0	0	3	0	-3	510	31	0	0	0	3.1
2025/06/05	51.4	+0.1	+0.19	15	0	0	3	-3	524	46,824	1.12	0	0	0	+0	0	0	0	0	0	+0	514	31	0	0	0	13.7
2025/06/04	51.3	+0.3	+0.59	68	3	0	0	+3	527	46,824	1.13	0	0	0	+0	0	0	0	0	0	+0	514	32	0	0	0	11.75
2025/06/03	51	+0.3	+0.59	50	1	1	0	+0	524	46,824	1.12	0	0	0	+0	0	0	3	8	0	-5	514	32	0	0	0	7.94
2025/06/02	50.7	-1.6	-3.06	123	2	0	0	+2	524	46,824	1.12	0	0	0	+0	0	0	7	0	0	+7	518	32	0	0	0	15.4
2025/05/29	52.3	+0.1	+0.19	54	5	7	0	-2	522	46,824	1.11	0	0	0	+0	0	0	2	0	0	+2	512	32	0	0	0	9.23
2025/05/28	52.2	-0.1	-0.19	96	4	1	0	+3	524	46,824	1.12	0	0	0	+0	0	0	3	0	0	+3	510	33	0	0	0	0
2025/05/27	52.3	-0.3	-0.57	79	7	0	0	+7	521	46,824	1.11	0	0	0	+0	0	0	5	0	0	+5	506	34	0	0	0	8.91
2025/05/26	52.6	+0.3	+0.57	76	5	1	0	+4	514	46,824	1.1	0	0	0	+0	0	0	0	0	0	+0	502	34	0	0	0	10.53
2025/05/23	52.3	+0.3	+0.58	38	3	1	0	+2	510	46,824	1.09	0	0	0	+0	0	0	3	0	0	+3	502	35	0	0	0	10.6
2025/05/22	52	-0.3	-0.57	78	0	3	0	-3	508	46,824	1.08	0	0	0	+0	0	0	3	0	0	+3	498	4	0	0	0	0
2025/05/21	52.3	+0	+0	82	0	0	0	+0	511	46,824	1.09	0	0	0	+0	0	0	2	0	0	+2	496	4	0	0	0	15.95
2025/05/20	52.3	-0.2	-0.38	53	0	1	0	-1	511	46,824	1.09	0	0	0	+0	0	0	2	0	0	+2	494	4	0	0	0	11.3
2025/05/19	52.5	+0	+0	122	13	12	0	+1	512	46,824	1.09	0	0	0	+0	0	0	0	0	0	+0	492	4	0	0	0	10.7
2025/05/16	52.5	+0.3	+0.57	122	4	2	0	+2	511	46,824	1.09	0	0	0	+0	0	0	2	0	0	+2	492	4	0	0	0	13.92
2025/05/15	52.2	-0.1	-0.19	135	1	0	0	+1	509	46,824	1.09	0	0	0	+0	0	0	4	0	0	+4	490	4	0	0	0	17.82
2025/05/14	52.3	+0.1	+0.19	85	0	2	0	-2	508	46,824	1.08	0	0	0	+0	0	0	3	0	0	+3	486	4	0	0	0	4.72
2025/05/13	52.2	+0.1	+0.19	64	1	1	0	+0	510	46,824	1.09	0	0	0	+0	0	0	3	5	0	-2	482	4	0	0	0	28.25
2025/05/12	52.1	-0.6	-1.14	94	0	0	0	+0	510	46,824	1.09	0	0	0	+0	0	0	4	0	0	+4	484	4	0	0	0	12.73
2025/05/09	52.7	+0	+0	97	0	1	0	-1	510	46,824	1.09	0	0	0	+0	0	0	3	0	0	+3	480	4	0	0	0	17.51
2025/05/08	52.7	+0	+0	61	0	0	0	+0	511	46,824	1.09	0	0	0	+0	0	0	4	0	0	+4	478	4	0	0	0	1.65
2025/05/07	52.7	-0.3	-0.57	47	1	3	0	-2	511	46,824	1.09	0	0	0	+0	0	0	4	0	0	+4	474	4	0	0	0	10.59
2025/05/06	53	+0.2	+0.38	101	4	2	0	+2	513	46,824	1.1	0	0	0	+0	0	0	4	5	0	-1	470	4	0	0	0	16.85

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務