1615
60.1
TWD-0.10 (-0.17%)
2024.10.18收盤
大山－現股當沖
大山最新現股當沖狀況
整理大山最新(2024/10/17) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的16.26%。當日現股當沖之總損益為+900元、每張平均損益則為+112元。
開盤價
60.7
收盤價
60.1
當日範圍
60 - 60.7
成交張數
99
開盤價(昨)
59.9
收盤價(昨)
60.2
昨日範圍
59.9 - 60.5
成交張數(昨)
49
成交金額
596.76萬
成交金額(昨)
294.81萬
52週範圍
37.3 - 75.5
發行股數
2億
市值
113億
現股當沖－歷史逐日資訊
開盤價
60.7
收盤價
60.1
成交張數
99
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 60.2 | +0.3 | +0.5 | 49 | 296.01 | 8 | 16.26 | 48.13 | 16.26 | 48.22 | 16.29 | +0.09 | +112.5 | 0 | 0 |
| 10/16 | 59.9 | -0.3 | -0.5 | 192 | 1,149.83 | 17 | 8.84 | 101.83 | 8.86 | 101.81 | 8.85 | -0.02 | -11.76 | 0 | 0 |
| 10/15 | 60.2 | +0.2 | +0.33 | 98 | 592.62 | 20 | 20.36 | 121.02 | 20.42 | 120.67 | 20.36 | -0.35 | -175 | 0 | 0 |
| 10/14 | 60 | -0.3 | -0.5 | 233 | 1,393.69 | 42 | 18.05 | 251.41 | 18.04 | 251.8 | 18.07 | +0.39 | +92.86 | 0 | 0 |
| 10/11 | 60.3 | -1.3 | -2.11 | 269 | 1,626.14 | 21 | 7.82 | 127.91 | 7.87 | 127.32 | 7.83 | -0.59 | -280.95 | 0 | 0 |
| 10/09 | 61.6 | +0.2 | +0.33 | 144 | 885.12 | 17 | 11.79 | 104.27 | 11.78 | 104.48 | 11.8 | +0.21 | +123.53 | 0 | 0 |
| 10/08 | 61.4 | -0.5 | -0.81 | 194 | 1,187.35 | 26 | 13.44 | 159.7 | 13.45 | 159.49 | 13.43 | -0.21 | -80.77 | 0 | 0 |
| 10/07 | 61.9 | +0 | +0 | 365 | 2,263.15 | 21 | 5.75 | 130.53 | 5.77 | 130.47 | 5.76 | -0.06 | -28.57 | 0 | 0 |
| 10/04 | 61.9 | -1.1 | -1.75 | 292 | 1,814.49 | 30 | 10.26 | 187.11 | 10.31 | 186.57 | 10.28 | -0.54 | -180 | 0 | 0 |
| 10/01 | 63 | +0.1 | +0.16 | 194 | 1,216.67 | 24 | 12.39 | 150.07 | 12.33 | 150.42 | 12.36 | +0.35 | +145.83 | 0 | 0 |
| 09/30 | 62.9 | -0.8 | -1.26 | 210 | 1,332.13 | 41 | 19.48 | 259.56 | 19.48 | 259.9 | 19.51 | +0.34 | +82.93 | 0 | 0 |
| 09/27 | 63.7 | -0.1 | -0.16 | 376 | 2,381.88 | 75 | 19.94 | 475.15 | 19.95 | 476.13 | 19.99 | +0.98 | +130.67 | 0 | 0 |
| 09/26 | 63.8 | -0.8 | -1.24 | 191 | 1,233.67 | 53 | 27.69 | 342.7 | 27.78 | 341.72 | 27.7 | -0.98 | -184.91 | 0 | 0 |
| 09/25 | 64.6 | +0.3 | +0.47 | 112 | 726.39 | 39 | 34.77 | 252.79 | 34.8 | 252.59 | 34.77 | -0.2 | -51.28 | 0 | 0 |
| 09/24 | 64.3 | -0.8 | -1.23 | 184 | 1,195.75 | 46 | 25.03 | 299.66 | 25.06 | 299.46 | 25.04 | -0.2 | -43.48 | 0 | 0 |
| 09/23 | 65.1 | +0.6 | +0.93 | 207 | 1,344.84 | 48 | 23.15 | 310.94 | 23.12 | 311.46 | 23.16 | +0.52 | +108.33 | 0 | 0 |
