首頁>台灣股市>大山>交易資訊 - 現股當沖

1615

52.3

TWD

+0.30 (0.58%)

2025.05.23收盤

大山－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大山最新現股當沖狀況

整理大山最新(2025/05/22) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

52.8

收盤價

52.3

當日範圍

52.1 - 52.8

成交張數

35

開盤價(昨)

52.4

收盤價(昨)

52

昨日範圍

52 - 52.4

成交張數(昨)

78

成交金額

182.71萬

成交金額(昨)

406.83萬

52週範圍

46.05 - 75.5

發行股數

2億

市值

98億

現股當沖－歷史逐日資訊

開盤價

52.8

收盤價

52.3

成交張數

35

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	52	-0.3	-0.57	78	408.79	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	52.3	+0	+0	82	426.45	13	15.95	68.18	15.99	68.18	15.99	+0	+0	0	0
2025/05/20	52.3	-0.2	-0.38	53	278.44	6	11.3	31.48	11.31	31.47	11.3	-0.01	-16.67	0	0
2025/05/19	52.5	+0	+0	122	639.36	13	10.7	68.4	10.7	68.27	10.68	-0.13	-100	0	0
2025/05/16	52.5	+0.3	+0.57	122	643.75	17	13.92	89.77	13.94	89.64	13.92	-0.13	-76.47	0	0
2025/05/15	52.2	-0.1	-0.19	135	705.99	24	17.82	125.94	17.84	125.73	17.81	-0.21	-87.5	0	0
2025/05/14	52.3	+0.1	+0.19	85	443.48	4	4.72	20.91	4.72	20.97	4.73	+0.06	+150	0	0
2025/05/13	52.2	+0.1	+0.19	64	333.69	18	28.25	94.23	28.24	94.34	28.27	+0.11	+61.11	0	0
2025/05/12	52.1	-0.6	-1.14	94	493.17	12	12.73	62.73	12.72	62.82	12.74	+0.09	+75	0	0
2025/05/09	52.7	+0	+0	97	510.59	17	17.51	89.5	17.53	89.57	17.54	+0.07	+41.18	0	0
2025/05/08	52.7	+0	+0	61	320.29	1	1.65	5.3	1.65	5.28	1.65	-0.02	-200	0	0
2025/05/07	52.7	-0.3	-0.57	47	250.16	5	10.59	26.49	10.59	26.61	10.64	+0.12	+240	0	0
2025/05/06	53	+0.2	+0.38	101	535.27	17	16.85	90.09	16.83	90.28	16.87	+0.19	+111.76	0	0
2025/05/05	52.8	+0	+0	135	718.17	41	30.27	217.4	30.27	217.76	30.32	+0.36	+87.8	0	0
2025/05/02	52.8	+0.7	+1.34	235	1,249.04	67	28.51	356.24	28.52	355.35	28.45	-0.89	-132.84	1	0.43
2025/04/30	52.1	-3.4	-6.13	513	2,700.25	78	15.2	411.19	15.23	411.37	15.23	+0.18	+23.08	0	0
2025/04/29	55.5	+2	+3.74	209	1,144.88	24	11.48	130.92	11.44	130.86	11.43	-0.06	-25	0	0
2025/04/28	53.5	+1	+1.9	93	492.67	21	22.64	111.26	22.58	111.21	22.57	-0.05	-23.81	0	0
2025/04/25	52.5	+0.5	+0.96	45	235.17	1	2.24	5.26	2.24	5.27	2.24	+0.01	+100	0	0
2025/04/24	52	-0.8	-1.52	60	313.85	6	10	31.47	10.03	31.5	10.04	+0.03	+50	0	0
2025/04/23	52.8	+0.8	+1.54	44	232.88	7	15.83	36.87	15.83	36.89	15.84	+0.02	+28.57	0	0
2025/04/22	52	+0.1	+0.19	113	580.11	27	23.97	138.94	23.95	138.83	23.93	-0.11	-40.74	0	0
2025/04/21	51.9	-0.2	-0.38	63	327.77	21	33.18	108.94	33.24	108.77	33.18	-0.17	-80.95	0	0
2025/04/18	52.1	-0.1	-0.19	114	592.23	11	9.66	57.25	9.67	57.36	9.69	+0.11	+100	0	0
2025/04/17	52.2	-0.1	-0.19	104	540.63	29	27.96	150.91	27.91	151.43	28.01	+0.52	+179.31	0	0
2025/04/16	52.3	-0.9	-1.69	128	671.89	25	19.59	131.63	19.59	131.81	19.62	+0.18	+72	0	0
