大山－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大山最新資券變化狀況

整理大山最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為0張，其中買進1張、賣出1張、現償0張。累積至收盤大山融資餘額為497張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大山融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤大山借券賣出餘額為526張。

開盤價

52.1

收盤價

52.1

當日範圍

52 - 52.2

成交張數

開盤價(昨)

51.7

收盤價(昨)

51.9

昨日範圍

51.6 - 52.2

成交張數(昨)

成交金額

224.23萬

成交金額(昨)

243.84萬

52週範圍

46.05 - 73.9

發行股數

2億

市值

98億

資券變化－當日

資料時間：2025/07/16

開盤價

52.1

收盤價

52.1

成交張數

07/16當日	融資(張)	融券(張
買進	1	0
賣出	1	0
現償	0	0
增減	0	0
餘額	497	0
使用率	1.1%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	526
次日限額	15

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

52.1

收盤價

52.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/17	52.1	+0.2	+0.39	43	1	0	0	+1	498	46,824	1.06	0	0	0	+0	0	0	0	0	0	+0	526	15	0	0	0	11.58
2025/07/16	51.9	+0	+0	47	1	1	0	+0	497	46,824	1.06	0	0	0	+0	0	0	2	0	0	+2	526	15	0	0	0	4.27
2025/07/15	51.9	+0	+0	18	0	2	0	-2	497	46,824	1.06	0	0	0	+0	0	0	0	3	0	-3	524	15	0	0	0	0
2025/07/14	51.9	-0.1	-0.19	40	1	0	0	+1	499	46,824	1.07	0	0	0	+0	0	0	0	4	0	-4	526	15	0	0	0	4.96
2025/07/11	52	+0.9	+1.76	112	2	15	0	-13	498	46,824	1.06	0	0	0	+0	0	0	1	0	0	+1	530	16	0	0	0	16.14
2025/07/10	51.1	+0	+0	49	1	12	0	-11	511	46,824	1.09	0	0	0	+0	0	0	3	0	0	+3	530	15	0	0	0	10.15
2025/07/09	51.1	+0.4	+0.79	43	10	1	0	+9	522	46,824	1.11	0	0	0	+0	0	0	7	0	0	+7	526	16	0	0	0	37.29
2025/07/08	50.7	+0.1	+0.2	32	0	0	0	+0	513	46,824	1.1	0	0	0	+0	0	0	7	0	0	+7	520	16	0	0	0	6.29
2025/07/07	50.6	-0.6	-1.17	22	2	0	1	+1	513	46,824	1.1	0	0	0	+0	0	0	3	0	0	+3	512	17	0	0	0	4.59
2025/07/04	51.2	-0.6	-1.16	30	2	0	0	+2	512	46,824	1.09	0	0	0	+0	0	0	1	3	0	-2	510	17	0	0	0	0
2025/07/03	51.8	+0.4	+0.78	26	0	0	0	+0	510	46,824	1.09	0	0	0	+0	0	0	1	0	0	+1	512	17	0	0	0	7.77
2025/07/02	51.4	-0.1	-0.19	25	0	0	0	+0	510	46,824	1.09	0	0	0	+0	0	0	1	27	0	-26	510	18	0	0	0	4.02
2025/07/01	51.5	+0.6	+1.18	61	1	0	0	+1	510	46,824	1.09	0	0	0	+0	0	0	3	6	0	-3	536	18	0	0	0	22.94
2025/06/30	50.9	-0.4	-0.78	30	0	1	0	-1	509	46,824	1.09	0	0	0	+0	0	0	0	0	0	+0	540	19	0	0	0	13.39
2025/06/27	51.3	+0.1	+0.2	38	0	6	0	-6	510	46,824	1.09	0	0	0	+0	0	0	3	0	0	+3	540	20	0	0	0	13.09
2025/06/26	51.2	+0.1	+0.2	42	0	0	0	+0	516	46,824	1.1	0	0	0	+0	0	0	6	0	0	+6	536	21	0	0	0	16.71
2025/06/25	51.1	-0.1	-0.2	9	0	0	0	+0	516	46,824	1.1	0	0	0	+0	0	0	0	0	0	+0	530	21	0	0	0	0