| 09/20 | 64.5 | +1 | +1.57 | 259 | 1,667.25 | 44 | 16.96 | 282.19 | 16.93 | 283.15 | 16.98 | +0.96 | +218.18 | 0 | 0 |
| 09/19 | 63.5 | +0.6 | +0.95 | 165 | 1,042.43 | 20 | 12.12 | 126.26 | 12.11 | 126.69 | 12.15 | +0.43 | +215 | 0 | 0 |
| 09/18 | 62.9 | -0.9 | -1.41 | 124 | 788.98 | 28 | 22.51 | 177.9 | 22.55 | 177.82 | 22.54 | -0.08 | -28.57 | 0 | 0 |
| 09/16 | 63.8 | +0.3 | +0.47 | 93 | 592.99 | 9 | 9.65 | 57.22 | 9.65 | 57.23 | 9.65 | +0.01 | +11.11 | 0 | 0 |
| 09/13 | 63.5 | +1.1 | +1.76 | 147 | 933.68 | 18 | 12.21 | 113.62 | 12.17 | 113.91 | 12.2 | +0.29 | +161.11 | 0 | 0 |
| 09/12 | 62.4 | +0.4 | +0.65 | 176 | 1,105.5 | 43 | 24.42 | 269.72 | 24.4 | 270.32 | 24.45 | +0.6 | +139.53 | 0 | 0 |
| 09/11 | 62 | +0.1 | +0.16 | 256 | 1,605.64 | 72 | 28.15 | 452.38 | 28.17 | 451.18 | 28.1 | -1.2 | -166.67 | 0 | 0 |
| 09/10 | 61.9 | -0.1 | -0.16 | 647 | 4,113.42 | 251 | 38.82 | 1,594.27 | 38.76 | 1,599.48 | 38.88 | +5.21 | +207.57 | 0 | 0 |
| 09/09 | 62 | -0.6 | -0.96 | 268 | 1,641.69 | 66 | 24.66 | 405 | 24.67 | 406.14 | 24.74 | +1.14 | +172.73 | 0 | 0 |
| 09/06 | 62.6 | +0.3 | +0.48 | 122 | 762.69 | 32 | 26.13 | 199.35 | 26.14 | 199.64 | 26.18 | +0.29 | +90.62 | 0 | 0 |
| 09/05 | 62.3 | +0.4 | +0.65 | 258 | 1,613.51 | 91 | 35.29 | 570.93 | 35.38 | 572.93 | 35.51 | +2 | +219.78 | 0 | 0 |
| 09/04 | 61.9 | -2.4 | -3.73 | 389 | 2,418.36 | 110 | 28.27 | 683.15 | 28.25 | 686.36 | 28.38 | +3.21 | +291.82 | 0 | 0 |
| 09/03 | 64.3 | -1.7 | -2.58 | 266 | 1,719.06 | 57 | 21.43 | 369.64 | 21.5 | 369.5 | 21.49 | -0.14 | -24.56 | 0 | 0 |
| 09/02 | 66 | +4.2 | +6.8 | 1,048 | 6,790.1 | 250 | 23.85 | 1,605.23 | 23.64 | 1,632.02 | 24.04 | +26.79 | +1,071.6 | 2 | 0.19 |
| 08/30 | 61.8 | +0.3 | +0.49 | 184 | 1,131.22 | 41 | 22.29 | 252.01 | 22.28 | 252.35 | 22.31 | +0.34 | +82.93 | 0 | 0 |
| 08/29 | 61.5 | +0.1 | +0.16 | 255 | 1,555.23 | 38 | 14.91 | 232.37 | 14.94 | 232.64 | 14.96 | +0.27 | +71.05 | 0 | 0 |
| 08/28 | 61.4 | -0.2 | -0.32 | 246 | 1,512.59 | 36 | 14.61 | 221.13 | 14.62 | 221.24 | 14.63 | +0.11 | +30.56 | 0 | 0 |
| 08/27 | 61.6 | +0.2 | +0.33 | 245 | 1,504.6 | 35 | 14.26 | 213.87 | 14.21 | 215.3 | 14.31 | +1.43 | +408.57 | 0 | 0 |
| 08/26 | 61.4 | -0.97 | -1.56 | 1,147 | 7,128.2 | 88 | 7.68 | 549.6 | 7.71 | 545.97 | 7.66 | -3.63 | -412.5 | 0 | 0 |
