1615
47.3
TWD-0.40 (-0.84%)
2026.02.06收盤
大山－現股當沖
大山最新現股當沖狀況
整理大山最新(2026/02/05) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的9.81%。當日現股當沖之總損益為-7,450元、每張平均損益則為-438元。
開盤價
47.8
收盤價
47.3
當日範圍
46.55 - 47.8
成交張數
172
開盤價(昨)
47.6
收盤價(昨)
47.7
昨日範圍
47.5 - 48.45
成交張數(昨)
173
成交金額
809.89萬
成交金額(昨)
825.85萬
52週範圍
45.4 - 61
發行股數
2億
市值
93億
現股當沖－歷史逐日資訊
開盤價
47.8
收盤價
47.3
成交張數
172
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 47.7 | -0.8 | -1.65 | 173 | 827.09 | 17 | 9.81 | 81.9 | 9.9 | 81.16 | 9.81 | -0.74 | -438.24 | 0 | 0 |
| 2026/02/04 | 48.5 | +0.5 | +1.04 | 119 | 574.55 | 17 | 14.28 | 81.52 | 14.19 | 82.28 | 14.32 | +0.76 | +447.06 | 0 | 0 |
| 2026/02/03 | 48 | +0.4 | +0.84 | 198 | 944.93 | 21 | 10.6 | 100.19 | 10.6 | 100.31 | 10.62 | +0.12 | +59.52 | 0 | 0 |
| 2026/02/02 | 47.6 | -1.7 | -3.45 | 221 | 1,062.89 | 20 | 9.04 | 96.11 | 9.04 | 96.56 | 9.08 | +0.45 | +225 | 0 | 0 |
| 2026/01/30 | 49.3 | -0.65 | -1.3 | 134 | 659.83 | 25 | 18.72 | 123.42 | 18.7 | 123.99 | 18.79 | +0.57 | +230 | 0 | 0 |
| 2026/01/29 | 49.95 | -0.05 | -0.1 | 131 | 653.55 | 19 | 14.45 | 94.34 | 14.44 | 94.58 | 14.47 | +0.23 | +123.68 | 0 | 0 |
| 2026/01/28 | 50 | +0.15 | +0.3 | 162 | 812.41 | 8 | 4.93 | 40.06 | 4.93 | 40.05 | 4.93 | -0.01 | -18.75 | 0 | 0 |
| 2026/01/27 | 49.85 | +0 | +0 | 121 | 605.06 | 9 | 7.42 | 44.88 | 7.42 | 44.95 | 7.43 | +0.07 | +77.78 | 0 | 0 |
| 2026/01/26 | 49.85 | -0.25 | -0.5 | 110 | 550.12 | 12 | 10.88 | 59.84 | 10.88 | 60 | 10.91 | +0.16 | +133.33 | 0 | 0 |
| 2026/01/23 | 50.1 | +0.25 | +0.5 | 321 | 1,621.87 | 74 | 23.03 | 373.8 | 23.05 | 374.22 | 23.07 | +0.42 | +56.76 | 0 | 0 |
| 2026/01/22 | 49.85 | +0.55 | +1.12 | 362 | 1,809.24 | 44 | 12.14 | 219.37 | 12.12 | 219.95 | 12.16 | +0.58 | +132.95 | 0 | 0 |
| 2026/01/21 | 49.3 | +0 | +0 | 140 | 690.43 | 16 | 11.39 | 78.61 | 11.39 | 78.53 | 11.37 | -0.08 | -50 | 0 | 0 |
| 2026/01/20 | 49.3 | +0.25 | +0.51 | 159 | 782.59 | 7 | 4.4 | 34.33 | 4.39 | 34.52 | 4.41 | +0.2 | +278.57 | 0 | 0 |
| 2026/01/19 | 49.05 | +0.3 | +0.62 | 161 | 791.65 | 6 | 3.72 | 29.45 | 3.72 | 29.45 | 3.72 | +0.01 | +16.67 | 0 | 0 |
| 2026/01/16 | 48.75 | -0.2 | -0.41 | 134 | 655.91 | 5 | 3.73 | 24.36 | 3.71 | 24.42 | 3.72 | +0.06 | +110 | 0 | 0 |
