1615
60.1
TWD-0.10 (-0.17%)
2024.10.18收盤
大山-法人買賣
大山最新法人買賣狀況
整理大山最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進24張、佔全市場比重的24.24%;其中外資買進11張、佔全市場比重的11.11%;自營商買進12張、佔全市場比重的12.12%;投信買進1張、佔全市場比重的1.01%。
賣出部分三大法人合計賣出45張、佔全市場比重的45.45%;其中外資賣出37張、佔全市場比重的37.37%;自營商賣出8張、佔全市場比重的8.08%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對大山持股淨買入(+)/淨賣出(-)張數為-21張,均價為NT$60.28元。
開盤價
60.7
收盤價
60.1
當日範圍
60 - 60.7
成交張數
99
開盤價(昨)
59.9
收盤價(昨)
60.2
昨日範圍
59.9 - 60.5
成交張數(昨)
49
成交金額
596.76萬
成交金額(昨)
294.81萬
52週範圍
37.3 - 75.5
發行股數
2億
市值
113億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
60.7
收盤價
60.1
成交張數
99
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 11 | 37 | -26 | 買→連6賣 |
金額(元) | 66.3萬 | 223.0萬 | -157萬 | ||
均價(元) | 60.28 | 60.28 | 60.28 | ||
佔成交比重(%) | 11.1% | 37.4% | 不適用 | ||
投信 | 張數 | 1 | 0 | +1 | 連6無→連3買 |
金額(元) | 6.0萬 | 0 | +6萬 | ||
均價(元) | 60.28 | 60.28 | 60.28 | ||
佔成交比重(%) | 1.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 12 | 8 | +4 | 賣→連2買 |
金額(元) | 72.3萬 | 48.2萬 | +24萬 | ||
均價(元) | 60.28 | 60.28 | 60.28 | ||
佔成交比重(%) | 12.1% | 8.1% | 不適用 | ||
三大法人 | 張數 | 24 | 45 | -21 | 買→連6賣 |
金額(元) | 144.7萬 | 271.3萬 | -127萬 | ||
均價(元) | 60.28 | 60.28 | 60.28 | ||
佔成交比重(%) | 24.2% | 45.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
60.7
收盤價
60.1
成交張數
99
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 60.1 | -0.1 | -0.17 | 99 | 11 | 37 | -26 | 1 | 0 | +1 | 12 | 8 | +4 | 24 | 45 | -21 | ||
10/17 | 60.2 | +0.3 | +0.5 | 49 | 12 | 35 | -23 | 3,209 | +1.71 | 2 | 0 | +2 | 5 | 0 | +5 | 19 | 35 | -16 |
10/16 | 59.9 | -0.3 | -0.5 | 192 | 26 | 100 | -74 | 3,232 | +1.73 | 3 | 0 | +3 | 0 | 5 | -5 | 29 | 105 | -76 |
10/15 | 60.2 | +0.2 | +0.33 | 98 | 19 | 54 | -35 | 3,306 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 54 | -35 |
10/14 | 60 | -0.3 | -0.5 | 233 | 65 | 100 | -35 | 3,356 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 100 | -35 |
10/11 | 60.3 | -1.3 | -2.11 | 269 | 23 | 181 | -158 | 3,391 | +1.81 | 0 | 0 | +0 | 0 | 1 | -1 | 23 | 182 | -159 |
10/09 | 61.6 | +0.2 | +0.33 | 144 | 63 | 44 | +19 | 3,546 | +1.89 | 0 | 0 | +0 | 0 | 2 | -2 | 63 | 46 | +17 |
10/08 | 61.4 | -0.5 | -0.81 | 194 | 20 | 124 | -104 | 3,531 | +1.89 | 0 | 0 | +0 | 11 | 2 | +9 | 31 | 126 | -95 |
10/07 | 61.9 | +0 | +0 | 365 | 20 | 143 | -123 | 3,536 | +1.89 | 0 | 0 | +0 | 8 | 0 | +8 | 28 | 143 | -115 |
