大山－法人買賣

法人買賣

大山最新法人買賣狀況

整理大山最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進25張、佔全市場比重的53.19%；其中外資買進8張、佔全市場比重的17.02%；自營商買進1張、佔全市場比重的2.13%；投信買進16張、佔全市場比重的34.04%。

賣出部分三大法人合計賣出24張、佔全市場比重的51.06%；其中外資賣出24張、佔全市場比重的51.06%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對大山持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$51.88元。

開盤價

52.1

收盤價

52.1

當日範圍

52 - 52.2

成交張數

開盤價(昨)

51.7

收盤價(昨)

51.9

昨日範圍

51.6 - 52.2

成交張數(昨)

成交金額

224.23萬

成交金額(昨)

243.84萬

52週範圍

46.05 - 73.9

發行股數

2億

市值

98億

三大法人買賣超－當日

資料時間：2025/07/16

開盤價

52.1

收盤價

52.1

成交張數

07/16當日		買進	賣出	買賣超	連買連賣
外資	張數	8	24	-16	連2買→連3賣
	金額(元)	41.5萬	124.5萬	-83萬
	均價(元)	51.88	51.88	51.88
	佔成交比重(%)	17.0%	51.1%	不適用
投信	張數	16	0	+16	連29無→買
	金額(元)	83.0萬	0	+83萬
	均價(元)	51.88	51.88	51.88
	佔成交比重(%)	34.0%	0.0%	不適用
自營商	張數	1	0	+1	連3無→買
	金額(元)	5.2萬	0	+5萬
	均價(元)	51.88	51.88	51.88
	佔成交比重(%)	2.1%	0.0%	不適用
三大法人	張數	25	24	+1	連2賣→買
	金額(元)	129.7萬	124.5萬	+5萬
	均價(元)	51.88	51.88	51.88
	佔成交比重(%)	53.2%	51.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/16