| 08/23 | 73 | -0.9 | -1.22 | 927 | 6,781.3 | 99 | 10.68 | 723.89 | 10.67 | 725.39 | 10.7 | +1.5 | +151.52 | 0 | 0 |
| 08/22 | 73.9 | +1.4 | +1.93 | 872 | 6,410.65 | 156 | 17.9 | 1,143.32 | 17.83 | 1,147.8 | 17.9 | +4.48 | +287.18 | 0 | 0 |
| 08/21 | 72.5 | +0.6 | +0.83 | 432 | 3,126.17 | 82 | 18.97 | 593.34 | 18.98 | 593.16 | 18.97 | -0.18 | -21.95 | 0 | 0 |
| 08/20 | 71.9 | +0.4 | +0.56 | 513 | 3,689.66 | 97 | 18.9 | 696.19 | 18.87 | 697.01 | 18.89 | +0.82 | +84.54 | 0 | 0 |
| 08/19 | 71.5 | +0.5 | +0.7 | 383 | 2,729.25 | 65 | 16.99 | 462.34 | 16.94 | 463.36 | 16.98 | +1.02 | +156.92 | 0 | 0 |
| 08/16 | 71 | +0 | +0 | 399 | 2,838.43 | 86 | 21.58 | 613.32 | 21.61 | 612.42 | 21.58 | -0.9 | -104.65 | 0 | 0 |
| 08/15 | 71 | +0.2 | +0.28 | 322 | 2,283.25 | 41 | 12.74 | 291.11 | 12.75 | 291.07 | 12.75 | -0.04 | -9.76 | 0 | 0 |
| 08/14 | 70.8 | +0.9 | +1.29 | 382 | 2,700.42 | 63 | 16.48 | 444.31 | 16.45 | 445.55 | 16.5 | +1.24 | +196.83 | 0 | 0 |
| 08/13 | 69.9 | +0 | +0 | 312 | 2,173.98 | 75 | 24.07 | 521.35 | 23.98 | 523.86 | 24.1 | +2.51 | +334.67 | 0 | 0 |
| 08/12 | 69.9 | +1.3 | +1.9 | 806 | 5,627.51 | 330 | 40.93 | 2,299.14 | 40.86 | 2,306.95 | 40.99 | +7.81 | +236.67 | 0 | 0 |
| 08/09 | 68.6 | +6.2 | +9.94 | 1,199 | 8,114.6 | 308 | 25.7 | 2,073.41 | 25.55 | 2,089.99 | 25.76 | +16.58 | +538.31 | 0 | 0 |
| 08/08 | 62.4 | -1.2 | -1.89 | 154 | 963.03 | 33 | 21.48 | 206.62 | 21.46 | 207.35 | 21.53 | +0.73 | +221.21 | 0 | 0 |
| 08/07 | 63.6 | +2.5 | +4.09 | 285 | 1,789.37 | 68 | 23.89 | 421.79 | 23.57 | 426.48 | 23.83 | +4.69 | +689.71 | 0 | 0 |
| 08/06 | 61.1 | +0.3 | +0.49 | 345 | 2,073.88 | 138 | 39.97 | 828.88 | 39.97 | 835.65 | 40.29 | +6.77 | +490.58 | 0 | 0 |
| 08/05 | 60.8 | -6.1 | -9.12 | 862 | 5,303.59 | 209 | 24.25 | 1,277.6 | 24.09 | 1,299.72 | 24.51 | +22.12 | +1,058.37 | 0 | 0 |
| 08/02 | 66.9 | -1.3 | -1.91 | 178 | 1,190.15 | 16 | 9.01 | 107.15 | 9 | 107.44 | 9.03 | +0.29 | +181.25 | 0 | 0 |
| 08/01 | 68.2 | +0.6 | +0.89 | 261 | 1,760.12 | 49 | 18.77 | 328.27 | 18.65 | 333.11 | 18.93 | +4.84 | +987.76 | 0 | 0 |
| 07/31 | 67.6 | +0 | +0 | 118 | 800.89 | 21 | 17.73 | 142.12 | 17.75 | 141.99 | 17.73 | -0.13 | -61.9 | 0 | 0 |