10/04 | 61.9 | -1.1 | -1.75 | 292 | 34 | 133 | -99 | 3,659 | +1.95 | 1 | 0 | +1 | 0 | 5 | -5 | 35 | 138 | -103 |
10/01 | 63 | +0.1 | +0.16 | 194 | 35 | 72 | -37 | 3,763 | +2.01 | 0 | 0 | +0 | 5 | 1 | +4 | 40 | 73 | -33 |
09/30 | 62.9 | -0.8 | -1.26 | 210 | 49 | 65 | -16 | 3,811 | +2.03 | 0 | 0 | +0 | 0 | 21 | -21 | 49 | 86 | -37 |
09/27 | 63.7 | -0.1 | -0.16 | 376 | 96 | 136 | -40 | 3,866 | +2.06 | 0 | 0 | +0 | 4 | 72 | -68 | 100 | 208 | -108 |
09/26 | 63.8 | -0.8 | -1.24 | 191 | 70 | 106 | -36 | 3,888 | +2.08 | 0 | 0 | +0 | 11 | 9 | +2 | 81 | 115 | -34 |
09/25 | 64.6 | +0.3 | +0.47 | 112 | 47 | 48 | -1 | 3,924 | +2.09 | 0 | 0 | +0 | 6 | 0 | +6 | 53 | 48 | +5 |
09/24 | 64.3 | -0.8 | -1.23 | 184 | 28 | 74 | -46 | 3,925 | +2.1 | 0 | 0 | +0 | 75 | 2 | +73 | 103 | 76 | +27 |
09/23 | 65.1 | +0.6 | +0.93 | 207 | 91 | 57 | +34 | 4,002 | +2.14 | 0 | 0 | +0 | 38 | 13 | +25 | 129 | 70 | +59 |
09/20 | 64.5 | +1 | +1.57 | 259 | 190 | 35 | +155 | 3,417 | +2.09 | 0 | 0 | +0 | 2 | 0 | +2 | 192 | 35 | +157 |
09/19 | 63.5 | +0.6 | +0.95 | 165 | 115 | 36 | +79 | 3,262 | +1.99 | 0 | 0 | +0 | 0 | 1 | -1 | 115 | 37 | +78 |
09/18 | 62.9 | -0.9 | -1.41 | 124 | 26 | 75 | -49 | 3,183 | +1.94 | 0 | 0 | +0 | 1 | 2 | -1 | 27 | 77 | -50 |
09/16 | 63.8 | +0.3 | +0.47 | 93 | 19 | 38 | -19 | 3,232 | +1.97 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 38 | -19 |
09/13 | 63.5 | +1.1 | +1.76 | 147 | 97 | 16 | +81 | 3,251 | +1.99 | 0 | 0 | +0 | 13 | 0 | +13 | 110 | 16 | +94 |
09/12 | 62.4 | +0.4 | +0.65 | 176 | 62 | 60 | +2 | 3,170 | +1.94 | 0 | 0 | +0 | 3 | 0 | +3 | 65 | 60 | +5 |
09/11 | 62 | +0.1 | +0.16 | 256 | 117 | 66 | +51 | 3,166 | +1.93 | 0 | 0 | +0 | 4 | 1 | +3 | 121 | 67 | +54 |
09/10 | 61.9 | -0.1 | -0.16 | 647 | 176 | 285 | -109 | 3,112 | +1.9 | 0 | 0 | +0 | 0 | 4 | -4 | 176 | 289 | -113 |
09/09 | 62 | -0.6 | -0.96 | 268 | 86 | 145 | -59 | 3,183 | +1.94 | 0 | 0 | +0 | 0 | 16 | -16 | 86 | 161 | -75 |
09/06 | 62.6 | +0.3 | +0.48 | 122 | 33 | 68 | -35 | 3,177 | +1.94 | 0 | 0 | +0 | 1 | 3 | -2 | 34 | 71 | -37 |
09/05 | 62.3 | +0.4 | +0.65 | 258 | 79 | 140 | -61 | 3,201 | +1.96 | 0 | 0 | +0 | 2 | 12 | -10 | 81 | 152 | -71 |
09/04 | 61.9 | -2.4 | -3.73 | 389 | 96 | 241 | -145 | 3,258 | +1.99 | 0 | 0 | +0 | 1 | 19 | -18 | 97 | 260 | -163 |
09/03 | 64.3 | -1.7 | -2.58 | 266 | 44 | 165 | -121 | 3,402 | +2.08 | 0 | 0 | +0 | 3 | 0 | +3 | 47 | 165 | -118 |
