大山－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

大山最新法人買賣狀況

整理大山最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進11張、佔全市場比重的13.58%；其中外資買進0張、佔全市場比重的0%；自營商買進11張、佔全市場比重的13.58%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對大山持股淨買入(+)/淨賣出(-)張數為+11張，均價為NT$50.14元。

開盤價

50.1

收盤價

50.1

當日範圍

50.1 - 50.2

成交張數

開盤價(昨)

50.5

收盤價(昨)

50.2

昨日範圍

50 - 50.5

成交張數(昨)

成交金額

406.13萬

成交金額(昨)

472.15萬

52週範圍

46.05 - 66

發行股數

2億

市值

99億

三大法人買賣超－當日

資料時間：2025/08/28

開盤價

50.1

收盤價

50.1

成交張數

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	50.14	50.14	50.14
	佔成交比重(%)	0.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	50.14	50.14	50.14
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	11	0	+11	賣→買
	金額(元)	55.2萬	0	+55萬
	均價(元)	50.14	50.14	50.14
	佔成交比重(%)	13.6%	0.0%	不適用
三大法人	張數	11	0	+11	賣→連2買
	金額(元)	55.2萬	0	+55萬
	均價(元)	50.14	50.14	50.14
	佔成交比重(%)	13.6%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/28

開盤價

50.1

收盤價

50.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/09	49.6	+0	+0	377	62	123	-61	1,876	+0.95	0	0	+0	4	9	-5	66	132	-66
2025/09/08	49.6	-0.6	-1.2	235	7	84	-77	1,896	+0.96	0	0	+0	0	7	-7	7	91	-84
2025/09/05	50.2	-0.3	-0.59	77	1	9	-8	1,958	+1	0	0	+0	0	0	+0	1	9	-8
2025/09/04	50.5	+0.6	+1.2	98	23	7	+16	1,965	+1	0	0	+0	0	0	+0	23	7	+16
2025/09/03	49.9	+0.1	+0.2	97	29	8	+21	1,960	+1	0	0	+0	1	0	+1	30	8	+22
2025/09/02	49.8	+0	+0	99	20	25	-5	1,937	+0.98	0	0	+0	0	0	+0	20	25	-5
2025/09/01	49.8	-0.2	-0.4	125	4	60	-56	1,937	+0.98	0	0	+0	0	0	+0	4	60	-56
2025/08/29	50	-0.1	-0.2	67	1	9	-8	1,990	+1.01	0	0	+0	0	0	+0	1	9	-8
2025/08/28	50.1	-0.1	-0.2	81	7	12	-5	1,994	+1.01	0	0	+0	2	3	-1	9	15	-6
2025/08/27	50.2	+0.2	+0.4	94	28	17	+11	1,994	+1.01	0	0	+0	0	1	-1	28	18	+10
2025/08/26	50	-0.2	-0.4	126	6	69	-63	1,976	+1	0	0	+0	0	0	+0	6	69	-63
2025/08/25	50.2	+0.1	+0.2	132	11	17	-6	1,977	+1.06	0	0	+0	0	0	+0	11	17	-6
2025/08/22	50.1	+0.1	+0.2	130	4	37	-33	1,978	+1.06	0	0	+0	0	1	-1	4	38	-34
2025/08/21	50	-0.2	-0.4	146	7	38	-31	2,005	+1.07	0	0	+0	0	0	+0	7	38	-31
2025/08/20	50.2	-0.3	-0.59	225	22	85	-63	1,911	+1.02	0	0	+0	7	1	+6	29	86	-57
2025/08/19	50.5	-0.1	-0.2	93	2	19	-17	1,983	+1.06	0	0	+0	1	0	+1	3	19	-16
2025/08/18	50.6	+0.5	+1	158	4	18	-14	2,000	+1.07	0	0	+0	0	4	-4	4	22	-18
2025/08/15	50.1	-4.2	+0.58	368	16	23	-7	2,014	+1.08	0	0	+0	17	0	+17	33	23	+10
2025/08/14	54.3	+0.4	+0.74	494	18	49	-31	2,021	+1.08	0	0	+0	18	0	+18	36	49	-13
2025/08/13	53.9	+1.2	+2.28	460	24	10	+14	2,052	+1.1	0	0	+0	1	0	+1	25	10	+15
2025/08/12	52.7	+0	+0	126	6	16	-10	2,038	+1.09	0	0	+0	0	0	+0	6	16	-10