| 2026/01/15 | 48.95 | -0.05 | -0.1 | 84 | 411.44 | 4 | 4.77 | 19.64 | 4.77 | 19.61 | 4.77 | -0.03 | -75 | 0 | 0 |
| 2026/01/14 | 49 | +0.85 | +1.77 | 202 | 989.77 | 11 | 5.44 | 53.45 | 5.4 | 53.9 | 5.45 | +0.46 | +413.64 | 0 | 0 |
| 2026/01/13 | 48.15 | -0.35 | -0.72 | 113 | 546.91 | 10 | 8.82 | 48.22 | 8.82 | 48.28 | 8.83 | +0.06 | +60 | 0 | 0 |
| 2026/01/12 | 48.5 | +0.2 | +0.41 | 94 | 453.77 | 16 | 17.07 | 77.59 | 17.1 | 77.32 | 17.04 | -0.27 | -168.75 | 0 | 0 |
| 2026/01/09 | 48.3 | -0.55 | -1.13 | 136 | 656.63 | 34 | 25.05 | 164.66 | 25.08 | 164.49 | 25.05 | -0.17 | -50 | 0 | 0 |
| 2026/01/08 | 48.85 | -0.7 | -1.41 | 117 | 573.31 | 7 | 5.99 | 34.35 | 5.99 | 34.33 | 5.99 | -0.02 | -28.57 | 0 | 0 |
| 2026/01/07 | 49.55 | +0.2 | +0.41 | 128 | 631.63 | 15 | 11.73 | 73.87 | 11.7 | 74.27 | 11.76 | +0.4 | +266.67 | 0 | 0 |
| 2026/01/06 | 49.35 | -0.1 | -0.2 | 97 | 480.68 | 3 | 3.08 | 14.8 | 3.08 | 14.81 | 3.08 | +0.01 | +33.33 | 0 | 0 |
| 2026/01/05 | 49.45 | -0.2 | -0.4 | 131 | 645.81 | 12 | 9.18 | 59.23 | 9.17 | 59.53 | 9.22 | +0.29 | +245.83 | 0 | 0 |
| 2026/01/02 | 49.65 | +0.05 | +0.1 | 93 | 459.34 | 10 | 10.81 | 49.62 | 10.8 | 49.8 | 10.84 | +0.17 | +175 | 0 | 0 |
| 2025/12/31 | 49.6 | -0.35 | -0.7 | 59 | 291.26 | 8 | 13.62 | 39.73 | 13.64 | 39.75 | 13.65 | +0.03 | +31.25 | 0 | 0 |
| 2025/12/30 | 49.95 | -0.15 | -0.3 | 98 | 490.55 | 9 | 9.14 | 44.8 | 9.13 | 45.06 | 9.19 | +0.26 | +288.89 | 0 | 0 |
| 2025/12/29 | 50.1 | +0.25 | +0.5 | 325 | 1,660.78 | 117 | 35.98 | 597.59 | 35.98 | 596.45 | 35.91 | -1.14 | -97.44 | 0 | 0 |
| 2025/12/26 | 49.85 | +1.1 | +2.26 | 256 | 1,272.43 | 25 | 9.75 | 122.78 | 9.65 | 124.11 | 9.75 | +1.33 | +534 | 0 | 0 |
| 2025/12/19 | 48.4 | +0.2 | +0.41 | 50 | 240.95 | 12 | 24.11 | 57.98 | 24.07 | 58.16 | 24.14 | +0.17 | +145.83 | 0 | 0 |
| 2025/12/18 | 48.2 | -0.65 | -1.33 | 71 | 343.25 | 7 | 9.87 | 33.83 | 9.85 | 34 | 9.91 | +0.17 | +250 | 0 | 0 |
| 2025/12/17 | 48.85 | -0.15 | -0.31 | 59 | 287.32 | 2 | 3.41 | 9.79 | 3.41 | 9.84 | 3.42 | +0.05 | +250 | 0 | 0 |
| 2025/12/16 | 49 | -0.6 | -1.21 | 109 | 532.84 | 17 | 15.65 | 83.56 | 15.68 | 83.45 | 15.66 | -0.11 | -64.71 | 0 | 0 |
| 2025/12/15 | 49.6 | +0.15 | +0.3 | 115 | 572.57 | 2 | 1.74 | 9.95 | 1.74 | 9.94 | 1.74 | -0.01 | -25 | 0 | 0 |
