大山－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大山最新資券變化狀況

整理大山最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大山融資餘額為733張，狀態為「連2增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大山融券餘額為4張，狀態為「連2增-連4無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤大山借券賣出餘額為761張。

開盤價

60.7

收盤價

60.1

當日範圍

60 - 60.7

成交張數

開盤價(昨)

59.9

收盤價(昨)

60.2

昨日範圍

59.9 - 60.5

成交張數(昨)

成交金額

596.76萬

成交金額(昨)

294.81萬

52週範圍

37.3 - 75.5

發行股數

2億

市值

113億

資券變化－當日

資料時間：2024/10/17

開盤價

60.7

收盤價

60.1

成交張數

10/17當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	733	4
使用率	1.6%	0.0%
連增連減	連2增→無	連2增→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.5%
券資比連增連減	連30增

10/17當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	761
次日限額	75

資券變化－歷史逐日資訊

資料時間：2024/10/17

開盤價

60.7

收盤價

60.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/17	60.2	+0.3	+0.5	49	0	0	0	+0	733	46,824	1.57	0	0	0	+0	4	0.01	0	0	0	+0	761	75	0	0	0.55	16.26
10/16	59.9	-0.3	-0.5	192	5	4	0	+1	733	46,824	1.57	0	0	0	+0	4	0.01	0	0	0	+0	761	77	0	0	0.55	8.84
10/15	60.2	+0.2	+0.33	98	7	0	0	+7	732	46,824	1.56	0	0	0	+0	4	0.01	1	12	0	-11	761	77	0	0	0.55	20.36
10/14	60	-0.3	-0.5	233	6	7	0	-1	725	46,824	1.55	0	0	0	+0	4	0.01	0	0	0	+0	772	79	0	0	0.55	18.05
10/11	60.3	-1.3	-2.11	269	12	0	0	+12	726	46,824	1.55	0	2	0	+2	4	0.01	3	0	0	+3	772	79	0	0	0.55	7.82
10/09	61.6	+0.2	+0.33	144	0	13	0	-13	714	46,824	1.52	0	1	0	+1	2	0	0	4	0	-4	770	88	0	0	0.28	11.79
10/08	61.4	-0.5	-0.81	194	7	4	0	+3	727	46,824	1.55	0	0	2	-2	1	0	1	0	0	+1	774	95	0	0	0.14	13.44
10/07	61.9	+0	+0	365	7	2	0	+5	724	46,824	1.55	0	0	0	+0	3	0.01	0	0	0	+0	772	102	0	0	0.41	5.75
10/04	61.9	-1.1	-1.75	292	10	10	0	+0	719	46,824	1.54	1	1	0	+0	3	0.01	2	7	0	-5	772	103	0	0	0.42	10.26
10/01	63	+0.1	+0.16	194	1	22	0	-21	719	46,824	1.54	0	0	1	-1	3	0.01	3	0	0	+3	778	105	0	0	0.42	12.39
09/30	62.9	-0.8	-1.26	210	5	1	0	+4	740	46,824	1.58	0	0	0	+0	4	0.01	0	0	0	+0	774	107	0	0	0.54	19.48
09/27	63.7	-0.1	-0.16	376	3	2	0	+1	736	46,824	1.57	0	0	1	-1	4	0.01	7	1	0	+6	774	109	0	0	0.54	19.94
09/26	63.8	-0.8	-1.24	191	3	0	0	+3	735	46,824	1.57	0	0	0	+0	5	0.01	0	0	0	+0	768	108	0	0	0.68	27.69
09/25	64.6	+0.3	+0.47	112	5	0	0	+5	732	40,930	1.79	0	0	0	+0	5	0.01	0	0	0	+0	768	110	0	0	0.68	34.77
09/24	64.3	-0.8	-1.23	184	5	9	0	-4	727	40,930	1.78	0	0	0	+0	5	0.01	0	31	0	-31	768	112	0	0	0.69	25.03
09/23	65.1	+0.6	+0.93	207	12	5	0	+7	731	40,930	1.79	0	0	0	+0	5	0.01	0	61	0	-61	800	119	0	0	0.68	23.15
09/20	64.5	+1	+1.57	259	2	6	0	-4	724	40,930	1.77	0	0	0	+0	5	0.01	0	0	0	+0	860	128	0	0	0.69	16.96
