1615
49.7
TWD+0.10 (0.20%)
2025.09.10收盤
大山－現股當沖
大山最新現股當沖狀況
整理大山最新(2025/09/09) 當沖狀況。整體成交張數為162張，佔整體市場成交張數的43.02%。當日現股當沖之總損益為-9.09萬元、每張平均損益則為-561元。
開盤價
50
收盤價
49.7
當日範圍
49.7 - 50.1
成交張數
172
開盤價(昨)
50.6
收盤價(昨)
49.6
昨日範圍
49.6 - 52
成交張數(昨)
377
成交金額
858.67萬
成交金額(昨)
1910.00萬
52週範圍
46.05 - 65.1
發行股數
2億
市值
98億
現股當沖－歷史逐日資訊
開盤價
50
收盤價
49.7
成交張數
172
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/09 | 49.6 | +0 | +0 | 377 | 1,907.84 | 162 | 43.02 | 828.62 | 43.43 | 819.52 | 42.96 | -9.09 | -561.11 | 0 | 0 |
| 2025/09/08 | 49.6 | -0.6 | -1.2 | 235 | 1,157.63 | 14 | 5.97 | 69.02 | 5.96 | 69.33 | 5.99 | +0.32 | +225 | 0 | 0 |
| 2025/09/05 | 50.2 | -0.3 | -0.59 | 77 | 386.86 | 11 | 14.31 | 55.68 | 14.39 | 55.42 | 14.33 | -0.26 | -236.36 | 0 | 0 |
| 2025/09/04 | 50.5 | +0.6 | +1.2 | 98 | 491.88 | 3 | 3.07 | 15.1 | 3.07 | 15.15 | 3.08 | +0.05 | +166.67 | 0 | 0 |
| 2025/09/03 | 49.9 | +0.1 | +0.2 | 97 | 485.61 | 2 | 2.06 | 10.02 | 2.06 | 9.98 | 2.06 | -0.04 | -200 | 0 | 0 |
| 2025/09/02 | 49.8 | +0 | +0 | 99 | 490.39 | 15 | 15.2 | 74.67 | 15.23 | 74.42 | 15.18 | -0.25 | -166.67 | 0 | 0 |
| 2025/09/01 | 49.8 | -0.2 | -0.4 | 125 | 620.25 | 4 | 3.21 | 19.9 | 3.21 | 19.91 | 3.21 | +0.01 | +37.5 | 0 | 0 |
| 2025/08/29 | 50 | -0.1 | -0.2 | 67 | 336.72 | 2 | 2.98 | 10.01 | 2.97 | 10.02 | 2.98 | +0.01 | +50 | 0 | 0 |
| 2025/08/28 | 50.1 | -0.1 | -0.2 | 81 | 408.01 | 1 | 1.23 | 5.02 | 1.23 | 5.02 | 1.23 | +0 | +0 | 0 | 0 |
| 2025/08/27 | 50.2 | +0.2 | +0.4 | 94 | 474.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/26 | 50 | -0.2 | -0.4 | 126 | 632.41 | 7 | 5.57 | 35.05 | 5.54 | 35.3 | 5.58 | +0.25 | +357.14 | 0 | 0 |
| 2025/08/25 | 50.2 | +0.1 | +0.2 | 132 | 660.78 | 5 | 3.8 | 25.13 | 3.8 | 25.18 | 3.81 | +0.05 | +100 | 0 | 0 |
| 2025/08/22 | 50.1 | +0.1 | +0.2 | 130 | 651.02 | 7 | 5.38 | 35.01 | 5.38 | 35.22 | 5.41 | +0.21 | +307.14 | 0 | 0 |
| 2025/08/21 | 50 | -0.2 | -0.4 | 146 | 730.73 | 1 | 0.69 | 5.04 | 0.69 | 5 | 0.68 | -0.04 | -400 | 0 | 0 |
| 2025/08/20 | 50.2 | -0.3 | -0.59 | 225 | 1,131.79 | 14 | 6.23 | 70.47 | 6.23 | 70.57 | 6.24 | +0.1 | +71.43 | 0 | 0 |