| 2025/11/26 | 47.65 | +0.1 | +0.21 | 56 | 269.46 | 6 | 10.6 | 28.53 | 10.59 | 28.66 | 10.64 | +0.13 | +216.67 | 0 | 0 |
| 2025/11/25 | 47.55 | +0 | +0 | 34 | 159.24 | 2 | 5.96 | 9.5 | 5.97 | 9.54 | 5.99 | +0.04 | +175 | 0 | 0 |
| 2025/11/24 | 47.55 | -0.1 | -0.21 | 94 | 443.83 | 20 | 21.35 | 94.71 | 21.34 | 94.98 | 21.4 | +0.28 | +137.5 | 0 | 0 |
| 2025/11/21 | 47.65 | -0.45 | -0.94 | 105 | 498.31 | 19 | 18.06 | 90.18 | 18.1 | 90.4 | 18.14 | +0.22 | +115.79 | 0 | 0 |
| 2025/11/20 | 48.1 | +0.75 | +1.58 | 118 | 569.09 | 22 | 18.69 | 106.12 | 18.65 | 106.11 | 18.65 | -0.01 | -4.55 | 0 | 0 |
| 2025/11/19 | 47.35 | -0.1 | -0.21 | 105 | 496.96 | 21 | 20.03 | 99.34 | 19.99 | 99.61 | 20.04 | +0.27 | +128.57 | 0 | 0 |
| 2025/11/18 | 47.45 | -0.85 | -1.76 | 114 | 542.29 | 13 | 11.41 | 61.8 | 11.4 | 62.07 | 11.45 | +0.27 | +207.69 | 0 | 0 |
| 2025/11/17 | 48.3 | -0.5 | -1.02 | 134 | 648.98 | 18 | 13.47 | 87.56 | 13.49 | 87.75 | 13.52 | +0.18 | +100 | 0 | 0 |
| 2025/11/14 | 48.8 | +0.05 | +0.1 | 217 | 1,062.21 | 44 | 20.28 | 215.26 | 20.27 | 215.35 | 20.27 | +0.09 | +20.45 | 0 | 0 |
| 2025/11/13 | 48.75 | -0.05 | -0.1 | 331 | 1,623.69 | 64 | 19.32 | 314 | 19.34 | 313.12 | 19.28 | -0.89 | -138.28 | 0 | 0 |
| 2025/11/12 | 48.8 | +1.6 | +3.39 | 370 | 1,784.32 | 30 | 8.12 | 144.38 | 8.09 | 145.55 | 8.16 | +1.18 | +391.67 | 0 | 0 |
| 2025/11/11 | 47.2 | -0.1 | -0.21 | 87 | 410.51 | 5 | 5.73 | 23.48 | 5.72 | 23.57 | 5.74 | +0.1 | +200 | 0 | 0 |
| 2025/11/10 | 47.3 | +1.5 | +3.28 | 227 | 1,070.41 | 39 | 17.16 | 183.35 | 17.13 | 183.66 | 17.16 | +0.31 | +79.49 | 0 | 0 |
| 2025/11/07 | 45.8 | -0.3 | -0.65 | 38 | 172.71 | 3 | 7.96 | 13.74 | 7.96 | 13.74 | 7.96 | +0 | +0 | 0 | 0 |
| 2025/11/06 | 46.1 | -0.05 | -0.11 | 29 | 134.37 | 1 | 3.43 | 4.58 | 3.41 | 4.62 | 3.43 | +0.03 | +300 | 0 | 0 |
| 2025/11/05 | 46.15 | -0.15 | -0.32 | 58 | 266.19 | 17 | 29.33 | 78.28 | 29.41 | 78.09 | 29.34 | -0.19 | -111.76 | 0 | 0 |
| 2025/11/04 | 46.3 | -0.4 | -0.86 | 98 | 457.06 | 8 | 8.17 | 37.43 | 8.19 | 37.37 | 8.18 | -0.07 | -81.25 | 0 | 0 |
| 2025/11/03 | 46.7 | +0.65 | +1.41 | 94 | 435.09 | 10 | 10.66 | 46.31 | 10.64 | 46.46 | 10.68 | +0.15 | +150 | 0 | 0 |