09/19	63.5	+0.6	+0.95	165	1	62	0	-61	728	40,930	1.78	0	0	0	+0	5	0.01	0	0	0	+0	860	127	0	0	0.69	12.12
09/18	62.9	-0.9	-1.41	124	9	3	0	+6	789	40,930	1.93	0	0	0	+0	5	0.01	0	0	0	+0	860	129	0	0	0.63	22.51
09/16	63.8	+0.3	+0.47	93	6	7	1	-2	783	40,930	1.91	0	0	0	+0	5	0.01	0	0	0	+0	860	131	0	0	0.64	9.65
09/13	63.5	+1.1	+1.76	147	3	8	0	-5	785	40,930	1.92	0	0	0	+0	5	0.01	0	0	0	+0	860	138	0	0	0.64	12.21
09/12	62.4	+0.4	+0.65	176	6	4	0	+2	790	40,930	1.93	0	0	0	+0	5	0.01	0	0	0	+0	860	139	0	0	0.63	24.42
09/11	62	+0.1	+0.16	256	11	6	0	+5	788	40,930	1.93	0	1	0	+1	5	0.01	10	0	0	+10	860	140	0	0	0.63	28.15
09/10	61.9	-0.1	-0.16	647	11	48	0	-37	783	40,930	1.91	0	1	0	+1	4	0.01	46	9	0	+37	850	138	0	0	0.51	38.82
09/09	62	-0.6	-0.96	268	13	1	0	+12	820	40,930	2	0	0	0	+0	3	0.01	18	0	0	+18	814	134	0	0	0.37	24.66
09/06	62.6	+0.3	+0.48	122	2	5	0	-3	808	40,930	1.97	0	0	0	+0	3	0.01	12	0	0	+12	796	135	0	0	0.37	26.13
09/05	62.3	+0.4	+0.65	258	2	14	0	-12	811	40,930	1.98	0	0	0	+0	3	0.01	4	0	0	+4	784	136	0	0	0.37	35.29
09/04	61.9	-2.4	-3.73	389	16	39	0	-23	823	40,930	2.01	0	0	0	+0	3	0.01	5	13	0	-8	780	136	0	0	0.36	28.27
09/03	64.3	-1.7	-2.58	266	22	4	0	+18	846	40,930	2.07	0	0	0	+0	3	0.01	3	84	0	-81	788	139	0	0	0.35	21.43
09/02	66	+4.2	+6.8	1,048	112	58	0	+54	828	40,930	2.02	2	0	0	-2	3	0.01	2	37	0	-35	868	142	2	0.19	0.36	23.85
08/30	61.8	+0.3	+0.49	184	5	11	7	-13	774	40,930	1.89	0	0	0	+0	5	0.01	0	0	0	+0	904	138	0	0	0.65	22.29
08/29	61.5	+0.1	+0.16	255	0	1	0	-1	787	40,930	1.92	0	0	0	+0	5	0.01	7	0	0	+7	904	142	0	0	0.64	14.91
08/28	61.4	-0.2	-0.32	246	6	6	0	+0	788	40,930	1.93	0	4	0	+4	5	0.01	1	0	0	+1	896	142	0	0	0.63	14.61
08/27	61.6	+0.2	+0.33	245	1	6	0	-5	788	40,930	1.93	1	0	0	-1	1	0	1	8	0	-7	896	143	0	0	0.13	14.26
08/26	61.4	-0.97	-1.56	1,147	74	126	0	-52	793	40,930	1.94	0	2	0	+2	2	0	1	0	0	+1	902	144	0	0	0.25	7.68
08/23	73	-0.9	-1.22	927	84	26	0	+58	845	40,930	2.06	0	0	0	+0	0	0	2	22	0	-20	902	138	0	0	0	10.68
08/22	73.9	+1.4	+1.93	872	90	27	0	+63	787	40,930	1.92	0	0	0	+0	0	0	9	13	0	-4	922	132	0	0	0	17.9
08/21	72.5	+0.6	+0.83	432	32	31	0	+1	724	40,930	1.77	0	0	0	+0	0	0	1	24	0	-23	926	128	0	0	0	18.97
08/20	71.9	+0.4	+0.56	513	28	9	0	+19	723	40,930	1.77	2	0	0	-2	0	0	2	6	0	-4	948	126	0	0	0	18.9
08/19	71.5	+0.5	+0.7	383	4	12	0	-8	704	40,930	1.72	0	0	0	+0	2	0	2	6	0	-4	952	124	0	0	0.28	16.99
08/16	71	+0	+0	399	6	13	0	-7	712	40,930	1.74	0	0	0	+0	2	0	0	5	0	-5	956	126	0	0	0.28	21.58
08/15	71	+0.2	+0.28	322	26	4	0	+22	719	40,930	1.76	0	0	0	+0	2	0	5	10	0	-5	962	125	0	0	0.28	12.74