| 07/30 | 67.6 | +0.6 | +0.9 | 234 | 1,560.08 | 78 | 33.4 | 521.91 | 33.45 | 520.11 | 33.34 | -1.8 | -230.77 | 0 | 0 |
| 07/29 | 67 | +0.1 | +0.15 | 327 | 2,192.71 | 96 | 29.32 | 644.39 | 29.39 | 646.05 | 29.46 | +1.66 | +172.92 | 0 | 0 |
| 07/26 | 66.9 | +0.1 | +0.15 | 251 | 1,677.49 | 106 | 42.26 | 711.85 | 42.44 | 710.62 | 42.36 | -1.23 | -116.04 | 0 | 0 |
| 07/23 | 66.8 | +0.5 | +0.75 | 225 | 1,503.98 | 61 | 27.15 | 407.49 | 27.09 | 410.35 | 27.28 | +2.86 | +468.85 | 0 | 0 |
| 07/22 | 66.3 | -1.7 | -2.5 | 736 | 4,891.93 | 224 | 30.45 | 1,485.45 | 30.37 | 1,494.98 | 30.56 | +9.53 | +425.45 | 0 | 0 |
| 07/19 | 68 | -1.3 | -1.88 | 583 | 3,993.31 | 92 | 15.77 | 629.35 | 15.76 | 632.95 | 15.85 | +3.6 | +391.3 | 0 | 0 |
| 07/18 | 69.3 | -0.9 | -1.28 | 594 | 4,141.13 | 121 | 20.36 | 846.52 | 20.44 | 845.12 | 20.41 | -1.4 | -115.7 | 0 | 0 |
| 07/17 | 70.2 | +0.5 | +0.72 | 645 | 4,577.12 | 263 | 40.77 | 1,864.58 | 40.74 | 1,864.59 | 40.74 | +0.01 | +0.38 | 0 | 0 |
| 07/16 | 69.7 | -0.1 | -0.14 | 227 | 1,587.52 | 36 | 15.84 | 251.71 | 15.86 | 251.82 | 15.86 | +0.11 | +30.56 | 0 | 0 |
| 07/15 | 69.8 | -0.2 | -0.29 | 326 | 2,276.46 | 103 | 31.62 | 720.38 | 31.64 | 721.14 | 31.68 | +0.76 | +73.79 | 0 | 0 |
| 07/12 | 70 | +0.2 | +0.29 | 321 | 2,262.9 | 81 | 25.27 | 571.23 | 25.24 | 570.96 | 25.23 | -0.27 | -33.33 | 0 | 0 |
| 07/11 | 69.8 | -1.2 | -1.69 | 612 | 4,292.22 | 73 | 11.92 | 513.26 | 11.96 | 511.34 | 11.91 | -1.92 | -263.01 | 0 | 0 |
| 07/10 | 71 | -0.4 | -0.56 | 344 | 2,430.43 | 116 | 33.69 | 817.95 | 33.65 | 820.83 | 33.77 | +2.88 | +248.28 | 0 | 0 |
| 07/09 | 71.4 | +0.7 | +0.99 | 437 | 3,095.52 | 149 | 34.07 | 1,051.98 | 33.98 | 1,054.86 | 34.08 | +2.88 | +193.29 | 1 | 0.23 |
| 07/08 | 70.7 | -1.2 | -1.67 | 254 | 1,805.24 | 49 | 19.29 | 349.13 | 19.34 | 349.1 | 19.34 | -0.03 | -6.12 | 0 | 0 |
| 07/05 | 71.9 | +0.2 | +0.28 | 277 | 1,993.98 | 62 | 22.36 | 446.41 | 22.39 | 445.97 | 22.37 | -0.44 | -70.97 | 0 | 0 |
| 07/04 | 71.7 | +1.1 | +1.56 | 616 | 4,408.67 | 136 | 22.07 | 969.55 | 21.99 | 971.89 | 22.04 | +2.34 | +172.06 | 0 | 0 |
| 07/03 | 70.6 | -0.2 | -0.28 | 296 | 2,082.13 | 51 | 17.25 | 359.43 | 17.26 | 359.67 | 17.27 | +0.24 | +47.06 | 0 | 0 |
| 07/02 | 70.8 | +0.2 | +0.28 | 190 | 1,339.95 | 42 | 22.07 | 295.63 | 22.06 | 295.5 | 22.05 | -0.13 | -30.95 | 0 | 0 |