| 2025/10/31 | 46.05 | +0.55 | +1.21 | 149 | 687.32 | 24 | 16.06 | 110.09 | 16.02 | 110.24 | 16.04 | +0.15 | +62.5 | 0 | 0 |
| 2025/10/30 | 45.5 | -0.2 | -0.44 | 80 | 364.2 | 6 | 7.49 | 27.32 | 7.5 | 27.24 | 7.48 | -0.08 | -133.33 | 0 | 0 |
| 2025/10/29 | 45.7 | -0.05 | -0.11 | 84 | 383.18 | 1 | 1.19 | 4.57 | 1.19 | 4.58 | 1.19 | +0.01 | +50 | 0 | 0 |
| 2025/10/28 | 45.75 | -0.55 | -1.19 | 64 | 293.48 | 4 | 6.24 | 18.34 | 6.25 | 18.34 | 6.25 | +0 | +0 | 0 | 0 |
| 2025/10/27 | 46.3 | +0.9 | +1.98 | 148 | 674.08 | 17 | 11.47 | 77.13 | 11.44 | 77.73 | 11.53 | +0.6 | +352.94 | 0 | 0 |
| 2025/10/23 | 45.4 | -0.2 | -0.44 | 75 | 341.17 | 2 | 2.66 | 9.07 | 2.66 | 9.09 | 2.66 | +0.02 | +100 | 0 | 0 |
| 2025/10/22 | 45.6 | +0.05 | +0.11 | 70 | 317.85 | 8 | 11.5 | 36.49 | 11.48 | 36.6 | 11.51 | +0.1 | +131.25 | 0 | 0 |
| 2025/10/21 | 45.55 | -0.15 | -0.33 | 86 | 391.94 | 3 | 3.49 | 13.68 | 3.49 | 13.71 | 3.5 | +0.03 | +100 | 0 | 0 |
| 2025/10/20 | 45.7 | -0.3 | -0.65 | 173 | 789.12 | 7 | 4.04 | 31.82 | 4.03 | 31.89 | 4.04 | +0.07 | +107.14 | 0 | 0 |
| 2025/10/17 | 46 | +0 | +0 | 76 | 351.34 | 2 | 2.62 | 9.19 | 2.62 | 9.23 | 2.63 | +0.04 | +200 | 0 | 0 |
| 2025/10/16 | 46 | -0.1 | -0.22 | 186 | 859.06 | 7 | 3.75 | 32.39 | 3.77 | 32.27 | 3.76 | -0.12 | -171.43 | 0 | 0 |
| 2025/10/15 | 46.1 | -0.3 | -0.65 | 127 | 586.3 | 3 | 2.36 | 13.85 | 2.36 | 13.86 | 2.36 | +0.01 | +33.33 | 0 | 0 |
| 2025/10/14 | 46.4 | -0.65 | -1.38 | 163 | 758.24 | 11 | 6.77 | 51.35 | 6.77 | 51.38 | 6.78 | +0.03 | +27.27 | 0 | 0 |
| 2025/10/13 | 47.05 | -0.6 | -1.26 | 191 | 894.98 | 17 | 8.9 | 79.83 | 8.92 | 79.59 | 8.89 | -0.23 | -138.24 | 0 | 0 |
| 2025/10/09 | 47.65 | +0 | +0 | 149 | 712.47 | 38 | 25.47 | 181.75 | 25.51 | 181.7 | 25.5 | -0.04 | -11.84 | 0 | 0 |
| 2025/10/08 | 47.65 | -0.45 | -0.94 | 132 | 633.21 | 5 | 3.78 | 23.98 | 3.79 | 23.92 | 3.78 | -0.06 | -110 | 0 | 0 |
| 2025/10/07 | 48.1 | +0.25 | +0.52 | 117 | 564.75 | 39 | 33.32 | 188.9 | 33.45 | 188.76 | 33.42 | -0.13 | -33.33 | 0 | 0 |
| 2025/10/03 | 47.85 | -0.2 | -0.42 | 70 | 335.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/02 | 48.05 | -0.25 | -0.52 | 65 | 312.51 | 1 | 1.54 | 4.8 | 1.54 | 4.8 | 1.54 | -0.01 | -50 | 0 | 0 |
| 2025/10/01 | 48.3 | -0.15 | -0.31 | 70 | 336.17 | 4 | 5.73 | 19.25 | 5.73 | 19.3 | 5.74 | +0.05 | +125 | 0 | 0 |