09/02 | 66 | +4.2 | +6.8 | 1,048 | 634 | 137 | +497 | 3,520 | +2.15 | 0 | 0 | +0 | 1 | 7 | -6 | 635 | 144 | +491 |
08/30 | 61.8 | +0.3 | +0.49 | 184 | 66 | 83 | -17 | 3,023 | +1.85 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 83 | -17 |
08/29 | 61.5 | +0.1 | +0.16 | 255 | 41 | 158 | -117 | 3,039 | +1.86 | 0 | 0 | +0 | 0 | 3 | -3 | 41 | 161 | -120 |
08/28 | 61.4 | -0.2 | -0.32 | 246 | 38 | 104 | -66 | 3,149 | +1.92 | 0 | 0 | +0 | 1 | 6 | -5 | 39 | 110 | -71 |
08/27 | 61.6 | +0.2 | +0.33 | 245 | 93 | 121 | -28 | 3,215 | +1.96 | 0 | 0 | +0 | 0 | 17 | -17 | 93 | 138 | -45 |
08/26 | 61.4 | -0.97 | -1.56 | 1,147 | 89 | 745 | -656 | 3,257 | +1.99 | 0 | 0 | +0 | 5 | 38 | -33 | 94 | 783 | -689 |
08/23 | 73 | -0.9 | -1.22 | 927 | 361 | 236 | +125 | 3,913 | +2.39 | 0 | 0 | +0 | 37 | 84 | -47 | 398 | 320 | +78 |
08/22 | 73.9 | +1.4 | +1.93 | 872 | 463 | 146 | +317 | 3,786 | +2.31 | 0 | 0 | +0 | 42 | 11 | +31 | 505 | 157 | +348 |
08/21 | 72.5 | +0.6 | +0.83 | 432 | 290 | 80 | +210 | 3,482 | +2.13 | 0 | 0 | +0 | 2 | 10 | -8 | 292 | 90 | +202 |
08/20 | 71.9 | +0.4 | +0.56 | 513 | 329 | 75 | +254 | 3,296 | +2.01 | 0 | 0 | +0 | 5 | 10 | -5 | 334 | 85 | +249 |
08/19 | 71.5 | +0.5 | +0.7 | 383 | 282 | 54 | +228 | 3,046 | +1.86 | 0 | 0 | +0 | 5 | 0 | +5 | 287 | 54 | +233 |
08/16 | 71 | +0 | +0 | 399 | 193 | 140 | +53 | 2,823 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 193 | 140 | +53 |
08/15 | 71 | +0.2 | +0.28 | 322 | 176 | 34 | +142 | 2,775 | +1.69 | 0 | 0 | +0 | 3 | 0 | +3 | 179 | 34 | +145 |
08/14 | 70.8 | +0.9 | +1.29 | 382 | 224 | 48 | +176 | 2,638 | +1.61 | 0 | 0 | +0 | 46 | 1 | +45 | 270 | 49 | +221 |
08/13 | 69.9 | +0 | +0 | 312 | 199 | 93 | +106 | 2,530 | +1.55 | 0 | 0 | +0 | 6 | 0 | +6 | 205 | 93 | +112 |
08/12 | 69.9 | +1.3 | +1.9 | 806 | 382 | 191 | +191 | 2,575 | +1.57 | 0 | 0 | +0 | 2 | 13 | -11 | 384 | 204 | +180 |
08/09 | 68.6 | +6.2 | +9.94 | 1,199 | 486 | 206 | +280 | 2,753 | +1.68 | 0 | 0 | +0 | 0 | 3 | -3 | 486 | 209 | +277 |
08/08 | 62.4 | -1.2 | -1.89 | 154 | 27 | 92 | -65 | 2,473 | +1.51 | 0 | 0 | +0 | 0 | 12 | -12 | 27 | 104 | -77 |
08/07 | 63.6 | +2.5 | +4.09 | 285 | 146 | 88 | +58 | 2,533 | +1.55 | 0 | 0 | +0 | 1 | 3 | -2 | 147 | 91 | +56 |
08/06 | 61.1 | +0.3 | +0.49 | 345 | 119 | 191 | -72 | 2,454 | +1.5 | 1 | 0 | +1 | 9 | 10 | -1 | 129 | 201 | -72 |