| 07/01 | 70.6 | +0.6 | +0.86 | 337 | 2,368.08 | 27 | 8.02 | 189.46 | 8 | 190.13 | 8.03 | +0.67 | +248.15 | 0 | 0 |
| 06/28 | 70 | +0.5 | +0.72 | 135 | 944.03 | 29 | 21.47 | 202.71 | 21.47 | 202.64 | 21.47 | -0.07 | -24.14 | 0 | 0 |
| 06/27 | 69.5 | +0.2 | +0.29 | 302 | 2,104.38 | 92 | 30.5 | 643.03 | 30.56 | 642.34 | 30.52 | -0.69 | -75 | 0 | 0 |
| 06/26 | 69.3 | -0.2 | -0.29 | 283 | 1,965.89 | 60 | 21.23 | 417.15 | 21.22 | 417.91 | 21.26 | +0.76 | +126.67 | 0 | 0 |
| 06/25 | 69.5 | -0.6 | -0.86 | 770 | 5,279.04 | 260 | 33.78 | 1,782.39 | 33.76 | 1,787.38 | 33.86 | +4.99 | +191.92 | 0 | 0 |
| 06/24 | 70.1 | -0.8 | -1.13 | 386 | 2,707.74 | 48 | 12.44 | 336.75 | 12.44 | 337.53 | 12.47 | +0.78 | +162.5 | 1 | 0.26 |
| 06/21 | 70.9 | -0.8 | -1.12 | 523 | 3,713.81 | 181 | 34.63 | 1,287.83 | 34.68 | 1,287.98 | 34.68 | +0.15 | +8.29 | 0 | 0 |
| 06/20 | 71.7 | +0.7 | +0.99 | 543 | 3,893.91 | 106 | 19.5 | 757.5 | 19.45 | 759.6 | 19.51 | +2.1 | +198.11 | 0 | 0 |
| 06/19 | 71 | +0.4 | +0.57 | 520 | 3,686.44 | 132 | 25.38 | 934.72 | 25.36 | 934.93 | 25.36 | +0.21 | +15.91 | 0 | 0 |
| 06/18 | 70.6 | +1 | +1.44 | 519 | 3,621.36 | 234 | 45.08 | 1,634.1 | 45.12 | 1,631.89 | 45.06 | -2.21 | -94.44 | 0 | 0 |
| 06/17 | 69.6 | -1.4 | -1.97 | 850 | 6,001.78 | 227 | 26.7 | 1,614.83 | 26.91 | 1,612.36 | 26.86 | -2.47 | -108.81 | 0 | 0 |
| 06/14 | 71 | +1.7 | +2.45 | 1,225 | 8,756.87 | 529 | 43.19 | 3,775.3 | 43.11 | 3,783.99 | 43.21 | +8.69 | +164.27 | 0 | 0 |
| 06/13 | 69.3 | -0.3 | -0.43 | 644 | 4,496.02 | 221 | 34.3 | 1,544.76 | 34.36 | 1,545.39 | 34.37 | +0.63 | +28.51 | 1 | 0.16 |
| 06/12 | 69.6 | +0.6 | +0.87 | 1,085 | 7,665.86 | 464 | 42.78 | 3,284.31 | 42.84 | 3,287.45 | 42.88 | +3.14 | +67.67 | 1 | 0.09 |
| 06/11 | 69 | -6.5 | -8.61 | 3,293 | 23,544.07 | 1,133 | 34.4 | 8,133.43 | 34.55 | 8,111.05 | 34.45 | -22.38 | -197.53 | 3 | 0.09 |
| 06/07 | 75.5 | +4.1 | +5.74 | 3,137 | 23,281.23 | 1,112 | 35.44 | 8,193.39 | 35.19 | 8,291.95 | 35.62 | +98.56 | +886.33 | 0 | 0 |
| 06/06 | 71.4 | +0.7 | +0.99 | 811 | 5,708.49 | 286 | 35.29 | 2,013.68 | 35.28 | 2,014.7 | 35.29 | +1.02 | +35.66 | 1 | 0.12 |
| 06/05 | 70.7 | +1.1 | +1.58 | 932 | 6,617.05 | 281 | 30.14 | 1,994.34 | 30.14 | 1,994.71 | 30.14 | +0.37 | +13.17 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