| 2025/09/30 | 48.45 | +0.1 | +0.21 | 61 | 292.67 | 6 | 9.91 | 29 | 9.91 | 29 | 9.91 | -0.01 | -8.33 | 0 | 0 |
| 2025/09/26 | 48.35 | -0.65 | -1.33 | 117 | 570.91 | 14 | 11.97 | 68.61 | 12.02 | 68.47 | 11.99 | -0.14 | -100 | 0 | 0 |
| 2025/09/25 | 49 | +0.8 | +1.66 | 485 | 2,414.4 | 268 | 55.28 | 1,338.7 | 55.45 | 1,336.72 | 55.36 | -1.99 | -74.07 | 0 | 0 |
| 2025/09/24 | 48.2 | +0.15 | +0.31 | 94 | 450.29 | 6 | 6.37 | 28.64 | 6.36 | 28.69 | 6.37 | +0.04 | +75 | 0 | 0 |
| 2025/09/23 | 48.05 | -1.4 | -2.83 | 452 | 2,174.98 | 40 | 8.85 | 191.57 | 8.81 | 193.18 | 8.88 | +1.61 | +402.5 | 0 | 0 |
| 2025/09/22 | 49.45 | -0.05 | -0.1 | 137 | 674.63 | 13 | 9.49 | 64 | 9.49 | 64.16 | 9.51 | +0.16 | +123.08 | 0 | 0 |
| 2025/09/19 | 49.5 | -0.2 | -0.4 | 122 | 605.43 | 11 | 9 | 54.41 | 8.99 | 54.45 | 8.99 | +0.04 | +36.36 | 0 | 0 |
| 2025/09/18 | 49.7 | -0.15 | -0.3 | 84 | 418.27 | 3 | 3.57 | 14.94 | 3.57 | 14.93 | 3.57 | -0.01 | -16.67 | 0 | 0 |
| 2025/09/17 | 49.85 | -0.35 | -0.7 | 80 | 400.86 | 1 | 1.25 | 4.99 | 1.24 | 5.01 | 1.25 | +0.03 | +250 | 0 | 0 |
| 2025/09/16 | 50.2 | -0.1 | -0.2 | 201 | 1,017.8 | 9 | 4.47 | 45.39 | 4.46 | 45.5 | 4.47 | +0.11 | +122.22 | 0 | 0 |
| 2025/09/15 | 50.3 | +0.6 | +1.21 | 94 | 469.05 | 5 | 5.32 | 24.89 | 5.31 | 24.98 | 5.33 | +0.1 | +190 | 0 | 0 |
| 2025/09/12 | 49.7 | -0.4 | -0.8 | 93 | 464.62 | 1 | 1.07 | 4.97 | 1.07 | 4.99 | 1.07 | +0.02 | +200 | 0 | 0 |
| 2025/09/11 | 50.1 | +0.4 | +0.8 | 211 | 1,052.96 | 6 | 2.84 | 29.95 | 2.84 | 29.84 | 2.83 | -0.11 | -183.33 | 0 | 0 |
| 2025/09/10 | 49.7 | +0.1 | +0.2 | 172 | 856.85 | 26 | 15.15 | 129.65 | 15.13 | 129.79 | 15.15 | +0.14 | +53.85 | 0 | 0 |
| 2025/09/09 | 49.6 | +0 | +0 | 377 | 1,907.84 | 162 | 43.02 | 828.62 | 43.43 | 819.52 | 42.96 | -9.09 | -561.11 | 0 | 0 |
| 2025/09/08 | 49.6 | -0.6 | -1.2 | 235 | 1,157.63 | 14 | 5.97 | 69.02 | 5.96 | 69.33 | 5.99 | +0.32 | +225 | 0 | 0 |
| 2025/09/05 | 50.2 | -0.3 | -0.59 | 77 | 386.86 | 11 | 14.31 | 55.68 | 14.39 | 55.42 | 14.33 | -0.26 | -236.36 | 0 | 0 |
| 2025/09/04 | 50.5 | +0.6 | +1.2 | 98 | 491.88 | 3 | 3.07 | 15.1 | 3.07 | 15.15 | 3.08 | +0.05 | +166.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