2025/06/24	51.2	+1.25	+2.5	34	1	2	0	-1	516	46,824	1.1	0	0	0	+0	0	0	0	6	0	-6	530	22	0	0	0	14.65
2025/06/23	49.95	-0.75	-1.48	85	0	10	0	-10	517	46,824	1.1	0	0	0	+0	0	0	4	0	0	+4	536	22	0	0	0	9.37
2025/06/20	50.7	-1	-1.93	92	2	5	0	-3	527	46,824	1.13	0	0	0	+0	0	0	0	0	0	+0	532	22	0	0	0	22.82
2025/06/19	51.7	-1	-1.9	115	12	0	0	+12	530	46,824	1.13	0	0	0	+0	0	0	4	0	0	+4	532	22	0	0	0	28.77
2025/06/18	52.7	+0.3	+0.57	56	5	2	0	+3	518	46,824	1.11	0	0	0	+0	0	0	3	0	0	+3	528	21	0	0	0	10.79
2025/06/17	52.4	+0.8	+1.55	88	2	0	0	+2	515	46,824	1.1	0	0	0	+0	0	0	8	0	0	+8	526	22	0	0	0	13.65
2025/06/16	51.6	+0.8	+1.57	55	1	14	0	-13	513	46,824	1.1	0	0	0	+0	0	0	2	0	0	+2	518	22	0	0	0	10.89
2025/06/13	50.8	-0.2	-0.39	82	0	0	0	+0	526	46,824	1.12	0	0	0	+0	0	0	5	0	0	+5	516	24	0	0	0	24.32
2025/06/12	51	+0.2	+0.39	28	2	1	0	+1	526	46,824	1.12	0	0	0	+0	0	0	0	0	0	+0	510	28	0	0	0	0
2025/06/11	50.8	-0.5	-0.97	55	5	3	0	+2	525	46,824	1.12	0	0	0	+0	0	0	0	0	0	+0	510	30	0	0	0	5.45
2025/06/10	51.3	+0.5	+0.98	38	0	0	0	+0	523	46,824	1.12	0	0	0	+0	0	0	0	0	0	+0	510	31	0	0	0	10.52
2025/06/09	50.8	-0.2	-0.39	31	0	0	0	+0	523	46,824	1.12	0	0	0	+0	0	0	0	0	0	+0	510	31	0	0	0	12.92
2025/06/06	51	-0.4	-0.78	64	1	2	0	-1	523	46,824	1.12	0	0	0	+0	0	0	0	3	0	-3	510	31	0	0	0	3.1
2025/06/05	51.4	+0.1	+0.19	15	0	0	3	-3	524	46,824	1.12	0	0	0	+0	0	0	0	0	0	+0	514	31	0	0	0	13.7
2025/06/04	51.3	+0.3	+0.59	68	3	0	0	+3	527	46,824	1.13	0	0	0	+0	0	0	0	0	0	+0	514	32	0	0	0	11.75
2025/06/03	51	+0.3	+0.59	50	1	1	0	+0	524	46,824	1.12	0	0	0	+0	0	0	3	8	0	-5	514	32	0	0	0	7.94
2025/06/02	50.7	-1.6	-3.06	123	2	0	0	+2	524	46,824	1.12	0	0	0	+0	0	0	7	0	0	+7	518	32	0	0	0	15.4
2025/05/29	52.3	+0.1	+0.19	54	5	7	0	-2	522	46,824	1.11	0	0	0	+0	0	0	2	0	0	+2	512	32	0	0	0	9.23
2025/05/28	52.2	-0.1	-0.19	96	4	1	0	+3	524	46,824	1.12	0	0	0	+0	0	0	3	0	0	+3	510	33	0	0	0	0
2025/05/27	52.3	-0.3	-0.57	79	7	0	0	+7	521	46,824	1.11	0	0	0	+0	0	0	5	0	0	+5	506	34	0	0	0	8.91
2025/05/26	52.6	+0.3	+0.57	76	5	1	0	+4	514	46,824	1.1	0	0	0	+0	0	0	0	0	0	+0	502	34	0	0	0	10.53
2025/05/23	52.3	+0.3	+0.58	38	3	1	0	+2	510	46,824	1.09	0	0	0	+0	0	0	3	0	0	+3	502	35	0	0	0	10.6
2025/05/22	52	-0.3	-0.57	78	0	3	0	-3	508	46,824	1.08	0	0	0	+0	0	0	3	0	0	+3	498	4	0	0	0	0
2025/05/21	52.3	+0	+0	82	0	0	0	+0	511	46,824	1.09	0	0	0	+0	0	0	2	0	0	+2	496	4	0	0	0	15.95
