首頁>台灣股市>大山>交易資訊 - 現股當沖

1615

58.5

TWD

+0.50 (0.86%)

2024.11.22收盤

大山－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大山最新現股當沖狀況

整理大山最新(2024/11/21) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的3.46%。當日現股當沖之總損益為+800元、每張平均損益則為+800元。

開盤價

58.6

收盤價

58.5

當日範圍

58.1 - 59.2

成交張數

227

開盤價(昨)

58.6

收盤價(昨)

58

昨日範圍

57.8 - 58.6

成交張數(昨)

29

成交金額

1329.04萬

成交金額(昨)

168.23萬

52週範圍

38.25 - 75.5

發行股數

2億

市值

110億

現股當沖－歷史逐日資訊

開盤價

58.6

收盤價

58.5

成交張數

227

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	58	+0.3	+30.34	29	167.65	1	3.46	5.78	3.45	5.86	3.5	+0.08	+800	0	0
11/20	44.5	+0.2	-23.54	58	253.99	3	5.22	17.36	6.83	17.41	6.85	+0.05	+166.67	0	0
11/19	58.2	+0.3	+0.52	49	283.14	3	6.14	17.42	6.15	17.4	6.15	-0.02	-66.67	0	0
11/18	57.9	-0.1	-0.17	46	264.94	2	4.37	11.55	4.36	11.62	4.39	+0.07	+350	0	0
11/15	58	+0.3	+0.52	82	476.84	10	12.2	58.15	12.19	58.09	12.18	-0.06	-60	0	0
11/14	57.7	-1.2	-2.04	118	683.59	14	11.89	81.37	11.9	81.46	11.92	+0.09	+64.29	0	0
11/13	58.9	-0.1	-0.17	58	343.79	12	20.52	70.54	20.52	70.54	20.52	+0	+0	0	0
11/12	59	-0.6	-1.01	94	555.01	18	19.2	106.56	19.2	106.66	19.22	+0.1	+55.56	0	0
11/11	59.6	+0.7	+1.19	104	622.34	23	22.13	137.86	22.15	138.05	22.18	+0.19	+82.61	0	0
11/08	58.9	-0.3	-0.51	66	387.23	10	15.16	58.68	15.15	58.82	15.19	+0.14	+140	0	0
11/07	59.2	+0.5	+0.85	44	262.35	7	15.77	41.41	15.78	41.37	15.77	-0.04	-57.14	0	0
11/06	58.7	+0.9	+1.56	65	380.83	6	9.22	34.87	9.16	35.14	9.23	+0.27	+450	0	0
11/05	57.8	+0	+0	82	473.26	6	7.35	34.77	7.35	34.75	7.34	-0.02	-33.33	0	0
11/04	57.8	-0.7	-1.2	74	432.49	4	5.38	23.26	5.38	23.27	5.38	+0.01	+25	0	0
11/01	58.5	+0.1	+0.17	76	442.76	9	11.81	52.12	11.77	52.38	11.83	+0.26	+288.89	0	0
10/30	58.4	-0.4	-0.68	97	571.13	24	24.7	141.29	24.74	141.05	24.7	-0.24	-100	0	0
10/29	58.8	-0.8	-1.34	193	1,139.01	38	19.68	223.78	19.65	224.59	19.72	+0.81	+213.16	0	0
10/28	59.6	+0.2	+0.34	100	594.52	11	11.03	65.54	11.02	65.64	11.04	+0.1	+90.91	0	0
10/25	59.4	-0.5	-0.83	96	572.68	3	3.12	17.86	3.12	17.88	3.12	+0.02	+66.67	0	0
10/24	59.9	-0.4	-0.66	76	454.46	14	18.49	84.1	18.51	83.99	18.48	-0.11	-78.57	0	0
10/23	60.3	+0.1	+0.17	77	466.3	23	29.88	139.75	29.97	139.26	29.87	-0.49	-213.04	0	0
10/22	60.2	+0.3	+0.5	111	665.16	29	26.16	174.13	26.18	173.92	26.15	-0.21	-72.41	0	0
10/21	59.9	-0.2	-0.33	116	697.21	7	6.02	41.91	6.01	41.98	6.02	+0.07	+100	0	0
10/18	60.1	-0.1	-0.17	99	595.1	4	4.05	24.1	4.05	24.17	4.06	+0.07	+175	0	0
10/17	60.2	+0.3	+0.5	49	296.01	8	16.26	48.13	16.26	48.22	16.29	+0.09	+112.5	0	0
10/16	59.9	-0.3	-0.5	192	1,149.83	17	8.84	101.83	8.86	101.81	8.85	-0.02	-11.76	0	0
10/15	60.2	+0.2	+0.33	98	592.62	20	20.36	121.02	20.42	120.67	20.36	-0.35	-175	0	0
10/14	60	-0.3	-0.5	233	1,393.69	42	18.05	251.41	18.04	251.8	18.07	+0.39	+92.86	0	0