2025/08/11	52.7	-0.4	-0.75	128	6	21	-15	2,155	+1.15	0	0	+0	0	0	+0	6	21	-15
2025/08/08	53.1	+0.2	+0.38	83	6	8	-2	2,207	+1.18	0	0	+0	0	1	-1	6	9	-3
2025/08/07	52.9	+0.1	+0.19	48	9	6	+3	2,209	+1.18	0	0	+0	1	0	+1	10	6	+4
2025/08/06	52.8	+0.6	+1.15	114	19	5	+14	2,216	+1.18	0	0	+0	4	0	+4	23	5	+18
2025/08/05	52.2	-0.3	-0.57	120	8	8	+0	2,202	+1.18	0	0	+0	1	1	+0	9	9	+0
2025/08/04	52.5	+0.2	+0.38	38	9	1	+8	2,202	+1.18	0	0	+0	0	1	-1	9	2	+7
2025/08/01	52.3	+0	+0	34	4	10	-6	2,194	+1.17	0	0	+0	0	0	+0	4	10	-6
2025/07/31	52.3	+0.4	+0.77	65	7	7	+0	2,324	+1.24	0	0	+0	1	0	+1	8	7	+1
2025/07/30	51.9	+0.2	+0.39	19	0	1	-1	2,324	+1.24	0	0	+0	4	0	+4	4	1	+3
2025/07/29	51.7	-0.2	-0.39	39	3	7	-4	2,325	+1.24	0	0	+0	0	0	+0	3	7	-4
2025/07/28	51.9	-0.1	-0.19	18	6	2	+4	2,329	+1.24	0	0	+0	0	0	+0	6	2	+4
2025/07/25	52	+0.3	+0.58	31	6	2	+4	2,325	+1.24	0	0	+0	0	2	-2	6	4	+2
2025/07/24	51.7	-0.1	-0.19	24	3	8	-5	2,321	+1.24	0	0	+0	1	0	+1	4	8	-4
2025/07/23	51.8	+0.3	+0.58	26	4	1	+3	2,326	+1.24	0	0	+0	5	0	+5	9	1	+8
2025/07/22	51.5	-0.4	-0.77	43	0	17	-17	2,323	+1.24	0	0	+0	0	0	+0	0	17	-17
2025/07/21	51.9	-0.3	-0.57	43	0	2	-2	2,340	+1.25	0	0	+0	0	0	+0	0	2	-2
2025/07/18	52.2	+0.1	+0.19	66	4	7	-3	2,381	+1.27	0	0	+0	2	3	-1	6	10	-4
2025/07/17	52.1	+0.2	+0.39	43	5	5	+0	2,389	+1.28	0	0	+0	0	0	+0	5	5	+0
2025/07/16	51.9	+0	-0	47	8	24	-16	2,389	+1.28	16	0	+16	1	0	+1	25	24	+1
2025/07/15	51.9	+0	+0	18	2	6	-4	2,403	+1.28	0	0	+0	0	0	+0	2	6	-4
2025/07/14	51.9	-0.1	-0.19	40	6	15	-9	2,410	+1.29	0	0	+0	0	0	+0	6	15	-9
2025/07/11	52	+0.9	+1.76	112	58	5	+53	2,423	+1.29	0	0	+0	0	0	+0	58	5	+53
2025/07/10	51.1	+0	+0	49	23	9	+14	2,370	+1.27	0	0	+0	0	1	-1	23	10	+13
2025/07/09	51.1	+0.4	+0.79	43	7	13	-6	2,356	+1.26	0	0	+0	0	0	+0	7	13	-6
2025/07/08	50.7	+0.1	+0.2	32	10	13	-3	2,358	+1.26	0	0	+0	6	1	+5	16	14	+2
2025/07/07	50.6	-0.6	-1.17	22	3	4	-1	2,361	+1.26	0	0	+0	0	0	+0	3	4	-1
2025/07/04	51.2	-0.6	-1.16	30	6	3	+3	2,362	+1.26	0	0	+0	0	0	+0	6	3	+3
2025/07/03	51.8	+0.4	+0.78	26	10	7	+3	2,361	+1.26	0	0	+0	1	0	+1	11	7	+4
2025/07/02	51.4	-0.1	-0.19	25	14	4	+10	2,459	+1.31	0	0	+0	0	0	+0	14	4	+10
2025/07/01	51.5	+0.6	+1.18	61	43	16	+27	2,475	+1.32	0	0	+0	12	0	+12	55	16	+39
2025/06/30	50.9	-0.4	-0.78	30	4	2	+2	2,448	+1.31	0	0	+0	0	0	+0	4	2	+2
2025/06/27	51.3	+0.1	+0.2	38	29	6	+23	2,446	+1.31	0	0	+0	0	3	-3	29	9	+20
2025/06/26	51.2	+0.1	+0.2	42	28	5	+23	2,422	+1.29	0	0	+0	1	6	-5	29	11	+18
2025/06/25	51.1	-0.1	-0.2	9	0	3	-3	2,400	+1.28	0	0	+0	0	0	+0	0	3	-3
2025/06/24	51.2	+1.25	+2.5	34	20	10	+10	2,403	+1.28	0	0	+0	0	0	+0	20	10	+10