08/05 | 60.8 | -6.1 | -9.12 | 862 | 210 | 317 | -107 | 2,526 | +1.54 | 0 | 0 | +0 | 6 | 21 | -15 | 216 | 338 | -122 |
08/02 | 66.9 | -1.3 | -1.91 | 178 | 38 | 125 | -87 | 2,614 | +1.6 | 2 | 0 | +2 | 0 | 1 | -1 | 40 | 126 | -86 |
08/01 | 68.2 | +0.6 | +0.89 | 261 | 189 | 63 | +126 | 2,697 | +1.65 | 0 | 0 | +0 | 6 | 6 | +0 | 195 | 69 | +126 |
07/31 | 67.6 | +0 | +0 | 118 | 35 | 63 | -28 | 2,563 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 63 | -28 |
07/30 | 67.6 | +0.6 | +0.9 | 234 | 115 | 94 | +21 | 2,597 | +1.59 | 1 | 0 | +1 | 0 | 2 | -2 | 116 | 96 | +20 |
07/29 | 67 | +0.1 | +0.15 | 327 | 90 | 144 | -54 | 2,576 | +1.57 | 1 | 0 | +1 | 0 | 34 | -34 | 91 | 178 | -87 |
07/26 | 66.9 | +0.1 | +0.15 | 251 | 85 | 96 | -11 | 2,598 | +1.59 | 2 | 0 | +2 | 0 | 6 | -6 | 87 | 102 | -15 |
07/23 | 66.8 | +0.5 | +0.75 | 225 | 77 | 87 | -10 | 2,603 | +1.59 | 1 | 0 | +1 | 0 | 0 | +0 | 78 | 87 | -9 |
07/22 | 66.3 | -1.7 | -2.5 | 736 | 271 | 247 | +24 | 2,587 | +1.58 | 1 | 44 | -43 | 9 | 16 | -7 | 281 | 307 | -26 |
07/19 | 68 | -1.3 | -1.88 | 583 | 86 | 312 | -226 | 2,539 | +1.55 | 2 | 50 | -48 | 1 | 2 | -1 | 89 | 364 | -275 |
07/18 | 69.3 | -0.9 | -1.28 | 594 | 140 | 406 | -266 | 2,749 | +1.68 | 2 | 48 | -46 | 0 | 0 | +0 | 142 | 454 | -312 |
07/17 | 70.2 | +0.5 | +0.72 | 645 | 368 | 134 | +234 | 3,032 | +1.85 | 1 | 48 | -47 | 3 | 4 | -1 | 372 | 186 | +186 |
07/16 | 69.7 | -0.1 | -0.14 | 227 | 44 | 77 | -33 | 2,803 | +1.71 | 46 | 55 | -9 | 0 | 2 | -2 | 90 | 134 | -44 |
07/15 | 69.8 | -0.2 | -0.29 | 326 | 114 | 167 | -53 | 2,849 | +1.74 | 0 | 1 | -1 | 4 | 0 | +4 | 118 | 168 | -50 |
07/12 | 70 | +0.2 | +0.29 | 321 | 167 | 53 | +114 | 2,918 | +1.78 | 0 | 3 | -3 | 1 | 2 | -1 | 168 | 58 | +110 |
07/11 | 69.8 | -1.2 | -1.69 | 612 | 125 | 237 | -112 | 2,804 | +1.71 | 0 | 1 | -1 | 0 | 27 | -27 | 125 | 265 | -140 |
07/10 | 71 | -0.4 | -0.56 | 344 | 123 | 123 | +0 | 2,916 | +1.78 | 0 | 0 | +0 | 27 | 41 | -14 | 150 | 164 | -14 |
07/09 | 71.4 | +0.7 | +0.99 | 437 | 201 | 137 | +64 | 2,916 | +1.78 | 0 | 0 | +0 | 0 | 8 | -8 | 201 | 145 | +56 |
07/08 | 70.7 | -1.2 | -1.67 | 254 | 57 | 119 | -62 | 2,852 | +1.74 | 0 | 0 | +0 | 2 | 8 | -6 | 59 | 127 | -68 |
07/05 | 71.9 | +0.2 | +0.28 | 277 | 93 | 56 | +37 | 2,914 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 56 | +37 |