2025/04/15	53.2	+1	+1.92	179	952.26	15	8.39	79.97	8.4	80.12	8.41	+0.15	+100	0	0
2025/04/14	52.2	+0.2	+0.38	127	664.6	38	30	198.61	29.88	200.93	30.23	+2.32	+610.53	0	0
2025/04/11	52	+1.4	+2.77	180	920.94	36	20.05	182.65	19.83	185.16	20.11	+2.52	+698.61	0	0
2025/04/10	50.6	+4.55	+9.88	100	507.02	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	46.05	-2.55	-5.25	386	1,841.01	29	7.52	138.17	7.51	136.81	7.43	-1.35	-467.24	0	0
2025/04/08	48.6	-3.3	-6.36	364	1,759.27	59	16.2	282.18	16.04	288.44	16.4	+6.26	+1,061.02	0	0
2025/04/07	51.9	-5.7	-9.9	53	277.54	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	57.6	-0.1	-0.17	33	188.92	3	9.18	17.32	9.17	17.34	9.18	+0.02	+66.67	0	0
2025/04/01	57.7	+0.8	+1.41	88	509.13	12	13.57	68.93	13.54	69.06	13.56	+0.13	+108.33	0	0
2025/03/31	56.9	-2.9	-4.85	258	1,484.77	27	10.46	155.36	10.46	156.11	10.51	+0.75	+277.78	0	0
2025/03/28	59.8	-1.1	-1.81	203	1,223.86	29	14.26	175.55	14.34	175.36	14.33	-0.19	-65.52	0	0
2025/03/27	60.9	+0.4	+0.66	100	605.67	13	13.04	79.16	13.07	78.92	13.03	-0.24	-184.62	0	0
2025/03/26	60.5	+0.3	+0.5	104	635.88	18	17.23	109.55	17.23	109.72	17.25	+0.17	+94.44	0	0
2025/03/25	60.2	-0.3	-0.5	101	607.81	5	4.94	30.07	4.95	30	4.94	-0.07	-140	0	0
2025/03/24	60.5	+0.3	+0.5	88	527.8	6	6.85	36.28	6.87	36.26	6.87	-0.02	-33.33	0	0
2025/03/21	60.2	-0.3	-0.5	107	648.08	13	12.17	78.77	12.15	79.13	12.21	+0.36	+276.92	0	0
2025/03/20	60.5	+0.3	+0.5	85	512.15	6	7.07	36.24	7.08	36.23	7.07	-0.01	-16.67	0	0
2025/03/19	60.2	-0.5	-0.82	45	274.25	6	13.21	36.22	13.21	36.33	13.25	+0.11	+183.33	0	0
2025/03/18	60.7	+0	+0	123	745.48	15	12.21	90.88	12.19	91.09	12.22	+0.21	+140	0	0
2025/03/17	60.7	+0	+0	81	489.31	3	3.72	18.23	3.73	18.26	3.73	+0.03	+100	0	0
2025/03/14	60.7	-0.3	-0.49	263	1,582.05	25	9.52	150.66	9.52	150.95	9.54	+0.29	+116	0	0
2025/03/13	61	+0.6	+0.99	244	1,490.46	15	6.14	91.58	6.14	91.53	6.14	-0.05	-33.33	0	0
2025/03/12	60.4	-0.1	-0.17	73	440.7	15	20.56	90.7	20.58	90.68	20.58	-0.02	-13.33	0	0
2025/03/11	60.5	+0	+0	117	704.34	22	18.8	131.99	18.74	132.8	18.85	+0.81	+368.18	0	0
2025/03/10	60.5	+0.7	+1.17	113	681.96	9	7.99	54.44	7.98	54.41	7.98	-0.03	-33.33	0	0
2025/03/07	59.8	-0.1	-0.17	38	229.69	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	59.9	-0.3	-0.5	32	190.29	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	60.2	+0.2	+0.33	53	319.58	1	1.88	5.98	1.87	5.98	1.87	+0	+0	0	0
2025/03/04	60	+0.3	+0.5	53	315.84	10	18.91	59.53	18.85	59.89	18.96	+0.36	+360	0	0
2025/03/03	59.7	+0	+0	60	360	12	19.88	71.48	19.86	71.65	19.9	+0.17	+141.67	0	0
2025/02/27	59.7	-0.2	-0.33	123	737.44	20	16.3	120.14	16.29	120.09	16.28	-0.05	-25	0	0
2025/02/26	59.9	+0.5	+0.84	82	494.43	13	15.8	78.21	15.82	78.3	15.84	+0.09	+69.23	0	0