08/14	70.8	+0.9	+1.29	382	2	21	0	-19	697	40,930	1.7	0	0	0	+0	2	0	11	79	0	-68	966	124	0	0	0.29	16.48
08/13	69.9	+0	+0	312	22	10	0	+12	716	40,930	1.75	0	0	0	+0	2	0	4	90	0	-86	1,034	124	0	0	0.28	24.07
08/12	69.9	+1.3	+1.9	806	46	104	0	-58	704	40,930	1.72	0	0	0	+0	2	0	11	84	0	-73	1,120	122	0	0	0.28	40.93
08/09	68.6	+6.2	+9.94	1,199	113	55	12	+46	762	40,930	1.86	0	1	0	+1	2	0	20	0	0	+20	1,194	117	0	0	0.26	25.7
08/08	62.4	-1.2	-1.89	154	3	2	0	+1	716	40,930	1.75	0	0	0	+0	1	0	5	0	0	+5	1,174	108	0	0	0.14	21.48
08/07	63.6	+2.5	+4.09	285	2	46	17	-61	715	40,930	1.75	0	0	0	+0	1	0	21	0	0	+21	1,168	114	0	0	0.14	23.89
08/06	61.1	+0.3	+0.49	345	2	9	0	-7	776	40,930	1.9	7	0	0	-7	1	0	0	0	0	+0	1,148	115	0	0	0.13	39.97
08/05	60.8	-6.1	-9.12	862	27	39	0	-12	783	40,930	1.91	1	7	0	+6	8	0.02	19	0	0	+19	1,148	116	0	0	1.02	24.25
08/02	66.9	-1.3	-1.91	178	6	1	0	+5	795	40,930	1.94	0	0	0	+0	2	0	4	0	0	+4	1,128	113	0	0	0.25	9.01
08/01	68.2	+0.6	+0.89	261	17	2	0	+15	790	40,930	1.93	0	0	0	+0	2	0	8	0	0	+8	1,124	117	0	0	0.25	18.77
07/31	67.6	+0	+0	118	1	1	0	+0	775	40,930	1.89	0	0	0	+0	2	0	2	8	0	-6	1,116	119	0	0	0.26	17.73
07/30	67.6	+0.6	+0.9	234	1	2	0	-1	775	40,930	1.89	0	0	0	+0	2	0	7	7	0	+0	1,122	127	0	0	0.26	33.4
07/29	67	+0.1	+0.15	327	5	3	0	+2	776	40,930	1.9	2	0	0	-2	2	0	32	0	0	+32	1,122	137	0	0	0.26	29.32
07/26	66.9	+0.1	+0.15	251	2	1	0	+1	774	40,930	1.89	0	0	0	+0	4	0.01	6	0	0	+6	1,090	140	0	0	0.52	42.26
07/23	66.8	+0.5	+0.75	225	0	48	0	-48	773	40,930	1.89	0	2	0	+2	4	0.01	26	0	0	+26	1,084	148	0	0	0.52	27.15
07/22	66.3	-1.7	-2.5	736	27	32	0	-5	821	40,930	2.01	0	1	0	+1	2	0	24	0	0	+24	1,058	179	0	0	0.24	30.45
07/19	68	-1.3	-1.88	583	19	36	0	-17	826	40,930	2.02	0	0	0	+0	1	0	16	0	0	+16	1,034	203	0	0	0.12	15.77
07/18	69.3	-0.9	-1.28	594	45	26	0	+19	843	40,930	2.06	0	0	0	+0	1	0	23	40	0	-17	1,018	205	0	0	0.12	20.36
07/17	70.2	+0.5	+0.72	645	7	37	0	-30	824	40,930	2.01	0	0	0	+0	1	0	0	5	0	-5	1,036	208	0	0	0.12	40.77
07/16	69.7	-0.1	-0.14	227	6	14	0	-8	854	40,930	2.09	0	0	0	+0	1	0	0	13	0	-13	1,040	208	0	0	0.12	15.84
07/15	69.8	-0.2	-0.29	326	5	14	0	-9	862	40,930	2.11	0	0	0	+0	1	0	0	16	0	-16	1,054	211	0	0	0.12	31.62
07/12	70	+0.2	+0.29	321	25	16	0	+9	871	40,930	2.13	0	0	0	+0	1	0	0	0	0	+0	1,070	223	0	0	0.11	25.27
07/11	69.8	-1.2	-1.69	612	82	82	0	+0	862	40,930	2.11	1	0	0	-1	1	0	0	0	0	+0	1,070	226	0	0	0.12	11.92
07/10	71	-0.4	-0.56	344	14	16	0	-2	862	40,930	2.11	0	0	0	+0	2	0	0	0	0	+0	1,070	227	0	0	0.23	33.69
07/09	71.4	+0.7	+0.99	437	21	17	0	+4	864	40,930	2.11	0	0	0	+0	2	0	0	0	0	+0	1,070	228	1	0.23	0.23	34.07