| 2025/08/19 | 50.5 | -0.1 | -0.2 | 93 | 469.4 | 3 | 3.23 | 15.17 | 3.23 | 15.12 | 3.22 | -0.05 | -166.67 | 0 | 0 |
| 2025/08/18 | 50.6 | +0.5 | +1 | 158 | 799.01 | 8 | 5.05 | 40.4 | 5.06 | 40.37 | 5.05 | -0.03 | -37.5 | 0 | 0 |
| 2025/08/15 | 50.1 | -4.2 | +0.58 | 368 | 1,840.49 | 49 | 13.33 | 244.67 | 13.29 | 245.43 | 13.34 | +0.76 | +155.1 | 0 | 0 |
| 2025/08/14 | 54.3 | +0.4 | +0.74 | 494 | 2,680.23 | 13 | 2.63 | 70.51 | 2.63 | 70.53 | 2.63 | +0.02 | +15.38 | 0 | 0 |
| 2025/08/13 | 53.9 | +1.2 | +2.28 | 460 | 2,477.95 | 24 | 5.22 | 129.51 | 5.23 | 129.71 | 5.23 | +0.2 | +83.33 | 0 | 0 |
| 2025/08/12 | 52.7 | +0 | +0 | 126 | 664.72 | 1 | 0.79 | 5.28 | 0.79 | 5.27 | 0.79 | -0.01 | -100 | 0 | 0 |
| 2025/08/11 | 52.7 | -0.4 | -0.75 | 128 | 679.11 | 4 | 3.11 | 21.19 | 3.12 | 21.19 | 3.12 | +0 | +0 | 0 | 0 |
| 2025/08/08 | 53.1 | +0.2 | +0.38 | 83 | 442.05 | 4 | 4.82 | 21.33 | 4.83 | 21.2 | 4.8 | -0.13 | -325 | 0 | 0 |
| 2025/08/07 | 52.9 | +0.1 | +0.19 | 48 | 254.34 | 2 | 4.16 | 10.59 | 4.16 | 10.58 | 4.16 | -0.01 | -50 | 0 | 0 |
| 2025/08/06 | 52.8 | +0.6 | +1.15 | 114 | 600.79 | 12 | 10.53 | 63.09 | 10.5 | 63.31 | 10.54 | +0.22 | +183.33 | 0 | 0 |
| 2025/08/05 | 52.2 | -0.3 | -0.57 | 120 | 626.24 | 3 | 2.51 | 15.74 | 2.51 | 15.73 | 2.51 | -0.01 | -33.33 | 0 | 0 |
| 2025/08/04 | 52.5 | +0.2 | +0.38 | 38 | 201.12 | 1 | 2.61 | 5.21 | 2.59 | 5.25 | 2.61 | +0.04 | +400 | 0 | 0 |
| 2025/08/01 | 52.3 | +0 | +0 | 34 | 176.29 | 4 | 11.81 | 20.82 | 11.81 | 20.83 | 11.82 | +0.01 | +25 | 0 | 0 |
| 2025/07/31 | 52.3 | +0.4 | +0.77 | 65 | 338.69 | 13 | 20.12 | 68.3 | 20.17 | 68.31 | 20.17 | +0.01 | +7.69 | 0 | 0 |
| 2025/07/30 | 51.9 | +0.2 | +0.39 | 19 | 100.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 51.7 | -0.2 | -0.39 | 39 | 200.85 | 1 | 2.58 | 5.19 | 2.58 | 5.17 | 2.57 | -0.02 | -200 | 0 | 0 |
| 2025/07/28 | 51.9 | -0.1 | -0.19 | 18 | 92.99 | 1 | 5.58 | 5.19 | 5.58 | 5.19 | 5.58 | +0 | +0 | 0 | 0 |
| 2025/07/25 | 52 | +0.3 | +0.58 | 31 | 163.02 | 1 | 3.18 | 5.17 | 3.17 | 5.2 | 3.19 | +0.03 | +300 | 0 | 0 |