10/11	60.3	-1.3	-2.11	269	1,626.14	21	7.82	127.91	7.87	127.32	7.83	-0.59	-280.95	0	0
10/09	61.6	+0.2	+0.33	144	885.12	17	11.79	104.27	11.78	104.48	11.8	+0.21	+123.53	0	0
10/08	61.4	-0.5	-0.81	194	1,187.35	26	13.44	159.7	13.45	159.49	13.43	-0.21	-80.77	0	0
10/07	61.9	+0	+0	365	2,263.15	21	5.75	130.53	5.77	130.47	5.76	-0.06	-28.57	0	0
10/04	61.9	-1.1	-1.75	292	1,814.49	30	10.26	187.11	10.31	186.57	10.28	-0.54	-180	0	0
10/01	63	+0.1	+0.16	194	1,216.67	24	12.39	150.07	12.33	150.42	12.36	+0.35	+145.83	0	0
09/30	62.9	-0.8	-1.26	210	1,332.13	41	19.48	259.56	19.48	259.9	19.51	+0.34	+82.93	0	0
09/27	63.7	-0.1	-0.16	376	2,381.88	75	19.94	475.15	19.95	476.13	19.99	+0.98	+130.67	0	0
09/26	63.8	-0.8	-1.24	191	1,233.67	53	27.69	342.7	27.78	341.72	27.7	-0.98	-184.91	0	0
09/25	64.6	+0.3	+0.47	112	726.39	39	34.77	252.79	34.8	252.59	34.77	-0.2	-51.28	0	0
09/24	64.3	-0.8	-1.23	184	1,195.75	46	25.03	299.66	25.06	299.46	25.04	-0.2	-43.48	0	0
09/23	65.1	+0.6	+0.93	207	1,344.84	48	23.15	310.94	23.12	311.46	23.16	+0.52	+108.33	0	0
09/20	64.5	+1	+1.57	259	1,667.25	44	16.96	282.19	16.93	283.15	16.98	+0.96	+218.18	0	0
09/19	63.5	+0.6	+0.95	165	1,042.43	20	12.12	126.26	12.11	126.69	12.15	+0.43	+215	0	0
09/18	62.9	-0.9	-1.41	124	788.98	28	22.51	177.9	22.55	177.82	22.54	-0.08	-28.57	0	0
09/16	63.8	+0.3	+0.47	93	592.99	9	9.65	57.22	9.65	57.23	9.65	+0.01	+11.11	0	0
09/13	63.5	+1.1	+1.76	147	933.68	18	12.21	113.62	12.17	113.91	12.2	+0.29	+161.11	0	0
09/12	62.4	+0.4	+0.65	176	1,105.5	43	24.42	269.72	24.4	270.32	24.45	+0.6	+139.53	0	0
09/11	62	+0.1	+0.16	256	1,605.64	72	28.15	452.38	28.17	451.18	28.1	-1.2	-166.67	0	0
09/10	61.9	-0.1	-0.16	647	4,113.42	251	38.82	1,594.27	38.76	1,599.48	38.88	+5.21	+207.57	0	0
09/09	62	-0.6	-0.96	268	1,641.69	66	24.66	405	24.67	406.14	24.74	+1.14	+172.73	0	0
09/06	62.6	+0.3	+0.48	122	762.69	32	26.13	199.35	26.14	199.64	26.18	+0.29	+90.62	0	0
09/05	62.3	+0.4	+0.65	258	1,613.51	91	35.29	570.93	35.38	572.93	35.51	+2	+219.78	0	0
09/04	61.9	-2.4	-3.73	389	2,418.36	110	28.27	683.15	28.25	686.36	28.38	+3.21	+291.82	0	0
09/03	64.3	-1.7	-2.58	266	1,719.06	57	21.43	369.64	21.5	369.5	21.49	-0.14	-24.56	0	0
09/02	66	+4.2	+6.8	1,048	6,790.1	250	23.85	1,605.23	23.64	1,632.02	24.04	+26.79	+1,071.6	2	0.19
08/30	61.8	+0.3	+0.49	184	1,131.22	41	22.29	252.01	22.28	252.35	22.31	+0.34	+82.93	0	0
08/29	61.5	+0.1	+0.16	255	1,555.23	38	14.91	232.37	14.94	232.64	14.96	+0.27	+71.05	0	0
08/28	61.4	-0.2	-0.32	246	1,512.59	36	14.61	221.13	14.62	221.24	14.63	+0.11	+30.56	0	0
08/27	61.6	+0.2	+0.33	245	1,504.6	35	14.26	213.87	14.21	215.3	14.31	+1.43	+408.57	0	0
08/26	61.4	-0.97	-1.56	1,147	7,128.2	88	7.68	549.6	7.71	545.97	7.66	-3.63	-412.5	0	0