2025/06/23	49.95	-0.75	-1.48	85	12	33	-21	2,399	+1.28	0	0	+0	0	1	-1	12	34	-22
2025/06/20	50.7	-1	-1.93	92	23	43	-20	2,417	+1.29	0	0	+0	0	1	-1	23	44	-21
2025/06/19	51.7	-1	-1.9	115	18	49	-31	2,437	+1.3	0	0	+0	0	0	+0	18	49	-31
2025/06/18	52.7	+0.3	+0.57	56	24	3	+21	2,464	+1.32	0	0	+0	0	6	-6	24	9	+15
2025/06/17	52.4	+0.8	+1.55	88	32	12	+20	2,443	+1.3	0	0	+0	0	7	-7	32	19	+13
2025/06/16	51.6	+0.8	+1.57	55	24	4	+20	2,423	+1.29	0	0	+0	0	2	-2	24	6	+18
2025/06/13	50.8	-0.2	-0.39	82	17	26	-9	2,403	+1.28	0	0	+0	9	15	-6	26	41	-15
2025/06/12	51	+0.2	+0.39	28	5	3	+2	2,410	+1.29	0	0	+0	0	0	+0	5	3	+2
2025/06/11	50.8	-0.5	-0.97	55	5	12	-7	2,408	+1.29	0	0	+0	0	0	+0	5	12	-7
2025/06/10	51.3	+0.5	+0.98	38	12	21	-9	2,415	+1.29	0	0	+0	16	0	+16	28	21	+7
2025/06/09	50.8	-0.2	-0.39	31	10	1	+9	2,424	+1.29	0	0	+0	0	0	+0	10	1	+9
2025/06/06	51	-0.4	-0.78	64	15	3	+12	2,415	+1.29	0	0	+0	3	0	+3	18	3	+15
2025/06/05	51.4	+0.1	+0.19	15	3	1	+2	2,406	+1.28	0	0	+0	1	0	+1	4	1	+3
2025/06/04	51.3	+0.3	+0.59	68	21	11	+10	2,404	+1.28	0	0	+0	0	0	+0	21	11	+10
2025/06/03	51	+0.3	+0.59	50	14	19	-5	2,339	+1.25	0	0	+0	3	2	+1	17	21	-4
2025/06/02	50.7	-1.6	-3.06	123	14	36	-22	2,351	+1.26	0	0	+0	0	7	-7	14	43	-29
2025/05/29	52.3	+0.1	+0.19	54	11	29	-18	2,373	+1.27	0	0	+0	0	0	+0	11	29	-18
2025/05/28	52.2	-0.1	-0.19	96	1	30	-29	2,390	+1.28	0	0	+0	0	2	-2	1	32	-31
2025/05/27	52.3	-0.3	-0.57	79	9	14	-5	2,419	+1.29	0	0	+0	0	9	-9	9	23	-14
2025/05/26	52.6	+0.3	+0.57	76	34	14	+20	2,424	+1.29	0	0	+0	0	2	-2	34	16	+18
2025/05/23	52.3	+0.3	+0.58	38	11	5	+6	2,404	+1.28	0	0	+0	0	3	-3	11	8	+3
2025/05/22	52	-0.3	-0.57	78	19	3	+16	2,396	+1.28	0	0	+0	0	2	-2	19	5	+14
2025/05/21	52.3	+0	+0	82	44	11	+33	2,379	+1.27	0	0	+0	1	0	+1	45	11	+34
2025/05/20	52.3	-0.2	-0.38	53	11	12	-1	2,344	+1.25	0	0	+0	0	0	+0	11	12	-1
2025/05/19	52.5	+0	+0	122	32	20	+12	2,343	+1.25	0	0	+0	0	2	-2	32	22	+10
2025/05/16	52.5	+0.3	+0.57	122	41	19	+22	2,331	+1.24	0	0	+0	2	0	+2	43	19	+24
2025/05/15	52.2	-0.1	-0.19	135	53	15	+38	2,309	+1.23	0	0	+0	0	1	-1	53	16	+37
2025/05/14	52.3	+0.1	+0.19	85	29	16	+13	2,270	+1.21	0	0	+0	5	1	+4	34	17	+17
2025/05/13	52.2	+0.1	+0.19	64	21	27	-6	2,255	+1.2	0	0	+0	0	7	-7	21	34	-13
2025/05/12	52.1	-0.6	-1.14	94	27	17	+10	2,275	+1.21	0	0	+0	0	2	-2	27	19	+8
2025/05/09	52.7	+0	+0	97	37	17	+20	2,265	+1.21	0	0	+0	2	0	+2	39	17	+22
2025/05/08	52.7	+0	+0	61	29	6	+23	2,245	+1.2	0	0	+0	0	0	+0	29	6	+23
2025/05/07	52.7	-0.3	-0.57	47	13	23	-10	2,222	+1.19	0	0	+0	0	1	-1	13	24	-11
2025/05/06	53	+0.2	+0.38	101	67	21	+46	2,232	+1.19	0	0	+0	0	6	-6	67	27	+40

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務