| 2025/07/24 | 51.7 | -0.1 | -0.19 | 24 | 124.19 | 1 | 4.16 | 5.17 | 4.16 | 5.17 | 4.16 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 51.8 | +0.3 | +0.58 | 26 | 133.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/22 | 51.5 | -0.4 | -0.77 | 43 | 219.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/21 | 51.9 | -0.3 | -0.57 | 43 | 224.82 | 1 | 2.32 | 5.22 | 2.32 | 5.19 | 2.31 | -0.03 | -300 | 0 | 0 |
| 2025/07/18 | 52.2 | +0.1 | +0.19 | 66 | 347.11 | 1 | 1.51 | 5.22 | 1.5 | 5.3 | 1.53 | +0.08 | +800 | 0 | 0 |
| 2025/07/17 | 52.1 | +0.2 | +0.39 | 43 | 225.22 | 5 | 11.58 | 26.08 | 11.58 | 26.06 | 11.57 | -0.02 | -40 | 0 | 0 |
| 2025/07/16 | 51.9 | +0 | -0 | 47 | 242.81 | 2 | 4.27 | 10.34 | 4.26 | 10.4 | 4.28 | +0.06 | +300 | 0 | 0 |
| 2025/07/15 | 51.9 | +0 | +0 | 18 | 94.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 51.9 | -0.1 | -0.19 | 40 | 209.92 | 2 | 4.96 | 10.43 | 4.97 | 10.42 | 4.96 | -0.01 | -50 | 0 | 0 |
| 2025/07/11 | 52 | +0.9 | +1.76 | 112 | 578.9 | 18 | 16.14 | 93.36 | 16.13 | 93.38 | 16.13 | +0.02 | +11.11 | 0 | 0 |
| 2025/07/10 | 51.1 | +0 | +0 | 49 | 251.89 | 5 | 10.15 | 25.61 | 10.17 | 25.54 | 10.14 | -0.07 | -140 | 0 | 0 |
| 2025/07/09 | 51.1 | +0.4 | +0.79 | 43 | 220.53 | 16 | 37.29 | 82.27 | 37.31 | 82.18 | 37.27 | -0.09 | -56.25 | 0 | 0 |
| 2025/07/08 | 50.7 | +0.1 | +0.2 | 32 | 160.81 | 2 | 6.29 | 10.12 | 6.29 | 10.18 | 6.33 | +0.06 | +300 | 0 | 0 |
| 2025/07/07 | 50.6 | -0.6 | -1.17 | 22 | 110.56 | 1 | 4.59 | 5.06 | 4.58 | 5.12 | 4.63 | +0.06 | +600 | 0 | 0 |
| 2025/07/04 | 51.2 | -0.6 | -1.16 | 30 | 153.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/03 | 51.8 | +0.4 | +0.78 | 26 | 132.47 | 2 | 7.77 | 10.29 | 7.77 | 10.3 | 7.78 | +0.01 | +50 | 0 | 0 |
| 2025/07/02 | 51.4 | -0.1 | -0.19 | 25 | 127.21 | 1 | 4.02 | 5.1 | 4.01 | 5.14 | 4.04 | +0.04 | +400 | 0 | 0 |
| 2025/07/01 | 51.5 | +0.6 | +1.18 | 61 | 315.01 | 14 | 22.94 | 72 | 22.86 | 72.49 | 23.01 | +0.49 | +350 | 0 | 0 |
| 2025/06/30 | 50.9 | -0.4 | -0.78 | 30 | 152.94 | 4 | 13.39 | 20.57 | 13.45 | 20.41 | 13.35 | -0.16 | -400 | 0 | 0 |
| 2025/06/27 | 51.3 | +0.1 | +0.2 | 38 | 196.39 | 5 | 13.09 | 25.56 | 13.02 | 25.77 | 13.12 | +0.21 | +420 | 0 | 0 |