2025/05/20	52.3	-0.2	-0.38	53	0	1	0	-1	511	46,824	1.09	0	0	0	+0	0	0	2	0	0	+2	494	4	0	0	0	11.3
2025/05/19	52.5	+0	+0	122	13	12	0	+1	512	46,824	1.09	0	0	0	+0	0	0	0	0	0	+0	492	4	0	0	0	10.7
2025/05/16	52.5	+0.3	+0.57	122	4	2	0	+2	511	46,824	1.09	0	0	0	+0	0	0	2	0	0	+2	492	4	0	0	0	13.92
2025/05/15	52.2	-0.1	-0.19	135	1	0	0	+1	509	46,824	1.09	0	0	0	+0	0	0	4	0	0	+4	490	4	0	0	0	17.82
2025/05/14	52.3	+0.1	+0.19	85	0	2	0	-2	508	46,824	1.08	0	0	0	+0	0	0	3	0	0	+3	486	4	0	0	0	4.72
2025/05/13	52.2	+0.1	+0.19	64	1	1	0	+0	510	46,824	1.09	0	0	0	+0	0	0	3	5	0	-2	482	4	0	0	0	28.25
2025/05/12	52.1	-0.6	-1.14	94	0	0	0	+0	510	46,824	1.09	0	0	0	+0	0	0	4	0	0	+4	484	4	0	0	0	12.73
2025/05/09	52.7	+0	+0	97	0	1	0	-1	510	46,824	1.09	0	0	0	+0	0	0	3	0	0	+3	480	4	0	0	0	17.51
2025/05/08	52.7	+0	+0	61	0	0	0	+0	511	46,824	1.09	0	0	0	+0	0	0	4	0	0	+4	478	4	0	0	0	1.65
2025/05/07	52.7	-0.3	-0.57	47	1	3	0	-2	511	46,824	1.09	0	0	0	+0	0	0	4	0	0	+4	474	4	0	0	0	10.59
2025/05/06	53	+0.2	+0.38	101	4	2	0	+2	513	46,824	1.1	0	0	0	+0	0	0	4	5	0	-1	470	4	0	0	0	16.85
2025/05/05	52.8	+0	+0	135	7	5	0	+2	511	46,824	1.09	0	0	0	+0	0	0	4	0	0	+4	470	4	0	0	0	30.27
2025/05/02	52.8	+0.7	+1.34	235	4	18	0	-14	509	46,824	1.09	0	0	0	+0	0	0	4	0	0	+4	466	4	1	0.43	0	28.51
2025/04/30	52.1	-3.4	-6.13	513	27	121	0	-94	523	46,824	1.12	0	0	0	+0	0	0	3	0	0	+3	462	4	0	0	0	15.2
2025/04/29	55.5	+2	+3.74	209	38	1	0	+37	617	46,824	1.32	0	0	0	+0	0	0	3	0	0	+3	460	4	0	0	0	11.48
2025/04/28	53.5	+1	+1.9	93	2	0	0	+2	580	46,824	1.24	0	0	0	+0	0	0	3	0	0	+3	456	4	0	0	0	22.64
2025/04/25	52.5	+0.5	+0.96	45	0	0	0	+0	578	46,824	1.23	0	0	0	+0	0	0	4	0	0	+4	454	4	0	0	0	2.24
2025/04/24	52	-0.8	-1.52	60	1	0	0	+1	578	46,824	1.23	0	0	0	+0	0	0	4	4	0	+0	450	4	0	0	0	10
2025/04/23	52.8	+0.8	+1.54	44	3	1	0	+2	577	46,824	1.23	0	0	0	+0	0	0	4	0	0	+4	450	4	0	0	0	15.83
2025/04/22	52	+0.1	+0.19	113	2	0	0	+2	575	46,824	1.23	0	0	0	+0	0	0	4	0	0	+4	446	4	0	0	0	23.97
2025/04/21	51.9	-0.2	-0.38	63	6	2	0	+4	573	46,824	1.22	0	0	0	+0	0	0	4	0	0	+4	442	4	0	0	0	33.18
2025/04/18	52.1	-0.1	-0.19	114	6	18	0	-12	569	46,824	1.22	0	0	0	+0	0	0	2	0	0	+2	438	4	0	0	0	9.66
2025/04/17	52.2	-0.1	-0.19	104	25	0	0	+25	581	46,824	1.24	0	0	0	+0	0	0	3	24	0	-21	436	4	0	0	0	27.96
2025/04/16	52.3	-0.9	-1.69	128	45	0	0	+45	556	46,824	1.19	0	0	0	+0	0	0	3	0	0	+3	456	4	0	0	0	19.59
2025/04/15	53.2	+1	+1.92	179	18	18	0	+0	511	46,824	1.09	0	0	0	+0	0	0	3	0	0	+3	454	4	0	0	0	8.39