開盤價

52.1

收盤價

52.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/17	52.1	+0.2	+0.39	43	5	5	+0	2,389	+1.28	0	0	+0	0	0	+0	5	5	+0
2025/07/16	51.9	+0	+0	47	8	24	-16	2,389	+1.28	16	0	+16	1	0	+1	25	24	+1
2025/07/15	51.9	+0	+0	18	2	6	-4	2,403	+1.28	0	0	+0	0	0	+0	2	6	-4
2025/07/14	51.9	-0.1	-0.19	40	6	15	-9	2,410	+1.29	0	0	+0	0	0	+0	6	15	-9
2025/07/11	52	+0.9	+1.76	112	58	5	+53	2,423	+1.29	0	0	+0	0	0	+0	58	5	+53
2025/07/10	51.1	+0	+0	49	23	9	+14	2,370	+1.27	0	0	+0	0	1	-1	23	10	+13
2025/07/09	51.1	+0.4	+0.79	43	7	13	-6	2,356	+1.26	0	0	+0	0	0	+0	7	13	-6
2025/07/08	50.7	+0.1	+0.2	32	10	13	-3	2,358	+1.26	0	0	+0	6	1	+5	16	14	+2
2025/07/07	50.6	-0.6	-1.17	22	3	4	-1	2,361	+1.26	0	0	+0	0	0	+0	3	4	-1
2025/07/04	51.2	-0.6	-1.16	30	6	3	+3	2,362	+1.26	0	0	+0	0	0	+0	6	3	+3
2025/07/03	51.8	+0.4	+0.78	26	10	7	+3	2,361	+1.26	0	0	+0	1	0	+1	11	7	+4
2025/07/02	51.4	-0.1	-0.19	25	14	4	+10	2,459	+1.31	0	0	+0	0	0	+0	14	4	+10
2025/07/01	51.5	+0.6	+1.18	61	43	16	+27	2,475	+1.32	0	0	+0	12	0	+12	55	16	+39
2025/06/30	50.9	-0.4	-0.78	30	4	2	+2	2,448	+1.31	0	0	+0	0	0	+0	4	2	+2
2025/06/27	51.3	+0.1	+0.2	38	29	6	+23	2,446	+1.31	0	0	+0	0	3	-3	29	9	+20
2025/06/26	51.2	+0.1	+0.2	42	28	5	+23	2,422	+1.29	0	0	+0	1	6	-5	29	11	+18
2025/06/25	51.1	-0.1	-0.2	9	0	3	-3	2,400	+1.28	0	0	+0	0	0	+0	0	3	-3
2025/06/24	51.2	+1.25	+2.5	34	20	10	+10	2,403	+1.28	0	0	+0	0	0	+0	20	10	+10
2025/06/23	49.95	-0.75	-1.48	85	12	33	-21	2,399	+1.28	0	0	+0	0	1	-1	12	34	-22
2025/06/20	50.7	-1	-1.93	92	23	43	-20	2,417	+1.29	0	0	+0	0	1	-1	23	44	-21
2025/06/19	51.7	-1	-1.9	115	18	49	-31	2,437	+1.3	0	0	+0	0	0	+0	18	49	-31
2025/06/18	52.7	+0.3	+0.57	56	24	3	+21	2,464	+1.32	0	0	+0	0	6	-6	24	9	+15
2025/06/17	52.4	+0.8	+1.55	88	32	12	+20	2,443	+1.3	0	0	+0	0	7	-7	32	19	+13
2025/06/16	51.6	+0.8	+1.57	55	24	4	+20	2,423	+1.29	0	0	+0	0	2	-2	24	6	+18
2025/06/13	50.8	-0.2	-0.39	82	17	26	-9	2,403	+1.28	0	0	+0	9	15	-6	26	41	-15
2025/06/12	51	+0.2	+0.39	28	5	3	+2	2,410	+1.29	0	0	+0	0	0	+0	5	3	+2
2025/06/11	50.8	-0.5	-0.97	55	5	12	-7	2,408	+1.29	0	0	+0	0	0	+0	5	12	-7
2025/06/10	51.3	+0.5	+0.98	38	12	21	-9	2,415	+1.29	0	0	+0	16	0	+16	28	21	+7
2025/06/09	50.8	-0.2	-0.39	31	10	1	+9	2,424	+1.29	0	0	+0	0	0	+0	10	1	+9
2025/06/06	51	-0.4	-0.78	64	15	3	+12	2,415	+1.29	0	0	+0	3	0	+3	18	3	+15
2025/06/05	51.4	+0.1	+0.19	15	3	1	+2	2,406	+1.28	0	0	+0	1	0	+1	4	1	+3
2025/06/04	51.3	+0.3	+0.59	68	21	11	+10	2,404	+1.28	0	0	+0	0	0	+0	21	11	+10
2025/06/03	51	+0.3	+0.59	50	14	19	-5	2,339	+1.25	0	0	+0	3	2	+1	17	21	-4
2025/06/02	50.7	-1.6	-3.06	123	14	36	-22	2,351	+1.26	0	0	+0	0	7	-7	14	43	-29
2025/05/29	52.3	+0.1	+0.19	54	11	29	-18	2,373	+1.27	0	0	+0	0	0	+0	11	29	-18
2025/05/28	52.2	-0.1	-0.19	96	1	30	-29	2,390	+1.28	0	0	+0	0	2	-2	1	32	-31
2025/05/27	52.3	-0.3	-0.57	79	9	14	-5	2,419	+1.29	0	0	+0	0	9	-9	9	23	-14
2025/05/26	52.6	+0.3	+0.57	76	34	14	+20	2,424	+1.29	0	0	+0	0	2	-2	34	16	+18
2025/05/23	52.3	+0.3	+0.58	38	11	5	+6	2,404	+1.28	0	0	+0	0	3	-3	11	8	+3
2025/05/22	52	-0.3	-0.57	78	19	3	+16	2,396	+1.28	0	0	+0	0	2	-2	19	5	+14
2025/05/21	52.3	+0	+0	82	44	11	+33	2,379	+1.27	0	0	+0	1	0	+1	45	11	+34
2025/05/20	52.3	-0.2	-0.38	53	11	12	-1	2,344	+1.25	0	0	+0	0	0	+0	11	12	-1
2025/05/19	52.5	+0	+0	122	32	20	+12	2,343	+1.25	0	0	+0	0	2	-2	32	22	+10
2025/05/16	52.5	+0.3	+0.57	122	41	19	+22	2,331	+1.24	0	0	+0	2	0	+2	43	19	+24
2025/05/15	52.2	-0.1	-0.19	135	53	15	+38	2,309	+1.23	0	0	+0	0	1	-1	53	16	+37