| 2025/06/26 | 51.2 | +0.1 | +0.2 | 42 | 215.5 | 7 | 16.71 | 36 | 16.71 | 36.12 | 16.76 | +0.12 | +171.43 | 0 | 0 |
| 2025/06/25 | 51.1 | -0.1 | -0.2 | 9 | 47.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 51.2 | +1.25 | +2.5 | 34 | 173.44 | 5 | 14.65 | 25.41 | 14.65 | 25.38 | 14.63 | -0.03 | -60 | 0 | 0 |
| 2025/06/23 | 49.95 | -0.75 | -1.48 | 85 | 427.17 | 8 | 9.37 | 40.01 | 9.37 | 40.13 | 9.4 | +0.12 | +156.25 | 0 | 0 |
| 2025/06/20 | 50.7 | -1 | -1.93 | 92 | 469.83 | 21 | 22.82 | 107.36 | 22.85 | 107.41 | 22.86 | +0.05 | +23.81 | 0 | 0 |
| 2025/06/19 | 51.7 | -1 | -1.9 | 115 | 603.3 | 33 | 28.77 | 175.21 | 29.04 | 173.93 | 28.83 | -1.28 | -387.88 | 0 | 0 |
| 2025/06/18 | 52.7 | +0.3 | +0.57 | 56 | 291.54 | 6 | 10.79 | 31.27 | 10.73 | 31.57 | 10.83 | +0.3 | +500 | 0 | 0 |
| 2025/06/17 | 52.4 | +0.8 | +1.55 | 88 | 459.9 | 12 | 13.65 | 62.5 | 13.59 | 62.93 | 13.68 | +0.43 | +358.33 | 0 | 0 |
| 2025/06/16 | 51.6 | +0.8 | +1.57 | 55 | 282.49 | 6 | 10.89 | 30.68 | 10.86 | 30.8 | 10.9 | +0.12 | +200 | 0 | 0 |
| 2025/06/13 | 50.8 | -0.2 | -0.39 | 82 | 419.05 | 20 | 24.32 | 102.12 | 24.37 | 102.01 | 24.34 | -0.11 | -55 | 0 | 0 |
| 2025/06/12 | 51 | +0.2 | +0.39 | 28 | 145.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 50.8 | -0.5 | -0.97 | 55 | 280.45 | 3 | 5.45 | 15.31 | 5.46 | 15.3 | 5.46 | -0.01 | -33.33 | 0 | 0 |
| 2025/06/10 | 51.3 | +0.5 | +0.98 | 38 | 194.78 | 4 | 10.52 | 20.49 | 10.52 | 20.45 | 10.5 | -0.04 | -100 | 0 | 0 |
| 2025/06/09 | 50.8 | -0.2 | -0.39 | 31 | 157.27 | 4 | 12.92 | 20.29 | 12.9 | 20.37 | 12.95 | +0.08 | +200 | 0 | 0 |
| 2025/06/06 | 51 | -0.4 | -0.78 | 64 | 329.39 | 2 | 3.1 | 10.24 | 3.11 | 10.24 | 3.11 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 51.4 | +0.1 | +0.19 | 15 | 75.17 | 2 | 13.7 | 10.3 | 13.7 | 10.29 | 13.69 | -0.01 | -50 | 0 | 0 |
| 2025/06/04 | 51.3 | +0.3 | +0.59 | 68 | 349.17 | 8 | 11.75 | 41 | 11.74 | 41.32 | 11.83 | +0.32 | +400 | 0 | 0 |
| 2025/06/03 | 51 | +0.3 | +0.59 | 50 | 256.77 | 4 | 7.94 | 20.34 | 7.92 | 20.39 | 7.94 | +0.05 | +125 | 0 | 0 |
| 2025/06/02 | 50.7 | -1.6 | -3.06 | 123 | 628.09 | 19 | 15.4 | 96.73 | 15.4 | 97.6 | 15.54 | +0.87 | +457.89 | 0 | 0 |