2025/04/14	52.2	+0.2	+0.38	127	3	3	0	+0	511	46,824	1.09	0	0	0	+0	0	0	3	0	0	+3	450	4	0	0	0	30
2025/04/11	52	+1.4	+2.77	180	7	1	0	+6	511	46,824	1.09	0	0	0	+0	0	0	3	0	0	+3	448	4	0	0	0	20.05
2025/04/10	50.6	+4.55	+9.88	100	5	0	8	-3	505	46,824	1.08	0	0	0	+0	0	0	0	0	0	+0	444	4	0	0	0	0
2025/04/09	46.05	-2.55	-5.25	386	0	64	0	-64	508	46,824	1.08	0	0	0	+0	0	0	3	0	0	+3	444	4	0	0	0	7.52
2025/04/08	48.6	-3.3	-6.36	364	0	37	0	-37	572	46,824	1.22	0	0	0	+0	0	0	0	0	0	+0	442	4	0	0	0	16.2
2025/04/07	51.9	-5.7	-9.9	53	0	0	4	-4	609	46,824	1.3	0	0	0	+0	0	0	0	0	0	+0	442	4	0	0	0	0
2025/04/02	57.6	-0.1	-0.17	33	1	1	0	+0	613	46,824	1.31	0	0	0	+0	0	0	0	80	0	-80	442	3	0	0	0	9.18
2025/04/01	57.7	+0.8	+1.41	88	1	0	0	+1	613	46,824	1.31	0	0	0	+0	0	0	9	0	0	+9	522	35	0	0	0	13.57
2025/03/31	56.9	-2.9	-4.85	258	8	26	0	-18	612	46,824	1.31	0	0	0	+0	0	0	7	0	0	+7	512	35	0	0	0	10.46
2025/03/28	59.8	-1.1	-1.81	203	4	6	0	-2	630	46,824	1.35	0	0	0	+0	0	0	5	0	0	+5	506	33	0	0	0	14.26
2025/03/27	60.9	+0.4	+0.66	100	12	0	0	+12	632	46,824	1.35	0	0	0	+0	0	0	0	0	0	+0	500	31	0	0	0	13.04
2025/03/26	60.5	+0.3	+0.5	104	6	1	0	+5	620	46,824	1.32	0	0	0	+0	0	0	0	0	0	+0	500	31	0	0	0	17.23
2025/03/25	60.2	-0.3	-0.5	101	0	0	0	+0	615	46,824	1.31	0	0	0	+0	0	0	0	0	0	+0	500	30	0	0	0	4.94
2025/03/24	60.5	+0.3	+0.5	88	0	20	0	-20	615	46,824	1.31	0	0	0	+0	0	0	0	0	0	+0	500	30	0	0	0	6.85
2025/03/21	60.2	-0.3	-0.5	107	3	3	0	+0	635	46,824	1.36	0	0	0	+0	0	0	1	0	0	+1	500	29	0	0	0	12.17
2025/03/20	60.5	+0.3	+0.5	85	0	9	0	-9	635	46,824	1.36	0	0	0	+0	0	0	0	20	0	-20	500	29	0	0	0	7.07
2025/03/19	60.2	-0.5	-0.82	45	0	3	0	-3	644	46,824	1.38	0	0	0	+0	0	0	0	89	0	-89	520	28	0	0	0	13.21
2025/03/18	60.7	+0	+0	123	0	0	0	+0	647	46,824	1.38	0	0	0	+0	0	0	0	23	0	-23	608	28	0	0	0	12.21
2025/03/17	60.7	+0	+0	81	0	3	0	-3	647	46,824	1.38	0	0	0	+0	0	0	0	0	0	+0	632	29	0	0	0	3.72
2025/03/14	60.7	-0.3	-0.49	263	3	54	0	-51	650	46,824	1.39	0	0	0	+0	0	0	0	0	0	+0	632	29	0	0	0	9.52
2025/03/13	61	+0.6	+0.99	244	52	18	0	+34	701	46,824	1.5	0	0	0	+0	0	0	2	0	0	+2	632	28	0	0	0	6.14
2025/03/12	60.4	-0.1	-0.17	73	3	4	0	-1	667	46,824	1.42	0	0	0	+0	0	0	0	0	0	+0	630	26	0	0	0	20.56
2025/03/11	60.5	+0	+0	117	23	4	0	+19	668	46,824	1.43	0	0	0	+0	0	0	2	0	0	+2	630	26	0	0	0	18.8
2025/03/10	60.5	+0.7	+1.17	113	3	1	0	+2	649	46,824	1.39	0	0	0	+0	0	0	0	0	0	+0	628	25	0	0	0	7.99

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務