首頁>台灣股市>大山>交易資訊 - 現股當沖

1615

52.1

TWD

+0.20 (0.39%)

2025.07.17收盤

大山－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大山最新現股當沖狀況

整理大山最新(2025/07/16) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的4.27%。當日現股當沖之總損益為+600元、每張平均損益則為+300元。

開盤價

52.1

收盤價

52.1

當日範圍

52 - 52.2

成交張數

43

開盤價(昨)

51.7

收盤價(昨)

51.9

昨日範圍

51.6 - 52.2

成交張數(昨)

47

成交金額

224.23萬

成交金額(昨)

243.84萬

52週範圍

46.05 - 73.9

發行股數

2億

市值

98億

現股當沖－歷史逐日資訊

開盤價

52.1

收盤價

52.1

成交張數

43

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/17	52.1	+0.2	+0.39	43	225.22	5	11.58	26.08	11.58	26.06	11.57	-0.02	-40	0	0
2025/07/16	51.9	+0	+0	47	242.81	2	4.27	10.34	4.26	10.4	4.28	+0.06	+300	0	0
2025/07/15	51.9	+0	+0	18	94.97	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	51.9	-0.1	-0.19	40	209.92	2	4.96	10.43	4.97	10.42	4.96	-0.01	-50	0	0
2025/07/11	52	+0.9	+1.76	112	578.9	18	16.14	93.36	16.13	93.38	16.13	+0.02	+11.11	0	0
2025/07/10	51.1	+0	+0	49	251.89	5	10.15	25.61	10.17	25.54	10.14	-0.07	-140	0	0
2025/07/09	51.1	+0.4	+0.79	43	220.53	16	37.29	82.27	37.31	82.18	37.27	-0.09	-56.25	0	0
2025/07/08	50.7	+0.1	+0.2	32	160.81	2	6.29	10.12	6.29	10.18	6.33	+0.06	+300	0	0
2025/07/07	50.6	-0.6	-1.17	22	110.56	1	4.59	5.06	4.58	5.12	4.63	+0.06	+600	0	0
2025/07/04	51.2	-0.6	-1.16	30	153.55	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	51.8	+0.4	+0.78	26	132.47	2	7.77	10.29	7.77	10.3	7.78	+0.01	+50	0	0
2025/07/02	51.4	-0.1	-0.19	25	127.21	1	4.02	5.1	4.01	5.14	4.04	+0.04	+400	0	0
2025/07/01	51.5	+0.6	+1.18	61	315.01	14	22.94	72	22.86	72.49	23.01	+0.49	+350	0	0
2025/06/30	50.9	-0.4	-0.78	30	152.94	4	13.39	20.57	13.45	20.41	13.35	-0.16	-400	0	0
2025/06/27	51.3	+0.1	+0.2	38	196.39	5	13.09	25.56	13.02	25.77	13.12	+0.21	+420	0	0
2025/06/26	51.2	+0.1	+0.2	42	215.5	7	16.71	36	16.71	36.12	16.76	+0.12	+171.43	0	0
2025/06/25	51.1	-0.1	-0.2	9	47.62	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	51.2	+1.25	+2.5	34	173.44	5	14.65	25.41	14.65	25.38	14.63	-0.03	-60	0	0
2025/06/23	49.95	-0.75	-1.48	85	427.17	8	9.37	40.01	9.37	40.13	9.4	+0.12	+156.25	0	0
2025/06/20	50.7	-1	-1.93	92	469.83	21	22.82	107.36	22.85	107.41	22.86	+0.05	+23.81	0	0
2025/06/19	51.7	-1	-1.9	115	603.3	33	28.77	175.21	29.04	173.93	28.83	-1.28	-387.88	0	0
2025/06/18	52.7	+0.3	+0.57	56	291.54	6	10.79	31.27	10.73	31.57	10.83	+0.3	+500	0	0
2025/06/17	52.4	+0.8	+1.55	88	459.9	12	13.65	62.5	13.59	62.93	13.68	+0.43	+358.33	0	0
2025/06/16	51.6	+0.8	+1.57	55	282.49	6	10.89	30.68	10.86	30.8	10.9	+0.12	+200	0	0
2025/06/13	50.8	-0.2	-0.39	82	419.05	20	24.32	102.12	24.37	102.01	24.34	-0.11	-55	0	0
2025/06/12	51	+0.2	+0.39	28	145.44	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	50.8	-0.5	-0.97	55	280.45	3	5.45	15.31	5.46	15.3	5.46	-0.01	-33.33	0	0