| 2025/05/29 | 52.3 | +0.1 | +0.19 | 54 | 281.36 | 5 | 9.23 | 26.13 | 9.29 | 25.94 | 9.22 | -0.19 | -380 | 0 | 0 |
| 2025/05/28 | 52.2 | -0.1 | -0.19 | 96 | 500.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 52.3 | -0.3 | -0.57 | 79 | 412.13 | 7 | 8.91 | 36.72 | 8.91 | 36.79 | 8.93 | +0.07 | +100 | 0 | 0 |
| 2025/05/26 | 52.6 | +0.3 | +0.57 | 76 | 399.26 | 8 | 10.53 | 42.03 | 10.53 | 42.09 | 10.54 | +0.06 | +75 | 0 | 0 |
| 2025/05/23 | 52.3 | +0.3 | +0.58 | 38 | 197.04 | 4 | 10.6 | 20.88 | 10.6 | 20.94 | 10.63 | +0.06 | +150 | 0 | 0 |
| 2025/05/22 | 52 | -0.3 | -0.57 | 78 | 408.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 52.3 | +0 | +0 | 82 | 426.45 | 13 | 15.95 | 68.18 | 15.99 | 68.18 | 15.99 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 52.3 | -0.2 | -0.38 | 53 | 278.44 | 6 | 11.3 | 31.48 | 11.31 | 31.47 | 11.3 | -0.01 | -16.67 | 0 | 0 |
| 2025/05/19 | 52.5 | +0 | +0 | 122 | 639.36 | 13 | 10.7 | 68.4 | 10.7 | 68.27 | 10.68 | -0.13 | -100 | 0 | 0 |
| 2025/05/16 | 52.5 | +0.3 | +0.57 | 122 | 643.75 | 17 | 13.92 | 89.77 | 13.94 | 89.64 | 13.92 | -0.13 | -76.47 | 0 | 0 |
| 2025/05/15 | 52.2 | -0.1 | -0.19 | 135 | 705.99 | 24 | 17.82 | 125.94 | 17.84 | 125.73 | 17.81 | -0.21 | -87.5 | 0 | 0 |
| 2025/05/14 | 52.3 | +0.1 | +0.19 | 85 | 443.48 | 4 | 4.72 | 20.91 | 4.72 | 20.97 | 4.73 | +0.06 | +150 | 0 | 0 |
| 2025/05/13 | 52.2 | +0.1 | +0.19 | 64 | 333.69 | 18 | 28.25 | 94.23 | 28.24 | 94.34 | 28.27 | +0.11 | +61.11 | 0 | 0 |
| 2025/05/12 | 52.1 | -0.6 | -1.14 | 94 | 493.17 | 12 | 12.73 | 62.73 | 12.72 | 62.82 | 12.74 | +0.09 | +75 | 0 | 0 |
| 2025/05/09 | 52.7 | +0 | +0 | 97 | 510.59 | 17 | 17.51 | 89.5 | 17.53 | 89.57 | 17.54 | +0.07 | +41.18 | 0 | 0 |
| 2025/05/08 | 52.7 | +0 | +0 | 61 | 320.29 | 1 | 1.65 | 5.3 | 1.65 | 5.28 | 1.65 | -0.02 | -200 | 0 | 0 |
| 2025/05/07 | 52.7 | -0.3 | -0.57 | 47 | 250.16 | 5 | 10.59 | 26.49 | 10.59 | 26.61 | 10.64 | +0.12 | +240 | 0 | 0 |
| 2025/05/06 | 53 | +0.2 | +0.38 | 101 | 535.27 | 17 | 16.85 | 90.09 | 16.83 | 90.28 | 16.87 | +0.19 | +111.76 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