2025/05/14	52.3	+0.1	+0.19	85	29	16	+13	2,270	+1.21	0	0	+0	5	1	+4	34	17	+17
2025/05/13	52.2	+0.1	+0.19	64	21	27	-6	2,255	+1.2	0	0	+0	0	7	-7	21	34	-13
2025/05/12	52.1	-0.6	-1.14	94	27	17	+10	2,275	+1.21	0	0	+0	0	2	-2	27	19	+8
2025/05/09	52.7	+0	+0	97	37	17	+20	2,265	+1.21	0	0	+0	2	0	+2	39	17	+22
2025/05/08	52.7	+0	+0	61	29	6	+23	2,245	+1.2	0	0	+0	0	0	+0	29	6	+23
2025/05/07	52.7	-0.3	-0.57	47	13	23	-10	2,222	+1.19	0	0	+0	0	1	-1	13	24	-11
2025/05/06	53	+0.2	+0.38	101	67	21	+46	2,232	+1.19	0	0	+0	0	6	-6	67	27	+40
2025/05/05	52.8	+0	+0	135	48	51	-3	2,191	+1.17	0	0	+0	6	1	+5	54	52	+2
2025/05/02	52.8	+0.7	+1.34	235	66	51	+15	2,184	+1.17	0	0	+0	5	0	+5	71	51	+20
2025/04/30	52.1	-3.4	-6.13	513	34	200	-166	2,169	+1.16	0	0	+0	2	8	-6	36	208	-172
2025/04/29	55.5	+2	+3.74	209	36	25	+11	2,332	+1.25	0	0	+0	6	20	-14	42	45	-3
2025/04/28	53.5	+1	+1.9	93	16	15	+1	2,320	+1.24	0	0	+0	20	0	+20	36	15	+21
2025/04/25	52.5	+0.5	+0.96	45	9	10	-1	2,317	+1.24	0	0	+0	1	0	+1	10	10	+0
2025/04/24	52	-0.8	-1.52	60	12	14	-2	2,317	+1.24	0	0	+0	0	0	+0	12	14	-2
2025/04/23	52.8	+0.8	+1.54	44	18	21	-3	2,322	+1.24	0	0	+0	0	0	+0	18	21	-3
2025/04/22	52	+0.1	+0.19	113	47	24	+23	2,322	+1.24	0	0	+0	3	5	-2	50	29	+21
2025/04/21	51.9	-0.2	-0.38	63	20	30	-10	2,299	+1.23	0	0	+0	7	4	+3	27	34	-7
2025/04/18	52.1	-0.1	-0.19	114	18	21	-3	2,307	+1.23	0	25	-25	1	0	+1	19	46	-27
2025/04/17	52.2	-0.1	-0.19	104	36	46	-10	2,310	+1.23	0	0	+0	0	0	+0	36	46	-10
2025/04/16	52.3	-0.9	-1.69	128	38	53	-15	2,294	+1.22	0	25	-25	0	0	+0	38	78	-40
2025/04/15	53.2	+1	+1.92	179	0	0	+0	2,319	+1.24	0	0	+0	11	0	+11	11	0	+11
2025/04/14	52.2	+0.2	+0.38	127	48	65	-17	2,246	+1.2	0	0	+0	0	8	-8	48	73	-25
2025/04/11	52	+1.4	+2.77	180	87	56	+31	2,163	+1.15	0	0	+0	0	10	-10	87	66	+21
2025/04/10	50.6	+4.55	+9.88	100	51	10	+41	2,091	+1.12	0	0	+0	0	0	+0	51	10	+41
2025/04/09	46.05	-2.55	-5.25	386	50	191	-141	2,050	+1.09	0	0	+0	4	4	+0	54	195	-141
2025/04/08	48.6	-3.3	-6.36	364	83	89	-6	2,186	+1.17	0	0	+0	4	13	-9	87	102	-15
2025/04/07	51.9	-5.7	-9.9	53	0	4	-4	2,192	+1.17	0	0	+0	0	0	+0	0	4	-4
2025/04/02	57.6	-0.1	-0.17	33	8	9	-1	2,196	+1.17	0	0	+0	0	1	-1	8	10	-2
2025/04/01	57.7	+0.8	+1.41	88	30	46	-16	2,200	+1.17	0	0	+0	6	0	+6	36	46	-10
2025/03/31	56.9	-2.9	-4.85	258	24	103	-79	2,207	+1.18	0	0	+0	5	47	-42	29	150	-121
2025/03/28	59.8	-1.1	-1.81	203	15	34	-19	2,279	+1.22	0	0	+0	0	3	-3	15	37	-22
2025/03/27	60.9	+0.4	+0.66	100	9	7	+2	2,293	+1.22	0	0	+0	0	0	+0	9	7	+2
2025/03/26	60.5	+0.3	+0.5	104	38	10	+28	2,291	+1.22	0	0	+0	0	0	+0	38	10	+28
2025/03/25	60.2	-0.3	-0.5	101	6	48	-42	2,263	+1.21	0	0	+0	0	0	+0	6	48	-42
2025/03/24	60.5	+0.3	+0.5	88	6	11	-5	2,305	+1.23	0	0	+0	1	0	+1	7	11	-4
2025/03/23	--	--	--	--	0	0	+0	--	--	0	0	+0	11	0	+11	11	0	+11
2025/03/21	60.2	-0.3	-0.5	107	8	18	-10	2,310	+1.23	0	0	+0	0	2	-2	8	20	-12
2025/03/20	60.5	+0.3	+0.5	85	12	8	+4	2,319	+1.24	0	0	+0	21	0	+21	33	8	+25
2025/03/19	60.2	-0.5	-0.82	45	14	15	-1	2,335	+1.25	0	0	+0	8	0	+8	22	15	+7
2025/03/18	60.7	+0	+0	123	43	12	+31	2,336	+1.25	0	0	+0	10	0	+10	53	12	+41
2025/03/17	60.7	+0	+0	81	19	9	+10	2,329	+1.24	0	0	+0	1	0	+1	20	9	+11
2025/03/14	60.7	-0.3	-0.49	263	40	12	+28	2,319	+1.24	0	0	+0	0	5	-5	40	17	+23
2025/03/13	61	+0.6	+0.99	244	64	11	+53	2,291	+1.22	0	0	+0	13	2	+11	77	13	+64
2025/03/12	60.4	-0.1	-0.17	73	13	23	-10	2,238	+1.19	0	0	+0	6	3	+3	19	26	-7
2025/03/11	60.5	+0	+0	117	30	38	-8	2,248	+1.2	0	0	+0	5	1	+4	35	39	-4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務