2025/06/10	51.3	+0.5	+0.98	38	194.78	4	10.52	20.49	10.52	20.45	10.5	-0.04	-100	0	0
2025/06/09	50.8	-0.2	-0.39	31	157.27	4	12.92	20.29	12.9	20.37	12.95	+0.08	+200	0	0
2025/06/06	51	-0.4	-0.78	64	329.39	2	3.1	10.24	3.11	10.24	3.11	+0	+0	0	0
2025/06/05	51.4	+0.1	+0.19	15	75.17	2	13.7	10.3	13.7	10.29	13.69	-0.01	-50	0	0
2025/06/04	51.3	+0.3	+0.59	68	349.17	8	11.75	41	11.74	41.32	11.83	+0.32	+400	0	0
2025/06/03	51	+0.3	+0.59	50	256.77	4	7.94	20.34	7.92	20.39	7.94	+0.05	+125	0	0
2025/06/02	50.7	-1.6	-3.06	123	628.09	19	15.4	96.73	15.4	97.6	15.54	+0.87	+457.89	0	0
2025/05/29	52.3	+0.1	+0.19	54	281.36	5	9.23	26.13	9.29	25.94	9.22	-0.19	-380	0	0
2025/05/28	52.2	-0.1	-0.19	96	500.32	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	52.3	-0.3	-0.57	79	412.13	7	8.91	36.72	8.91	36.79	8.93	+0.07	+100	0	0
2025/05/26	52.6	+0.3	+0.57	76	399.26	8	10.53	42.03	10.53	42.09	10.54	+0.06	+75	0	0
2025/05/23	52.3	+0.3	+0.58	38	197.04	4	10.6	20.88	10.6	20.94	10.63	+0.06	+150	0	0
2025/05/22	52	-0.3	-0.57	78	408.79	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	52.3	+0	+0	82	426.45	13	15.95	68.18	15.99	68.18	15.99	+0	+0	0	0
2025/05/20	52.3	-0.2	-0.38	53	278.44	6	11.3	31.48	11.31	31.47	11.3	-0.01	-16.67	0	0
2025/05/19	52.5	+0	+0	122	639.36	13	10.7	68.4	10.7	68.27	10.68	-0.13	-100	0	0
2025/05/16	52.5	+0.3	+0.57	122	643.75	17	13.92	89.77	13.94	89.64	13.92	-0.13	-76.47	0	0
2025/05/15	52.2	-0.1	-0.19	135	705.99	24	17.82	125.94	17.84	125.73	17.81	-0.21	-87.5	0	0
2025/05/14	52.3	+0.1	+0.19	85	443.48	4	4.72	20.91	4.72	20.97	4.73	+0.06	+150	0	0
2025/05/13	52.2	+0.1	+0.19	64	333.69	18	28.25	94.23	28.24	94.34	28.27	+0.11	+61.11	0	0
2025/05/12	52.1	-0.6	-1.14	94	493.17	12	12.73	62.73	12.72	62.82	12.74	+0.09	+75	0	0
2025/05/09	52.7	+0	+0	97	510.59	17	17.51	89.5	17.53	89.57	17.54	+0.07	+41.18	0	0
2025/05/08	52.7	+0	+0	61	320.29	1	1.65	5.3	1.65	5.28	1.65	-0.02	-200	0	0
2025/05/07	52.7	-0.3	-0.57	47	250.16	5	10.59	26.49	10.59	26.61	10.64	+0.12	+240	0	0
2025/05/06	53	+0.2	+0.38	101	535.27	17	16.85	90.09	16.83	90.28	16.87	+0.19	+111.76	0	0
2025/05/05	52.8	+0	+0	135	718.17	41	30.27	217.4	30.27	217.76	30.32	+0.36	+87.8	0	0
2025/05/02	52.8	+0.7	+1.34	235	1,249.04	67	28.51	356.24	28.52	355.35	28.45	-0.89	-132.84	1	0.43
2025/04/30	52.1	-3.4	-6.13	513	2,700.25	78	15.2	411.19	15.23	411.37	15.23	+0.18	+23.08	0	0
2025/04/29	55.5	+2	+3.74	209	1,144.88	24	11.48	130.92	11.44	130.86	11.43	-0.06	-25	0	0
2025/04/28	53.5	+1	+1.9	93	492.67	21	22.64	111.26	22.58	111.21	22.57	-0.05	-23.81	0	0
2025/04/25	52.5	+0.5	+0.96	45	235.17	1	2.24	5.26	2.24	5.27	2.24	+0.01	+100	0	0
2025/04/24	52	-0.8	-1.52	60	313.85	6	10	31.47	10.03	31.5	10.04	+0.03	+50	0	0