07/04 | 71.7 | +1.1 | +1.56 | 616 | 374 | 112 | +262 | 2,877 | +1.76 | 0 | 2 | -2 | 1 | 0 | +1 | 375 | 114 | +261 |
07/03 | 70.6 | -0.2 | -0.28 | 296 | 107 | 64 | +43 | 2,616 | +1.6 | 0 | 1 | -1 | 3 | 1 | +2 | 110 | 66 | +44 |
07/02 | 70.8 | +0.2 | +0.28 | 190 | 69 | 64 | +5 | 2,675 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 64 | +5 |
07/01 | 70.6 | +0.6 | +0.86 | 337 | 219 | 39 | +180 | 2,676 | +1.63 | 0 | 0 | +0 | 1 | 12 | -11 | 220 | 51 | +169 |
06/28 | 70 | +0.5 | +0.72 | 135 | 59 | 31 | +28 | 2,496 | +1.52 | 0 | 0 | +0 | 1 | 15 | -14 | 60 | 46 | +14 |
06/27 | 69.5 | +0.2 | +0.29 | 302 | 114 | 98 | +16 | 2,484 | +1.52 | 0 | 0 | +0 | 0 | 2 | -2 | 114 | 100 | +14 |
06/26 | 69.3 | -0.2 | -0.29 | 283 | 63 | 123 | -60 | 2,467 | +1.51 | 0 | 1 | -1 | 0 | 2 | -2 | 63 | 126 | -63 |
06/25 | 69.5 | -0.6 | -0.86 | 770 | 208 | 327 | -119 | 2,503 | +1.53 | 0 | 2 | -2 | 1 | 9 | -8 | 209 | 338 | -129 |
06/24 | 70.1 | -0.8 | -1.13 | 386 | 103 | 98 | +5 | 2,586 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 98 | +5 |
06/21 | 70.9 | -0.8 | -1.12 | 523 | 181 | 198 | -17 | 2,578 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 181 | 198 | -17 |
06/20 | 71.7 | +0.7 | +0.99 | 543 | 313 | 86 | +227 | 2,598 | +1.59 | 0 | 0 | +0 | 1 | 3 | -2 | 314 | 89 | +225 |
06/19 | 71 | +0.4 | +0.57 | 520 | 237 | 138 | +99 | 2,368 | +1.45 | 0 | 0 | +0 | 2 | 4 | -2 | 239 | 142 | +97 |
06/18 | 70.6 | +1 | +1.44 | 519 | 177 | 236 | -59 | 2,237 | +1.37 | 0 | 0 | +0 | 1 | 2 | -1 | 178 | 238 | -60 |
06/17 | 69.6 | -1.4 | -1.97 | 850 | 106 | 511 | -405 | 2,266 | +1.38 | 0 | 0 | +0 | 4 | 0 | +4 | 110 | 511 | -401 |
06/14 | 71 | +1.7 | +2.45 | 1,225 | 555 | 255 | +300 | 2,650 | +1.62 | 0 | 2 | -2 | 0 | 0 | +0 | 555 | 257 | +298 |
06/13 | 69.3 | -0.3 | -0.43 | 644 | 187 | 290 | -103 | 2,324 | +1.42 | 0 | 0 | +0 | 8 | 3 | +5 | 195 | 293 | -98 |
06/12 | 69.6 | +0.6 | +0.87 | 1,085 | 266 | 460 | -194 | 2,407 | +1.47 | 0 | 0 | +0 | 0 | 21 | -21 | 266 | 481 | -215 |
06/11 | 69 | -6.5 | -8.61 | 3,293 | 596 | 1,430 | -834 | 2,705 | +1.65 | 0 | 1 | -1 | 5 | 151 | -146 | 601 | 1,582 | -981 |
06/07 | 75.5 | +4.1 | +5.74 | 3,137 | 1,285 | 503 | +782 | 3,488 | +2.13 | 0 | 1 | -1 | 185 | 5 | +180 | 1,470 | 509 | +961 |
06/06 | 71.4 | +0.7 | +0.99 | 811 | 318 | 257 | +61 | 2,724 | +1.66 | 0 | 0 | +0 | 5 | 7 | -2 | 323 | 264 | +59 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。