2025/02/25	59.4	-0.3	-0.5	103	610.8	3	2.92	17.82	2.92	17.85	2.92	+0.03	+100	0	0
2025/02/24	59.7	-0.3	-0.5	76	454.04	3	3.93	17.8	3.92	17.9	3.94	+0.1	+333.33	0	0
2025/02/21	60	+0	+0	274	1,651.16	96	35.03	578.84	35.06	579.36	35.09	+0.52	+54.17	0	0
2025/02/20	60	+1.5	+2.56	355	2,124.7	58	16.36	346.74	16.32	348.7	16.41	+1.96	+337.93	0	0
2025/02/19	58.5	+0	+0	24	139.56	2	8.39	11.71	8.39	11.7	8.38	-0.01	-50	0	0
2025/02/18	58.5	+0	+0	37	215.32	2	5.43	11.71	5.44	11.7	5.43	-0.01	-50	0	0
2025/02/17	58.5	-0.1	-0.17	95	559.09	12	12.61	70.53	12.62	70.59	12.63	+0.06	+50	0	0
2025/02/14	58.6	+0.4	+0.69	42	246.46	2	4.74	11.65	4.73	11.72	4.76	+0.07	+350	0	0
2025/02/13	58.2	+0.3	+0.52	32	184.88	4	12.58	23.28	12.59	23.27	12.59	-0.01	-25	0	0
2025/02/12	57.9	-0.4	-0.69	51	297.52	2	3.91	11.62	3.91	11.71	3.94	+0.09	+450	0	0
2025/02/11	58.3	+0	+0	34	200.38	1	2.91	5.83	2.91	5.83	2.91	+0	+0	0	0
2025/02/10	58.3	+0.2	+0.34	71	413.43	5	7.06	29.22	7.07	29.17	7.06	-0.05	-100	0	0
2025/02/07	58.1	-0.2	-0.34	44	253.91	2	4.58	11.62	4.58	11.62	4.58	+0	+0	0	0
2025/02/06	58.3	+0.1	+0.17	29	170.29	6	20.57	34.97	20.54	35.07	20.59	+0.1	+166.67	0	0
2025/02/05	58.2	+0	+0	36	209.26	3	8.38	17.62	8.42	17.58	8.4	-0.04	-133.33	0	0
2025/02/04	58.2	+0	+0	76	440.7	1	1.32	5.83	1.32	5.8	1.32	-0.03	-300	0	0
2025/02/03	58.2	-0.1	-0.17	180	1,053.92	35	19.48	205.19	19.47	204.87	19.44	-0.32	-91.43	0	0
2025/01/22	58.3	+0.5	+0.87	139	810.8	10	7.2	58.29	7.19	58.43	7.21	+0.14	+140	0	0
2025/01/21	57.8	+2.2	+3.96	161	922.66	34	21.07	193.7	20.99	195.48	21.19	+1.78	+523.53	0	0
2025/01/20	55.6	+0.6	+1.09	30	164.72	2	6.75	11.13	6.76	11.14	6.76	+0.01	+50	0	0
2025/01/17	55	+0.1	+0.18	33	184.31	4	12.02	22.03	11.95	22.19	12.04	+0.16	+400	0	0
2025/01/16	54.9	+0.6	+1.1	57	312.36	13	22.87	71.2	22.79	71.64	22.94	+0.44	+338.46	0	0
2025/01/15	54.3	-0.2	-0.37	22	118.63	1	4.58	5.43	4.58	5.43	4.58	+0	+0	0	0
2025/01/14	54.5	+0.2	+0.37	41	223.22	12	29.27	65.45	29.32	65.61	29.39	+0.16	+133.33	0	0
2025/01/13	54.3	-1.3	-2.34	176	954.13	43	24.46	232.88	24.41	233.32	24.45	+0.44	+102.33	0	0
2025/01/10	55.6	-0.5	-0.89	114	637.33	14	12.28	78.44	12.31	78.05	12.25	-0.39	-278.57	0	0
2025/01/09	56.1	+0.5	+0.9	124	698.36	25	20.2	140.87	20.17	141.16	20.21	+0.29	+116	0	0
2025/01/08	55.6	+0	+0	28	154.74	1	3.6	5.59	3.61	5.59	3.61	+0	+0	0	0
2025/01/07	55.6	-0.5	-0.89	76	422.05	11	14.53	61.35	14.54	61.37	14.54	+0.02	+18.18	0	0
2025/01/06	56.1	+0.4	+0.72	40	226.34	2	4.97	11.24	4.97	11.24	4.97	+0	+0	0	0
2025/01/03	55.7	+0.1	+0.18	58	322.45	8	13.83	44.84	13.91	44.57	13.82	-0.27	-337.5	0	0
2025/01/02	55.6	+0.3	+0.54	41	228.69	3	7.27	16.58	7.25	16.65	7.28	+0.07	+233.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來