08/23	73	-0.9	-1.22	927	6,781.3	99	10.68	723.89	10.67	725.39	10.7	+1.5	+151.52	0	0
08/22	73.9	+1.4	+1.93	872	6,410.65	156	17.9	1,143.32	17.83	1,147.8	17.9	+4.48	+287.18	0	0
08/21	72.5	+0.6	+0.83	432	3,126.17	82	18.97	593.34	18.98	593.16	18.97	-0.18	-21.95	0	0
08/20	71.9	+0.4	+0.56	513	3,689.66	97	18.9	696.19	18.87	697.01	18.89	+0.82	+84.54	0	0
08/19	71.5	+0.5	+0.7	383	2,729.25	65	16.99	462.34	16.94	463.36	16.98	+1.02	+156.92	0	0
08/16	71	+0	+0	399	2,838.43	86	21.58	613.32	21.61	612.42	21.58	-0.9	-104.65	0	0
08/15	71	+0.2	+0.28	322	2,283.25	41	12.74	291.11	12.75	291.07	12.75	-0.04	-9.76	0	0
08/14	70.8	+0.9	+1.29	382	2,700.42	63	16.48	444.31	16.45	445.55	16.5	+1.24	+196.83	0	0
08/13	69.9	+0	+0	312	2,173.98	75	24.07	521.35	23.98	523.86	24.1	+2.51	+334.67	0	0
08/12	69.9	+1.3	+1.9	806	5,627.51	330	40.93	2,299.14	40.86	2,306.95	40.99	+7.81	+236.67	0	0
08/09	68.6	+6.2	+9.94	1,199	8,114.6	308	25.7	2,073.41	25.55	2,089.99	25.76	+16.58	+538.31	0	0
08/08	62.4	-1.2	-1.89	154	963.03	33	21.48	206.62	21.46	207.35	21.53	+0.73	+221.21	0	0
08/07	63.6	+2.5	+4.09	285	1,789.37	68	23.89	421.79	23.57	426.48	23.83	+4.69	+689.71	0	0
08/06	61.1	+0.3	+0.49	345	2,073.88	138	39.97	828.88	39.97	835.65	40.29	+6.77	+490.58	0	0
08/05	60.8	-6.1	-9.12	862	5,303.59	209	24.25	1,277.6	24.09	1,299.72	24.51	+22.12	+1,058.37	0	0
08/02	66.9	-1.3	-1.91	178	1,190.15	16	9.01	107.15	9	107.44	9.03	+0.29	+181.25	0	0
08/01	68.2	+0.6	+0.89	261	1,760.12	49	18.77	328.27	18.65	333.11	18.93	+4.84	+987.76	0	0
07/31	67.6	+0	+0	118	800.89	21	17.73	142.12	17.75	141.99	17.73	-0.13	-61.9	0	0
07/30	67.6	+0.6	+0.9	234	1,560.08	78	33.4	521.91	33.45	520.11	33.34	-1.8	-230.77	0	0
07/29	67	+0.1	+0.15	327	2,192.71	96	29.32	644.39	29.39	646.05	29.46	+1.66	+172.92	0	0
07/26	66.9	+0.1	+0.15	251	1,677.49	106	42.26	711.85	42.44	710.62	42.36	-1.23	-116.04	0	0
07/23	66.8	+0.5	+0.75	225	1,503.98	61	27.15	407.49	27.09	410.35	27.28	+2.86	+468.85	0	0
07/22	66.3	-1.7	-2.5	736	4,891.93	224	30.45	1,485.45	30.37	1,494.98	30.56	+9.53	+425.45	0	0
07/19	68	-1.3	-1.88	583	3,993.31	92	15.77	629.35	15.76	632.95	15.85	+3.6	+391.3	0	0
07/18	69.3	-0.9	-1.28	594	4,141.13	121	20.36	846.52	20.44	845.12	20.41	-1.4	-115.7	0	0
07/17	70.2	+0.5	+0.72	645	4,577.12	263	40.77	1,864.58	40.74	1,864.59	40.74	+0.01	+0.38	0	0
07/16	69.7	-0.1	-0.14	227	1,587.52	36	15.84	251.71	15.86	251.82	15.86	+0.11	+30.56	0	0
07/15	69.8	-0.2	-0.29	326	2,276.46	103	31.62	720.38	31.64	721.14	31.68	+0.76	+73.79	0	0
07/12	70	+0.2	+0.29	321	2,262.9	81	25.27	571.23	25.24	570.96	25.23	-0.27	-33.33	0	0
07/11	69.8	-1.2	-1.69	612	4,292.22	73	11.92	513.26	11.96	511.34	11.91	-1.92	-263.01	0	0
07/10	71	-0.4	-0.56	344	2,430.43	116	33.69	817.95	33.65	820.83	33.77	+2.88	+248.28	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來