2025/04/23	52.8	+0.8	+1.54	44	232.88	7	15.83	36.87	15.83	36.89	15.84	+0.02	+28.57	0	0
2025/04/22	52	+0.1	+0.19	113	580.11	27	23.97	138.94	23.95	138.83	23.93	-0.11	-40.74	0	0
2025/04/21	51.9	-0.2	-0.38	63	327.77	21	33.18	108.94	33.24	108.77	33.18	-0.17	-80.95	0	0
2025/04/18	52.1	-0.1	-0.19	114	592.23	11	9.66	57.25	9.67	57.36	9.69	+0.11	+100	0	0
2025/04/17	52.2	-0.1	-0.19	104	540.63	29	27.96	150.91	27.91	151.43	28.01	+0.52	+179.31	0	0
2025/04/16	52.3	-0.9	-1.69	128	671.89	25	19.59	131.63	19.59	131.81	19.62	+0.18	+72	0	0
2025/04/15	53.2	+1	+1.92	179	952.26	15	8.39	79.97	8.4	80.12	8.41	+0.15	+100	0	0
2025/04/14	52.2	+0.2	+0.38	127	664.6	38	30	198.61	29.88	200.93	30.23	+2.32	+610.53	0	0
2025/04/11	52	+1.4	+2.77	180	920.94	36	20.05	182.65	19.83	185.16	20.11	+2.52	+698.61	0	0
2025/04/10	50.6	+4.55	+9.88	100	507.02	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	46.05	-2.55	-5.25	386	1,841.01	29	7.52	138.17	7.51	136.81	7.43	-1.35	-467.24	0	0
2025/04/08	48.6	-3.3	-6.36	364	1,759.27	59	16.2	282.18	16.04	288.44	16.4	+6.26	+1,061.02	0	0
2025/04/07	51.9	-5.7	-9.9	53	277.54	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	57.6	-0.1	-0.17	33	188.92	3	9.18	17.32	9.17	17.34	9.18	+0.02	+66.67	0	0
2025/04/01	57.7	+0.8	+1.41	88	509.13	12	13.57	68.93	13.54	69.06	13.56	+0.13	+108.33	0	0
2025/03/31	56.9	-2.9	-4.85	258	1,484.77	27	10.46	155.36	10.46	156.11	10.51	+0.75	+277.78	0	0
2025/03/28	59.8	-1.1	-1.81	203	1,223.86	29	14.26	175.55	14.34	175.36	14.33	-0.19	-65.52	0	0
2025/03/27	60.9	+0.4	+0.66	100	605.67	13	13.04	79.16	13.07	78.92	13.03	-0.24	-184.62	0	0
2025/03/26	60.5	+0.3	+0.5	104	635.88	18	17.23	109.55	17.23	109.72	17.25	+0.17	+94.44	0	0
2025/03/25	60.2	-0.3	-0.5	101	607.81	5	4.94	30.07	4.95	30	4.94	-0.07	-140	0	0
2025/03/24	60.5	+0.3	+0.5	88	527.8	6	6.85	36.28	6.87	36.26	6.87	-0.02	-33.33	0	0
2025/03/21	60.2	-0.3	-0.5	107	648.08	13	12.17	78.77	12.15	79.13	12.21	+0.36	+276.92	0	0
2025/03/20	60.5	+0.3	+0.5	85	512.15	6	7.07	36.24	7.08	36.23	7.07	-0.01	-16.67	0	0
2025/03/19	60.2	-0.5	-0.82	45	274.25	6	13.21	36.22	13.21	36.33	13.25	+0.11	+183.33	0	0
2025/03/18	60.7	+0	+0	123	745.48	15	12.21	90.88	12.19	91.09	12.22	+0.21	+140	0	0
2025/03/17	60.7	+0	+0	81	489.31	3	3.72	18.23	3.73	18.26	3.73	+0.03	+100	0	0
2025/03/14	60.7	-0.3	-0.49	263	1,582.05	25	9.52	150.66	9.52	150.95	9.54	+0.29	+116	0	0
2025/03/13	61	+0.6	+0.99	244	1,490.46	15	6.14	91.58	6.14	91.53	6.14	-0.05	-33.33	0	0
2025/03/12	60.4	-0.1	-0.17	73	440.7	15	20.56	90.7	20.58	90.68	20.58	-0.02	-13.33	0	0
2025/03/11	60.5	+0	+0	117	704.34	22	18.8	131.99	18.74	132.8	18.85	+0.81	+368.18	0	0
2025/03/10	60.5	+0.7	+1.17	113	681.96	9	7.99	54.44	7.98	54.41	7.98	-0.03	-33.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來