07/08	70.7	-1.2	-1.67	254	15	10	0	+5	860	40,930	2.1	0	0	0	+0	2	0	0	0	0	+0	1,070	228	0	0	0.23	19.29
07/05	71.9	+0.2	+0.28	277	13	7	0	+6	855	40,930	2.09	0	0	0	+0	2	0	0	0	0	+0	1,070	230	0	0	0.23	22.36
07/04	71.7	+1.1	+1.56	616	21	34	0	-13	849	40,930	2.07	0	0	0	+0	2	0	0	0	0	+0	1,070	234	0	0	0.24	22.07
07/03	70.6	-0.2	-0.28	296	22	12	0	+10	862	40,930	2.11	0	0	0	+0	2	0	0	102	0	-102	1,070	234	0	0	0.23	17.25
07/02	70.8	+0.2	+0.28	190	12	10	0	+2	852	40,930	2.08	0	0	0	+0	2	0	0	6	0	-6	1,172	243	0	0	0.23	22.07
07/01	70.6	+0.6	+0.86	337	21	22	0	-1	850	40,930	2.08	0	0	0	+0	2	0	0	0	0	+0	1,178	269	0	0	0.24	8.02
06/28	70	+0.5	+0.72	135	27	14	0	+13	851	40,930	2.08	0	0	0	+0	2	0	1	17	0	-16	1,178	270	0	0	0.24	21.47
06/27	69.5	+0.2	+0.29	302	30	22	0	+8	838	40,930	2.05	0	0	0	+0	2	0	1	0	0	+1	1,194	277	0	0	0.24	30.5
06/26	69.3	-0.2	-0.29	283	22	4	0	+18	830	40,930	2.03	0	0	0	+0	2	0	30	6	0	+24	1,192	285	0	0	0.24	21.23
06/25	69.5	-0.6	-0.86	770	22	118	0	-96	812	40,930	1.98	3	0	0	-3	2	0	37	0	0	+37	1,168	296	0	0	0.25	33.78
06/24	70.1	-0.8	-1.13	386	40	48	0	-8	908	40,930	2.22	0	0	0	+0	5	0.01	3	0	0	+3	1,132	306	1	0.26	0.55	12.44
06/21	70.9	-0.8	-1.12	523	37	29	0	+8	916	40,930	2.24	0	0	0	+0	5	0.01	2	5	0	-3	1,128	331	0	0	0.55	34.63
06/20	71.7	+0.7	+0.99	543	35	91	0	-56	908	40,930	2.22	0	0	0	+0	5	0.01	12	9	0	+3	1,132	466	0	0	0.55	19.5
06/19	71	+0.4	+0.57	520	44	52	0	-8	964	40,930	2.36	0	0	0	+0	5	0.01	31	0	0	+31	1,128	570	0	0	0.52	25.38
06/18	70.6	+1	+1.44	519	23	13	2	+8	972	40,930	2.37	1	0	0	-1	5	0.01	30	0	0	+30	1,098	588	0	0	0.51	45.08
06/17	69.6	-1.4	-1.97	850	65	27	0	+38	964	40,930	2.36	0	0	0	+0	6	0.01	31	11	0	+20	1,068	587	0	0	0.62	26.7
06/14	71	+1.7	+2.45	1,225	46	75	1	-30	926	40,930	2.26	2	0	0	-2	6	0.01	26	0	0	+26	1,048	585	0	0	0.65	43.19
06/13	69.3	-0.3	-0.43	644	39	35	0	+4	956	40,930	2.34	0	0	0	+0	8	0.02	20	0	0	+20	1,022	577	1	0.16	0.84	34.3
06/12	69.6	+0.6	+0.87	1,085	51	80	0	-29	952	40,930	2.33	0	1	0	+1	8	0.02	6	142	0	-136	1,002	575	1	0.09	0.84	42.78
06/11	69	-6.5	-8.61	3,293	222	362	8	-148	981	40,930	2.4	3	1	0	-2	7	0.02	76	4	0	+72	1,138	574	3	0.09	0.71	34.4
06/07	75.5	+4.1	+5.74	3,137	449	127	0	+322	1,129	40,930	2.76	0	0	0	+0	9	0.02	9	27	0	-18	1,066	546	0	0	0.8	35.44
06/06	71.4	+0.7	+0.99	811	37	52	0	-15	807	40,930	1.97	0	1	0	+1	9	0.02	23	0	0	+23	1,084	522	1	0.12	1.12	35.29
06/05	70.7	+1.1	+1.58	932	85	84	0	+1	822	40,930	2.01	0	0	0	+0	8	0.02	24	59	0	-35	1,060	523	0	0	0.97	30.14

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務